Last Year History for USD/KZT
| USD | KZT | USD | KZT | Date |
|---|---|---|---|---|
| 1 USD = | 444.686 KZT | 0.0022 USD = | 1 KZT | 2024-04-26 |
| 1 USD = | 443.177 KZT | 0.0023 USD = | 1 KZT | 2024-04-25 |
| 1 USD = | 441.703 KZT | 0.0023 USD = | 1 KZT | 2024-04-24 |
| 1 USD = | 445.346 KZT | 0.0022 USD = | 1 KZT | 2024-04-23 |
| 1 USD = | 445.917 KZT | 0.0022 USD = | 1 KZT | 2024-04-22 |
| 1 USD = | 445.228 KZT | 0.0022 USD = | 1 KZT | 2024-04-21 |
| 1 USD = | 445.228 KZT | 0.0022 USD = | 1 KZT | 2024-04-20 |
| 1 USD = | 448.743 KZT | 0.0022 USD = | 1 KZT | 2024-04-19 |
| 1 USD = | 447.754 KZT | 0.0022 USD = | 1 KZT | 2024-04-18 |
| 1 USD = | 449.026 KZT | 0.0022 USD = | 1 KZT | 2024-04-17 |
| 1 USD = | 450.078 KZT | 0.0022 USD = | 1 KZT | 2024-04-16 |
| 1 USD = | 449.068 KZT | 0.0022 USD = | 1 KZT | 2024-04-15 |
| 1 USD = | 448.124 KZT | 0.0022 USD = | 1 KZT | 2024-04-14 |
| 1 USD = | 448.965 KZT | 0.0022 USD = | 1 KZT | 2024-04-13 |
| 1 USD = | 448.146 KZT | 0.0022 USD = | 1 KZT | 2024-04-12 |
| 1 USD = | 453.592 KZT | 0.0022 USD = | 1 KZT | 2024-04-11 |
| 1 USD = | 447.216 KZT | 0.0022 USD = | 1 KZT | 2024-04-10 |
| 1 USD = | 444.543 KZT | 0.0022 USD = | 1 KZT | 2024-04-09 |
| 1 USD = | 446.986 KZT | 0.0022 USD = | 1 KZT | 2024-04-08 |
| 1 USD = | 446.057 KZT | 0.0022 USD = | 1 KZT | 2024-04-07 |
| 1 USD = | 446.057 KZT | 0.0022 USD = | 1 KZT | 2024-04-06 |
| 1 USD = | 447.028 KZT | 0.0022 USD = | 1 KZT | 2024-04-05 |
| 1 USD = | 444.661 KZT | 0.0022 USD = | 1 KZT | 2024-04-04 |
| 1 USD = | 446.328 KZT | 0.0022 USD = | 1 KZT | 2024-04-03 |
| 1 USD = | 447.008 KZT | 0.0022 USD = | 1 KZT | 2024-04-02 |
| 1 USD = | 447.008 KZT | 0.0022 USD = | 1 KZT | 2024-04-01 |
| 1 USD = | 446.605 KZT | 0.0022 USD = | 1 KZT | 2024-03-31 |
| 1 USD = | 446.605 KZT | 0.0022 USD = | 1 KZT | 2024-03-30 |
| 1 USD = | 448.77 KZT | 0.0022 USD = | 1 KZT | 2024-03-29 |
| 1 USD = | 450.216 KZT | 0.0022 USD = | 1 KZT | 2024-03-28 |
| 1 USD = | 451.438 KZT | 0.0022 USD = | 1 KZT | 2024-03-27 |
| 1 USD = | 449.996 KZT | 0.0022 USD = | 1 KZT | 2024-03-26 |
| 1 USD = | 450.289 KZT | 0.0022 USD = | 1 KZT | 2024-03-25 |
| 1 USD = | 448.507 KZT | 0.0022 USD = | 1 KZT | 2024-03-24 |
| 1 USD = | 448.507 KZT | 0.0022 USD = | 1 KZT | 2024-03-23 |
| 1 USD = | 453.005 KZT | 0.0022 USD = | 1 KZT | 2024-03-22 |
| 1 USD = | 446.857 KZT | 0.0022 USD = | 1 KZT | 2024-03-21 |
| 1 USD = | 451.136 KZT | 0.0022 USD = | 1 KZT | 2024-03-20 |
| 1 USD = | 451.5 KZT | 0.0022 USD = | 1 KZT | 2024-03-19 |
| 1 USD = | 449.932 KZT | 0.0022 USD = | 1 KZT | 2024-03-18 |
| 1 USD = | 449.897 KZT | 0.0022 USD = | 1 KZT | 2024-03-17 |
| 1 USD = | 449.897 KZT | 0.0022 USD = | 1 KZT | 2024-03-16 |
| 1 USD = | 450.545 KZT | 0.0022 USD = | 1 KZT | 2024-03-15 |
| 1 USD = | 449.937 KZT | 0.0022 USD = | 1 KZT | 2024-03-14 |
| 1 USD = | 449.178 KZT | 0.0022 USD = | 1 KZT | 2024-03-13 |
| 1 USD = | 450.411 KZT | 0.0022 USD = | 1 KZT | 2024-03-12 |
| 1 USD = | 446.734 KZT | 0.0022 USD = | 1 KZT | 2024-03-11 |
| 1 USD = | 446.54 KZT | 0.0022 USD = | 1 KZT | 2024-03-10 |
| 1 USD = | 446.54 KZT | 0.0022 USD = | 1 KZT | 2024-03-09 |
| 1 USD = | 444.355 KZT | 0.0023 USD = | 1 KZT | 2024-03-08 |
| 1 USD = | 446.8 KZT | 0.0022 USD = | 1 KZT | 2024-03-07 |
| 1 USD = | 448.536 KZT | 0.0022 USD = | 1 KZT | 2024-03-06 |
| 1 USD = | 452.422 KZT | 0.0022 USD = | 1 KZT | 2024-03-05 |
| 1 USD = | 451.414 KZT | 0.0022 USD = | 1 KZT | 2024-03-04 |
| 1 USD = | 450.818 KZT | 0.0022 USD = | 1 KZT | 2024-03-03 |
| 1 USD = | 450.818 KZT | 0.0022 USD = | 1 KZT | 2024-03-02 |
| 1 USD = | 451.764 KZT | 0.0022 USD = | 1 KZT | 2024-03-01 |
| 1 USD = | 449.846 KZT | 0.0022 USD = | 1 KZT | 2024-02-29 |
| 1 USD = | 450.86 KZT | 0.0022 USD = | 1 KZT | 2024-02-28 |
| 1 USD = | 448.173 KZT | 0.0022 USD = | 1 KZT | 2024-02-27 |
| 1 USD = | 451.458 KZT | 0.0022 USD = | 1 KZT | 2024-02-26 |
| 1 USD = | 450.616 KZT | 0.0022 USD = | 1 KZT | 2024-02-25 |
| 1 USD = | 450.616 KZT | 0.0022 USD = | 1 KZT | 2024-02-24 |
| 1 USD = | 453.019 KZT | 0.0022 USD = | 1 KZT | 2024-02-23 |
| 1 USD = | 449.788 KZT | 0.0022 USD = | 1 KZT | 2024-02-22 |
| 1 USD = | 452.731 KZT | 0.0022 USD = | 1 KZT | 2024-02-21 |
| 1 USD = | 451.676 KZT | 0.0022 USD = | 1 KZT | 2024-02-20 |
| 1 USD = | 449.802 KZT | 0.0022 USD = | 1 KZT | 2024-02-19 |
| 1 USD = | 449.919 KZT | 0.0022 USD = | 1 KZT | 2024-02-18 |
| 1 USD = | 450.04 KZT | 0.0022 USD = | 1 KZT | 2024-02-17 |
| 1 USD = | 447.638 KZT | 0.0022 USD = | 1 KZT | 2024-02-16 |
| 1 USD = | 447.551 KZT | 0.0022 USD = | 1 KZT | 2024-02-15 |
| 1 USD = | 451.226 KZT | 0.0022 USD = | 1 KZT | 2024-02-14 |
| 1 USD = | 448.564 KZT | 0.0022 USD = | 1 KZT | 2024-02-13 |
| 1 USD = | 445.886 KZT | 0.0022 USD = | 1 KZT | 2024-02-12 |
| 1 USD = | 446.283 KZT | 0.0022 USD = | 1 KZT | 2024-02-11 |
| 1 USD = | 446.283 KZT | 0.0022 USD = | 1 KZT | 2024-02-10 |
| 1 USD = | 449.761 KZT | 0.0022 USD = | 1 KZT | 2024-02-09 |
| 1 USD = | 453.116 KZT | 0.0022 USD = | 1 KZT | 2024-02-08 |
| 1 USD = | 452.297 KZT | 0.0022 USD = | 1 KZT | 2024-02-07 |
| 1 USD = | 455.894 KZT | 0.0022 USD = | 1 KZT | 2024-02-06 |
| 1 USD = | 456.517 KZT | 0.0022 USD = | 1 KZT | 2024-02-05 |
| 1 USD = | 452.194 KZT | 0.0022 USD = | 1 KZT | 2024-02-04 |
| 1 USD = | 452.194 KZT | 0.0022 USD = | 1 KZT | 2024-02-03 |
| 1 USD = | 447.493 KZT | 0.0022 USD = | 1 KZT | 2024-02-02 |
| 1 USD = | 451.275 KZT | 0.0022 USD = | 1 KZT | 2024-02-01 |
| 1 USD = | 449.121 KZT | 0.0022 USD = | 1 KZT | 2024-01-31 |
| 1 USD = | 449.146 KZT | 0.0022 USD = | 1 KZT | 2024-01-30 |
| 1 USD = | 451.807 KZT | 0.0022 USD = | 1 KZT | 2024-01-29 |
| 1 USD = | 450.955 KZT | 0.0022 USD = | 1 KZT | 2024-01-28 |
| 1 USD = | 450.955 KZT | 0.0022 USD = | 1 KZT | 2024-01-27 |
| 1 USD = | 450.433 KZT | 0.0022 USD = | 1 KZT | 2024-01-26 |
| 1 USD = | 447.598 KZT | 0.0022 USD = | 1 KZT | 2024-01-25 |
| 1 USD = | 445.474 KZT | 0.0022 USD = | 1 KZT | 2024-01-24 |
| 1 USD = | 447.75 KZT | 0.0022 USD = | 1 KZT | 2024-01-23 |
| 1 USD = | 449.186 KZT | 0.0022 USD = | 1 KZT | 2024-01-22 |
| 1 USD = | 448.628 KZT | 0.0022 USD = | 1 KZT | 2024-01-21 |
| 1 USD = | 450.061 KZT | 0.0022 USD = | 1 KZT | 2024-01-20 |
| 1 USD = | 451.871 KZT | 0.0022 USD = | 1 KZT | 2024-01-19 |
| 1 USD = | 452.634 KZT | 0.0022 USD = | 1 KZT | 2024-01-18 |
| 1 USD = | 453.119 KZT | 0.0022 USD = | 1 KZT | 2024-01-17 |
| 1 USD = | 452.496 KZT | 0.0022 USD = | 1 KZT | 2024-01-16 |
| 1 USD = | 451.958 KZT | 0.0022 USD = | 1 KZT | 2024-01-15 |
| 1 USD = | 451.16 KZT | 0.0022 USD = | 1 KZT | 2024-01-14 |
| 1 USD = | 451.16 KZT | 0.0022 USD = | 1 KZT | 2024-01-13 |
| 1 USD = | 451.765 KZT | 0.0022 USD = | 1 KZT | 2024-01-12 |
| 1 USD = | 452.993 KZT | 0.0022 USD = | 1 KZT | 2024-01-11 |
| 1 USD = | 454.662 KZT | 0.0022 USD = | 1 KZT | 2024-01-10 |
| 1 USD = | 452.81 KZT | 0.0022 USD = | 1 KZT | 2024-01-09 |
| 1 USD = | 452.635 KZT | 0.0022 USD = | 1 KZT | 2024-01-08 |
| 1 USD = | 451.768 KZT | 0.0022 USD = | 1 KZT | 2024-01-07 |
| 1 USD = | 451.768 KZT | 0.0022 USD = | 1 KZT | 2024-01-06 |
| 1 USD = | 454.452 KZT | 0.0022 USD = | 1 KZT | 2024-01-05 |
| 1 USD = | 457.632 KZT | 0.0022 USD = | 1 KZT | 2024-01-04 |
| 1 USD = | 455.808 KZT | 0.0022 USD = | 1 KZT | 2024-01-03 |
| 1 USD = | 458.223 KZT | 0.0022 USD = | 1 KZT | 2024-01-02 |
| 1 USD = | 458.223 KZT | 0.0022 USD = | 1 KZT | 2024-01-01 |
| 1 USD = | 457.808 KZT | 0.0022 USD = | 1 KZT | 2023-12-31 |
| 1 USD = | 456.973 KZT | 0.0022 USD = | 1 KZT | 2023-12-30 |
| 1 USD = | 455.584 KZT | 0.0022 USD = | 1 KZT | 2023-12-29 |
| 1 USD = | 453.589 KZT | 0.0022 USD = | 1 KZT | 2023-12-28 |
| 1 USD = | 459.619 KZT | 0.0022 USD = | 1 KZT | 2023-12-27 |
| 1 USD = | 459.619 KZT | 0.0022 USD = | 1 KZT | 2023-12-26 |
| 1 USD = | 459.619 KZT | 0.0022 USD = | 1 KZT | 2023-12-25 |
| 1 USD = | 458.735 KZT | 0.0022 USD = | 1 KZT | 2023-12-24 |
| 1 USD = | 458.735 KZT | 0.0022 USD = | 1 KZT | 2023-12-23 |
| 1 USD = | 459.579 KZT | 0.0022 USD = | 1 KZT | 2023-12-22 |
| 1 USD = | 455.654 KZT | 0.0022 USD = | 1 KZT | 2023-12-21 |
| 1 USD = | 456.394 KZT | 0.0022 USD = | 1 KZT | 2023-12-20 |
| 1 USD = | 458.708 KZT | 0.0022 USD = | 1 KZT | 2023-12-19 |
| 1 USD = | 461.865 KZT | 0.0022 USD = | 1 KZT | 2023-12-18 |
| 1 USD = | 461.442 KZT | 0.0022 USD = | 1 KZT | 2023-12-17 |
| 1 USD = | 461.442 KZT | 0.0022 USD = | 1 KZT | 2023-12-16 |
| 1 USD = | 454.478 KZT | 0.0022 USD = | 1 KZT | 2023-12-15 |
| 1 USD = | 453.955 KZT | 0.0022 USD = | 1 KZT | 2023-12-14 |
| 1 USD = | 457.21 KZT | 0.0022 USD = | 1 KZT | 2023-12-13 |
| 1 USD = | 459.037 KZT | 0.0022 USD = | 1 KZT | 2023-12-12 |
| 1 USD = | 459.479 KZT | 0.0022 USD = | 1 KZT | 2023-12-11 |
| 1 USD = | 459.21 KZT | 0.0022 USD = | 1 KZT | 2023-12-10 |
| 1 USD = | 459.21 KZT | 0.0022 USD = | 1 KZT | 2023-12-09 |
| 1 USD = | 458.384 KZT | 0.0022 USD = | 1 KZT | 2023-12-08 |
| 1 USD = | 461.471 KZT | 0.0022 USD = | 1 KZT | 2023-12-07 |
| 1 USD = | 462.315 KZT | 0.0022 USD = | 1 KZT | 2023-12-06 |
| 1 USD = | 463.397 KZT | 0.0022 USD = | 1 KZT | 2023-12-05 |
| 1 USD = | 462.576 KZT | 0.0022 USD = | 1 KZT | 2023-12-04 |
| 1 USD = | 461.655 KZT | 0.0022 USD = | 1 KZT | 2023-12-03 |
| 1 USD = | 461.655 KZT | 0.0022 USD = | 1 KZT | 2023-12-02 |
| 1 USD = | 459.866 KZT | 0.0022 USD = | 1 KZT | 2023-12-01 |
| 1 USD = | 459.963 KZT | 0.0022 USD = | 1 KZT | 2023-11-30 |
| 1 USD = | 458.005 KZT | 0.0022 USD = | 1 KZT | 2023-11-29 |
| 1 USD = | 459.2 KZT | 0.0022 USD = | 1 KZT | 2023-11-28 |
| 1 USD = | 460.169 KZT | 0.0022 USD = | 1 KZT | 2023-11-27 |
| 1 USD = | 460.043 KZT | 0.0022 USD = | 1 KZT | 2023-11-26 |
| 1 USD = | 461.283 KZT | 0.0022 USD = | 1 KZT | 2023-11-25 |
| 1 USD = | 462.02 KZT | 0.0022 USD = | 1 KZT | 2023-11-24 |
| 1 USD = | 457.866 KZT | 0.0022 USD = | 1 KZT | 2023-11-23 |
| 1 USD = | 459.927 KZT | 0.0022 USD = | 1 KZT | 2023-11-22 |
| 1 USD = | 461.373 KZT | 0.0022 USD = | 1 KZT | 2023-11-21 |
| 1 USD = | 462.203 KZT | 0.0022 USD = | 1 KZT | 2023-11-20 |
| 1 USD = | 461.734 KZT | 0.0022 USD = | 1 KZT | 2023-11-19 |
| 1 USD = | 461.734 KZT | 0.0022 USD = | 1 KZT | 2023-11-18 |
| 1 USD = | 461.633 KZT | 0.0022 USD = | 1 KZT | 2023-11-17 |
| 1 USD = | 464.216 KZT | 0.0022 USD = | 1 KZT | 2023-11-16 |
| 1 USD = | 457.34 KZT | 0.0022 USD = | 1 KZT | 2023-11-15 |
| 1 USD = | 464.962 KZT | 0.0022 USD = | 1 KZT | 2023-11-14 |
| 1 USD = | 467.013 KZT | 0.0021 USD = | 1 KZT | 2023-11-13 |
| 1 USD = | 465.755 KZT | 0.0021 USD = | 1 KZT | 2023-11-12 |
| 1 USD = | 465.755 KZT | 0.0021 USD = | 1 KZT | 2023-11-11 |
| 1 USD = | 469.49 KZT | 0.0021 USD = | 1 KZT | 2023-11-10 |
| 1 USD = | 467.053 KZT | 0.0021 USD = | 1 KZT | 2023-11-09 |
| 1 USD = | 464.82 KZT | 0.0022 USD = | 1 KZT | 2023-11-08 |
| 1 USD = | 465.54 KZT | 0.0021 USD = | 1 KZT | 2023-11-07 |
| 1 USD = | 461.458 KZT | 0.0022 USD = | 1 KZT | 2023-11-06 |
| 1 USD = | 461.183 KZT | 0.0022 USD = | 1 KZT | 2023-11-05 |
| 1 USD = | 461.183 KZT | 0.0022 USD = | 1 KZT | 2023-11-04 |
| 1 USD = | 467.512 KZT | 0.0021 USD = | 1 KZT | 2023-11-03 |
| 1 USD = | 467.646 KZT | 0.0021 USD = | 1 KZT | 2023-11-02 |
| 1 USD = | 468.913 KZT | 0.0021 USD = | 1 KZT | 2023-11-01 |
| 1 USD = | 470.683 KZT | 0.0021 USD = | 1 KZT | 2023-10-31 |
| 1 USD = | 470.044 KZT | 0.0021 USD = | 1 KZT | 2023-10-30 |
| 1 USD = | 469.342 KZT | 0.0021 USD = | 1 KZT | 2023-10-29 |
| 1 USD = | 469.342 KZT | 0.0021 USD = | 1 KZT | 2023-10-28 |
| 1 USD = | 473.593 KZT | 0.0021 USD = | 1 KZT | 2023-10-27 |
| 1 USD = | 477.462 KZT | 0.0021 USD = | 1 KZT | 2023-10-26 |
| 1 USD = | 478.081 KZT | 0.0021 USD = | 1 KZT | 2023-10-25 |
| 1 USD = | 474.137 KZT | 0.0021 USD = | 1 KZT | 2023-10-24 |
| 1 USD = | 479.442 KZT | 0.0021 USD = | 1 KZT | 2023-10-23 |
| 1 USD = | 478.655 KZT | 0.0021 USD = | 1 KZT | 2023-10-22 |
| 1 USD = | 478.655 KZT | 0.0021 USD = | 1 KZT | 2023-10-21 |
| 1 USD = | 478.867 KZT | 0.0021 USD = | 1 KZT | 2023-10-20 |
| 1 USD = | 479.903 KZT | 0.0021 USD = | 1 KZT | 2023-10-19 |
| 1 USD = | 477.573 KZT | 0.0021 USD = | 1 KZT | 2023-10-18 |
| 1 USD = | 476.098 KZT | 0.0021 USD = | 1 KZT | 2023-10-17 |
| 1 USD = | 476.839 KZT | 0.0021 USD = | 1 KZT | 2023-10-16 |
| 1 USD = | 477.025 KZT | 0.0021 USD = | 1 KZT | 2023-10-15 |
| 1 USD = | 477.025 KZT | 0.0021 USD = | 1 KZT | 2023-10-14 |
| 1 USD = | 479.96 KZT | 0.0021 USD = | 1 KZT | 2023-10-13 |
| 1 USD = | 476.922 KZT | 0.0021 USD = | 1 KZT | 2023-10-12 |
| 1 USD = | 476.382 KZT | 0.0021 USD = | 1 KZT | 2023-10-11 |
| 1 USD = | 476.182 KZT | 0.0021 USD = | 1 KZT | 2023-10-10 |
| 1 USD = | 476.53 KZT | 0.0021 USD = | 1 KZT | 2023-10-09 |
| 1 USD = | 475.209 KZT | 0.0021 USD = | 1 KZT | 2023-10-08 |
| 1 USD = | 475.209 KZT | 0.0021 USD = | 1 KZT | 2023-10-07 |
| 1 USD = | 477.338 KZT | 0.0021 USD = | 1 KZT | 2023-10-06 |
| 1 USD = | 476.835 KZT | 0.0021 USD = | 1 KZT | 2023-10-05 |
| 1 USD = | 477.112 KZT | 0.0021 USD = | 1 KZT | 2023-10-04 |
| 1 USD = | 480.261 KZT | 0.0021 USD = | 1 KZT | 2023-10-03 |
| 1 USD = | 479.797 KZT | 0.0021 USD = | 1 KZT | 2023-10-02 |
| 1 USD = | 478.789 KZT | 0.0021 USD = | 1 KZT | 2023-10-01 |
| 1 USD = | 478.789 KZT | 0.0021 USD = | 1 KZT | 2023-09-30 |
| 1 USD = | 473.444 KZT | 0.0021 USD = | 1 KZT | 2023-09-29 |
| 1 USD = | 481.213 KZT | 0.0021 USD = | 1 KZT | 2023-09-28 |
| 1 USD = | 481.193 KZT | 0.0021 USD = | 1 KZT | 2023-09-27 |
| 1 USD = | 476.595 KZT | 0.0021 USD = | 1 KZT | 2023-09-26 |
| 1 USD = | 474.331 KZT | 0.0021 USD = | 1 KZT | 2023-09-25 |
| 1 USD = | 473.5 KZT | 0.0021 USD = | 1 KZT | 2023-09-24 |
| 1 USD = | 473.5 KZT | 0.0021 USD = | 1 KZT | 2023-09-23 |
| 1 USD = | 476.645 KZT | 0.0021 USD = | 1 KZT | 2023-09-22 |
| 1 USD = | 477.092 KZT | 0.0021 USD = | 1 KZT | 2023-09-21 |
| 1 USD = | 471.801 KZT | 0.0021 USD = | 1 KZT | 2023-09-20 |
| 1 USD = | 472.481 KZT | 0.0021 USD = | 1 KZT | 2023-09-19 |
| 1 USD = | 467.404 KZT | 0.0021 USD = | 1 KZT | 2023-09-18 |
| 1 USD = | 467.326 KZT | 0.0021 USD = | 1 KZT | 2023-09-17 |
| 1 USD = | 467.326 KZT | 0.0021 USD = | 1 KZT | 2023-09-16 |
| 1 USD = | 470.029 KZT | 0.0021 USD = | 1 KZT | 2023-09-15 |
| 1 USD = | 465.98 KZT | 0.0021 USD = | 1 KZT | 2023-09-14 |
| 1 USD = | 461.299 KZT | 0.0022 USD = | 1 KZT | 2023-09-13 |
| 1 USD = | 462.258 KZT | 0.0022 USD = | 1 KZT | 2023-09-12 |
| 1 USD = | 463.873 KZT | 0.0022 USD = | 1 KZT | 2023-09-11 |
| 1 USD = | 463.873 KZT | 0.0022 USD = | 1 KZT | 2023-09-10 |
| 1 USD = | 464.352 KZT | 0.0022 USD = | 1 KZT | 2023-09-09 |
| 1 USD = | 465.018 KZT | 0.0022 USD = | 1 KZT | 2023-09-08 |
| 1 USD = | 464.763 KZT | 0.0022 USD = | 1 KZT | 2023-09-07 |
| 1 USD = | 461.515 KZT | 0.0022 USD = | 1 KZT | 2023-09-06 |
| 1 USD = | 459.036 KZT | 0.0022 USD = | 1 KZT | 2023-09-05 |
| 1 USD = | 460.452 KZT | 0.0022 USD = | 1 KZT | 2023-09-04 |
| 1 USD = | 459.653 KZT | 0.0022 USD = | 1 KZT | 2023-09-03 |
| 1 USD = | 459.653 KZT | 0.0022 USD = | 1 KZT | 2023-09-02 |
| 1 USD = | 459.814 KZT | 0.0022 USD = | 1 KZT | 2023-09-01 |
| 1 USD = | 461.432 KZT | 0.0022 USD = | 1 KZT | 2023-08-31 |
| 1 USD = | 460.098 KZT | 0.0022 USD = | 1 KZT | 2023-08-30 |
| 1 USD = | 463.162 KZT | 0.0022 USD = | 1 KZT | 2023-08-29 |
| 1 USD = | 464.987 KZT | 0.0022 USD = | 1 KZT | 2023-08-28 |
| 1 USD = | 465.243 KZT | 0.0021 USD = | 1 KZT | 2023-08-27 |
| 1 USD = | 465.243 KZT | 0.0021 USD = | 1 KZT | 2023-08-26 |
| 1 USD = | 462.057 KZT | 0.0022 USD = | 1 KZT | 2023-08-25 |
| 1 USD = | 459.233 KZT | 0.0022 USD = | 1 KZT | 2023-08-24 |
| 1 USD = | 455.068 KZT | 0.0022 USD = | 1 KZT | 2023-08-23 |
| 1 USD = | 454.674 KZT | 0.0022 USD = | 1 KZT | 2023-08-22 |
| 1 USD = | 453.357 KZT | 0.0022 USD = | 1 KZT | 2023-08-21 |
| 1 USD = | 452.894 KZT | 0.0022 USD = | 1 KZT | 2023-08-20 |
| 1 USD = | 462.18 KZT | 0.0022 USD = | 1 KZT | 2023-08-19 |
| 1 USD = | 462.18 KZT | 0.0022 USD = | 1 KZT | 2023-08-18 |
| 1 USD = | 462.06 KZT | 0.0022 USD = | 1 KZT | 2023-08-17 |
| 1 USD = | 453.349 KZT | 0.0022 USD = | 1 KZT | 2023-08-16 |
| 1 USD = | 451.634 KZT | 0.0022 USD = | 1 KZT | 2023-08-15 |
| 1 USD = | 448.998 KZT | 0.0022 USD = | 1 KZT | 2023-08-14 |
| 1 USD = | 447.864 KZT | 0.0022 USD = | 1 KZT | 2023-08-13 |
| 1 USD = | 447.864 KZT | 0.0022 USD = | 1 KZT | 2023-08-12 |
| 1 USD = | 446.844 KZT | 0.0022 USD = | 1 KZT | 2023-08-11 |
| 1 USD = | 446.102 KZT | 0.0022 USD = | 1 KZT | 2023-08-10 |
| 1 USD = | 446.556 KZT | 0.0022 USD = | 1 KZT | 2023-08-09 |
| 1 USD = | 446.077 KZT | 0.0022 USD = | 1 KZT | 2023-08-08 |
| 1 USD = | 442.791 KZT | 0.0023 USD = | 1 KZT | 2023-08-07 |
| 1 USD = | 442.117 KZT | 0.0023 USD = | 1 KZT | 2023-08-06 |
| 1 USD = | 442.117 KZT | 0.0023 USD = | 1 KZT | 2023-08-05 |
| 1 USD = | 444.439 KZT | 0.0023 USD = | 1 KZT | 2023-08-04 |
| 1 USD = | 446.251 KZT | 0.0022 USD = | 1 KZT | 2023-08-03 |
| 1 USD = | 444.398 KZT | 0.0023 USD = | 1 KZT | 2023-08-02 |
| 1 USD = | 446.724 KZT | 0.0022 USD = | 1 KZT | 2023-08-01 |
| 1 USD = | 444.787 KZT | 0.0022 USD = | 1 KZT | 2023-07-31 |
| 1 USD = | 443.592 KZT | 0.0023 USD = | 1 KZT | 2023-07-30 |
| 1 USD = | 443.592 KZT | 0.0023 USD = | 1 KZT | 2023-07-29 |
| 1 USD = | 450.957 KZT | 0.0022 USD = | 1 KZT | 2023-07-28 |
| 1 USD = | 444.881 KZT | 0.0022 USD = | 1 KZT | 2023-07-27 |
| 1 USD = | 444.995 KZT | 0.0022 USD = | 1 KZT | 2023-07-26 |
| 1 USD = | 447.07 KZT | 0.0022 USD = | 1 KZT | 2023-07-25 |
| 1 USD = | 447.716 KZT | 0.0022 USD = | 1 KZT | 2023-07-24 |
| 1 USD = | 445.461 KZT | 0.0022 USD = | 1 KZT | 2023-07-23 |
| 1 USD = | 445.461 KZT | 0.0022 USD = | 1 KZT | 2023-07-22 |
| 1 USD = | 447.152 KZT | 0.0022 USD = | 1 KZT | 2023-07-21 |
| 1 USD = | 443.995 KZT | 0.0023 USD = | 1 KZT | 2023-07-20 |
| 1 USD = | 444.899 KZT | 0.0022 USD = | 1 KZT | 2023-07-19 |
| 1 USD = | 444.473 KZT | 0.0022 USD = | 1 KZT | 2023-07-18 |
| 1 USD = | 445.045 KZT | 0.0022 USD = | 1 KZT | 2023-07-17 |
| 1 USD = | 444.121 KZT | 0.0023 USD = | 1 KZT | 2023-07-16 |
| 1 USD = | 444.121 KZT | 0.0023 USD = | 1 KZT | 2023-07-15 |
| 1 USD = | 442.832 KZT | 0.0023 USD = | 1 KZT | 2023-07-14 |
| 1 USD = | 438.747 KZT | 0.0023 USD = | 1 KZT | 2023-07-13 |
| 1 USD = | 441.143 KZT | 0.0023 USD = | 1 KZT | 2023-07-12 |
| 1 USD = | 441.204 KZT | 0.0023 USD = | 1 KZT | 2023-07-11 |
| 1 USD = | 442.816 KZT | 0.0023 USD = | 1 KZT | 2023-07-10 |
| 1 USD = | 442.277 KZT | 0.0023 USD = | 1 KZT | 2023-07-09 |
| 1 USD = | 442.277 KZT | 0.0023 USD = | 1 KZT | 2023-07-08 |
| 1 USD = | 445.835 KZT | 0.0022 USD = | 1 KZT | 2023-07-07 |
| 1 USD = | 447.011 KZT | 0.0022 USD = | 1 KZT | 2023-07-06 |
| 1 USD = | 445.604 KZT | 0.0022 USD = | 1 KZT | 2023-07-05 |
| 1 USD = | 447.675 KZT | 0.0022 USD = | 1 KZT | 2023-07-04 |
| 1 USD = | 449.549 KZT | 0.0022 USD = | 1 KZT | 2023-07-03 |
| 1 USD = | 451.556 KZT | 0.0022 USD = | 1 KZT | 2023-07-02 |
| 1 USD = | 451.556 KZT | 0.0022 USD = | 1 KZT | 2023-07-01 |
| 1 USD = | 456.783 KZT | 0.0022 USD = | 1 KZT | 2023-06-30 |
| 1 USD = | 452.94 KZT | 0.0022 USD = | 1 KZT | 2023-06-29 |
| 1 USD = | 451.323 KZT | 0.0022 USD = | 1 KZT | 2023-06-28 |
| 1 USD = | 450.125 KZT | 0.0022 USD = | 1 KZT | 2023-06-27 |
| 1 USD = | 447.043 KZT | 0.0022 USD = | 1 KZT | 2023-06-26 |
| 1 USD = | 445.668 KZT | 0.0022 USD = | 1 KZT | 2023-06-25 |
| 1 USD = | 449.339 KZT | 0.0022 USD = | 1 KZT | 2023-06-23 |
| 1 USD = | 446.154 KZT | 0.0022 USD = | 1 KZT | 2023-06-22 |
| 1 USD = | 449.18 KZT | 0.0022 USD = | 1 KZT | 2023-06-21 |
| 1 USD = | 448.241 KZT | 0.0022 USD = | 1 KZT | 2023-06-20 |
| 1 USD = | 448.096 KZT | 0.0022 USD = | 1 KZT | 2023-06-19 |
| 1 USD = | 446.993 KZT | 0.0022 USD = | 1 KZT | 2023-06-18 |
| 1 USD = | 447.442 KZT | 0.0022 USD = | 1 KZT | 2023-06-17 |
| 1 USD = | 448.634 KZT | 0.0022 USD = | 1 KZT | 2023-06-16 |
| 1 USD = | 449.217 KZT | 0.0022 USD = | 1 KZT | 2023-06-15 |
| 1 USD = | 448.948 KZT | 0.0022 USD = | 1 KZT | 2023-06-14 |
| 1 USD = | 448.197 KZT | 0.0022 USD = | 1 KZT | 2023-06-13 |
| 1 USD = | 447.07 KZT | 0.0022 USD = | 1 KZT | 2023-06-12 |
| 1 USD = | 446.231 KZT | 0.0022 USD = | 1 KZT | 2023-06-11 |
| 1 USD = | 446.231 KZT | 0.0022 USD = | 1 KZT | 2023-06-10 |
| 1 USD = | 441.936 KZT | 0.0023 USD = | 1 KZT | 2023-06-09 |
| 1 USD = | 445.823 KZT | 0.0022 USD = | 1 KZT | 2023-06-08 |
| 1 USD = | 447.972 KZT | 0.0022 USD = | 1 KZT | 2023-06-07 |
| 1 USD = | 447.269 KZT | 0.0022 USD = | 1 KZT | 2023-06-06 |
| 1 USD = | 451.863 KZT | 0.0022 USD = | 1 KZT | 2023-06-05 |
| 1 USD = | 450.492 KZT | 0.0022 USD = | 1 KZT | 2023-06-04 |
| 1 USD = | 448.854 KZT | 0.0022 USD = | 1 KZT | 2023-06-03 |
| 1 USD = | 446.544 KZT | 0.0022 USD = | 1 KZT | 2023-06-02 |
| 1 USD = | 447.438 KZT | 0.0022 USD = | 1 KZT | 2023-06-01 |
| 1 USD = | 447.314 KZT | 0.0022 USD = | 1 KZT | 2023-05-31 |
| 1 USD = | 445.253 KZT | 0.0022 USD = | 1 KZT | 2023-05-30 |
| 1 USD = | 445.415 KZT | 0.0022 USD = | 1 KZT | 2023-05-29 |
| 1 USD = | 444.541 KZT | 0.0022 USD = | 1 KZT | 2023-05-28 |
| 1 USD = | 444.541 KZT | 0.0022 USD = | 1 KZT | 2023-05-27 |
| 1 USD = | 445.914 KZT | 0.0022 USD = | 1 KZT | 2023-05-26 |
| 1 USD = | 446.027 KZT | 0.0022 USD = | 1 KZT | 2023-05-25 |
| 1 USD = | 442.1 KZT | 0.0023 USD = | 1 KZT | 2023-05-24 |
| 1 USD = | 444.185 KZT | 0.0023 USD = | 1 KZT | 2023-05-23 |
| 1 USD = | 448.395 KZT | 0.0022 USD = | 1 KZT | 2023-05-22 |
| 1 USD = | 448.395 KZT | 0.0022 USD = | 1 KZT | 2023-05-21 |
| 1 USD = | 448.395 KZT | 0.0022 USD = | 1 KZT | 2023-05-20 |
| 1 USD = | 448.343 KZT | 0.0022 USD = | 1 KZT | 2023-05-19 |
| 1 USD = | 450.233 KZT | 0.0022 USD = | 1 KZT | 2023-05-18 |
| 1 USD = | 450.044 KZT | 0.0022 USD = | 1 KZT | 2023-05-17 |
| 1 USD = | 450.912 KZT | 0.0022 USD = | 1 KZT | 2023-05-16 |
| 1 USD = | 446.739 KZT | 0.0022 USD = | 1 KZT | 2023-05-15 |
| 1 USD = | 446.739 KZT | 0.0022 USD = | 1 KZT | 2023-05-14 |
| 1 USD = | 448.51 KZT | 0.0022 USD = | 1 KZT | 2023-05-13 |
| 1 USD = | 444.425 KZT | 0.0023 USD = | 1 KZT | 2023-05-12 |
| 1 USD = | 444.377 KZT | 0.0023 USD = | 1 KZT | 2023-05-11 |
| 1 USD = | 443.9 KZT | 0.0023 USD = | 1 KZT | 2023-05-10 |
| 1 USD = | 443.735 KZT | 0.0023 USD = | 1 KZT | 2023-05-09 |
| 1 USD = | 443.26 KZT | 0.0023 USD = | 1 KZT | 2023-05-08 |
| 1 USD = | 443.26 KZT | 0.0023 USD = | 1 KZT | 2023-05-07 |
| 1 USD = | 443.26 KZT | 0.0023 USD = | 1 KZT | 2023-05-06 |
| 1 USD = | 445.131 KZT | 0.0022 USD = | 1 KZT | 2023-05-05 |
| 1 USD = | 445.752 KZT | 0.0022 USD = | 1 KZT | 2023-05-04 |
| 1 USD = | 447.452 KZT | 0.0022 USD = | 1 KZT | 2023-05-03 |
| 1 USD = | 450.952 KZT | 0.0022 USD = | 1 KZT | 2023-05-02 |
| 1 USD = | 445.91 KZT | 0.0022 USD = | 1 KZT | 2023-05-01 |
| 1 USD = | 445.91 KZT | 0.0022 USD = | 1 KZT | 2023-04-30 |
| 1 USD = | 451.824 KZT | 0.0022 USD = | 1 KZT | 2023-04-29 |
| 1 USD = | 456.18 KZT | 0.0022 USD = | 1 KZT | 2023-04-28 |
| 1 USD = | 455.193 KZT | 0.0022 USD = | 1 KZT | 2023-04-27 |