Last Year History for USD/BWP
| USD | BWP | USD | BWP | Date |
|---|---|---|---|---|
| 1 USD = | 13.799 BWP | 0.0725 USD = | 1 BWP | 2024-04-28 |
| 1 USD = | 13.799 BWP | 0.0725 USD = | 1 BWP | 2024-04-27 |
| 1 USD = | 13.7992 BWP | 0.0725 USD = | 1 BWP | 2024-04-26 |
| 1 USD = | 13.8497 BWP | 0.0722 USD = | 1 BWP | 2024-04-25 |
| 1 USD = | 13.8185 BWP | 0.0724 USD = | 1 BWP | 2024-04-24 |
| 1 USD = | 13.8403 BWP | 0.0723 USD = | 1 BWP | 2024-04-23 |
| 1 USD = | 13.8804 BWP | 0.072 USD = | 1 BWP | 2024-04-22 |
| 1 USD = | 13.8588 BWP | 0.0722 USD = | 1 BWP | 2024-04-21 |
| 1 USD = | 13.8588 BWP | 0.0722 USD = | 1 BWP | 2024-04-20 |
| 1 USD = | 13.861 BWP | 0.0721 USD = | 1 BWP | 2024-04-19 |
| 1 USD = | 13.7816 BWP | 0.0726 USD = | 1 BWP | 2024-04-18 |
| 1 USD = | 13.827 BWP | 0.0723 USD = | 1 BWP | 2024-04-17 |
| 1 USD = | 13.8439 BWP | 0.0722 USD = | 1 BWP | 2024-04-16 |
| 1 USD = | 13.7229 BWP | 0.0729 USD = | 1 BWP | 2024-04-15 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-04-14 |
| 1 USD = | 13.7198 BWP | 0.0729 USD = | 1 BWP | 2024-04-13 |
| 1 USD = | 13.7225 BWP | 0.0729 USD = | 1 BWP | 2024-04-12 |
| 1 USD = | 13.7414 BWP | 0.0728 USD = | 1 BWP | 2024-04-11 |
| 1 USD = | 13.5736 BWP | 0.0737 USD = | 1 BWP | 2024-04-10 |
| 1 USD = | 13.5724 BWP | 0.0737 USD = | 1 BWP | 2024-04-09 |
| 1 USD = | 13.6149 BWP | 0.0734 USD = | 1 BWP | 2024-04-08 |
| 1 USD = | 13.5868 BWP | 0.0736 USD = | 1 BWP | 2024-04-07 |
| 1 USD = | 13.5868 BWP | 0.0736 USD = | 1 BWP | 2024-04-06 |
| 1 USD = | 13.6191 BWP | 0.0734 USD = | 1 BWP | 2024-04-05 |
| 1 USD = | 13.6138 BWP | 0.0735 USD = | 1 BWP | 2024-04-04 |
| 1 USD = | 13.6603 BWP | 0.0732 USD = | 1 BWP | 2024-04-03 |
| 1 USD = | 13.7401 BWP | 0.0728 USD = | 1 BWP | 2024-04-02 |
| 1 USD = | 13.7401 BWP | 0.0728 USD = | 1 BWP | 2024-04-01 |
| 1 USD = | 13.7277 BWP | 0.0728 USD = | 1 BWP | 2024-03-31 |
| 1 USD = | 13.7277 BWP | 0.0728 USD = | 1 BWP | 2024-03-30 |
| 1 USD = | 13.785 BWP | 0.0725 USD = | 1 BWP | 2024-03-29 |
| 1 USD = | 13.7105 BWP | 0.0729 USD = | 1 BWP | 2024-03-28 |
| 1 USD = | 13.7316 BWP | 0.0728 USD = | 1 BWP | 2024-03-27 |
| 1 USD = | 13.7119 BWP | 0.0729 USD = | 1 BWP | 2024-03-26 |
| 1 USD = | 13.7486 BWP | 0.0727 USD = | 1 BWP | 2024-03-25 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-03-24 |
| 1 USD = | 13.6941 BWP | 0.073 USD = | 1 BWP | 2024-03-23 |
| 1 USD = | 13.7078 BWP | 0.073 USD = | 1 BWP | 2024-03-22 |
| 1 USD = | 13.5849 BWP | 0.0736 USD = | 1 BWP | 2024-03-21 |
| 1 USD = | 13.6999 BWP | 0.073 USD = | 1 BWP | 2024-03-20 |
| 1 USD = | 13.6944 BWP | 0.073 USD = | 1 BWP | 2024-03-19 |
| 1 USD = | 13.5918 BWP | 0.0736 USD = | 1 BWP | 2024-03-18 |
| 1 USD = | 13.5907 BWP | 0.0736 USD = | 1 BWP | 2024-03-17 |
| 1 USD = | 13.5907 BWP | 0.0736 USD = | 1 BWP | 2024-03-16 |
| 1 USD = | 13.6397 BWP | 0.0733 USD = | 1 BWP | 2024-03-15 |
| 1 USD = | 13.5506 BWP | 0.0738 USD = | 1 BWP | 2024-03-14 |
| 1 USD = | 13.5435 BWP | 0.0738 USD = | 1 BWP | 2024-03-13 |
| 1 USD = | 13.5683 BWP | 0.0737 USD = | 1 BWP | 2024-03-12 |
| 1 USD = | 13.5615 BWP | 0.0737 USD = | 1 BWP | 2024-03-11 |
| 1 USD = | 13.5553 BWP | 0.0738 USD = | 1 BWP | 2024-03-10 |
| 1 USD = | 13.5553 BWP | 0.0738 USD = | 1 BWP | 2024-03-09 |
| 1 USD = | 13.5568 BWP | 0.0738 USD = | 1 BWP | 2024-03-08 |
| 1 USD = | 13.6338 BWP | 0.0733 USD = | 1 BWP | 2024-03-07 |
| 1 USD = | 13.7061 BWP | 0.073 USD = | 1 BWP | 2024-03-06 |
| 1 USD = | 13.7437 BWP | 0.0728 USD = | 1 BWP | 2024-03-05 |
| 1 USD = | 13.747 BWP | 0.0727 USD = | 1 BWP | 2024-03-04 |
| 1 USD = | 13.7289 BWP | 0.0728 USD = | 1 BWP | 2024-03-03 |
| 1 USD = | 13.7289 BWP | 0.0728 USD = | 1 BWP | 2024-03-02 |
| 1 USD = | 13.8108 BWP | 0.0724 USD = | 1 BWP | 2024-03-01 |
| 1 USD = | 13.7846 BWP | 0.0725 USD = | 1 BWP | 2024-02-29 |
| 1 USD = | 13.7783 BWP | 0.0726 USD = | 1 BWP | 2024-02-28 |
| 1 USD = | 13.796 BWP | 0.0725 USD = | 1 BWP | 2024-02-27 |
| 1 USD = | 13.8162 BWP | 0.0724 USD = | 1 BWP | 2024-02-26 |
| 1 USD = | 13.7904 BWP | 0.0725 USD = | 1 BWP | 2024-02-25 |
| 1 USD = | 13.7904 BWP | 0.0725 USD = | 1 BWP | 2024-02-24 |
| 1 USD = | 13.7364 BWP | 0.0728 USD = | 1 BWP | 2024-02-23 |
| 1 USD = | 13.6548 BWP | 0.0732 USD = | 1 BWP | 2024-02-22 |
| 1 USD = | 13.6911 BWP | 0.073 USD = | 1 BWP | 2024-02-21 |
| 1 USD = | 13.7037 BWP | 0.073 USD = | 1 BWP | 2024-02-20 |
| 1 USD = | 13.6869 BWP | 0.0731 USD = | 1 BWP | 2024-02-19 |
| 1 USD = | 13.6906 BWP | 0.073 USD = | 1 BWP | 2024-02-18 |
| 1 USD = | 13.6943 BWP | 0.073 USD = | 1 BWP | 2024-02-17 |
| 1 USD = | 13.6994 BWP | 0.073 USD = | 1 BWP | 2024-02-16 |
| 1 USD = | 13.7568 BWP | 0.0727 USD = | 1 BWP | 2024-02-15 |
| 1 USD = | 13.7457 BWP | 0.0728 USD = | 1 BWP | 2024-02-14 |
| 1 USD = | 13.7302 BWP | 0.0728 USD = | 1 BWP | 2024-02-13 |
| 1 USD = | 13.7021 BWP | 0.073 USD = | 1 BWP | 2024-02-12 |
| 1 USD = | 13.7142 BWP | 0.0729 USD = | 1 BWP | 2024-02-11 |
| 1 USD = | 13.7142 BWP | 0.0729 USD = | 1 BWP | 2024-02-10 |
| 1 USD = | 13.6938 BWP | 0.073 USD = | 1 BWP | 2024-02-09 |
| 1 USD = | 13.6615 BWP | 0.0732 USD = | 1 BWP | 2024-02-08 |
| 1 USD = | 13.6676 BWP | 0.0732 USD = | 1 BWP | 2024-02-07 |
| 1 USD = | 13.7105 BWP | 0.0729 USD = | 1 BWP | 2024-02-06 |
| 1 USD = | 13.6735 BWP | 0.0731 USD = | 1 BWP | 2024-02-05 |
| 1 USD = | 13.6368 BWP | 0.0733 USD = | 1 BWP | 2024-02-04 |
| 1 USD = | 13.6368 BWP | 0.0733 USD = | 1 BWP | 2024-02-03 |
| 1 USD = | 13.525 BWP | 0.0739 USD = | 1 BWP | 2024-02-02 |
| 1 USD = | 13.6438 BWP | 0.0733 USD = | 1 BWP | 2024-02-01 |
| 1 USD = | 13.6469 BWP | 0.0733 USD = | 1 BWP | 2024-01-31 |
| 1 USD = | 13.5902 BWP | 0.0736 USD = | 1 BWP | 2024-01-30 |
| 1 USD = | 13.6343 BWP | 0.0733 USD = | 1 BWP | 2024-01-29 |
| 1 USD = | 13.6085 BWP | 0.0735 USD = | 1 BWP | 2024-01-28 |
| 1 USD = | 13.6085 BWP | 0.0735 USD = | 1 BWP | 2024-01-27 |
| 1 USD = | 13.678 BWP | 0.0731 USD = | 1 BWP | 2024-01-26 |
| 1 USD = | 13.6237 BWP | 0.0734 USD = | 1 BWP | 2024-01-25 |
| 1 USD = | 13.728 BWP | 0.0728 USD = | 1 BWP | 2024-01-24 |
| 1 USD = | 13.7198 BWP | 0.0729 USD = | 1 BWP | 2024-01-23 |
| 1 USD = | 13.6526 BWP | 0.0732 USD = | 1 BWP | 2024-01-22 |
| 1 USD = | 13.6357 BWP | 0.0733 USD = | 1 BWP | 2024-01-21 |
| 1 USD = | 13.6794 BWP | 0.0731 USD = | 1 BWP | 2024-01-20 |
| 1 USD = | 13.6564 BWP | 0.0732 USD = | 1 BWP | 2024-01-19 |
| 1 USD = | 13.6485 BWP | 0.0733 USD = | 1 BWP | 2024-01-18 |
| 1 USD = | 13.6614 BWP | 0.0732 USD = | 1 BWP | 2024-01-17 |
| 1 USD = | 13.5537 BWP | 0.0738 USD = | 1 BWP | 2024-01-16 |
| 1 USD = | 13.5464 BWP | 0.0738 USD = | 1 BWP | 2024-01-15 |
| 1 USD = | 13.5224 BWP | 0.074 USD = | 1 BWP | 2024-01-14 |
| 1 USD = | 13.5224 BWP | 0.074 USD = | 1 BWP | 2024-01-13 |
| 1 USD = | 13.4901 BWP | 0.0741 USD = | 1 BWP | 2024-01-12 |
| 1 USD = | 13.4733 BWP | 0.0742 USD = | 1 BWP | 2024-01-11 |
| 1 USD = | 13.5398 BWP | 0.0739 USD = | 1 BWP | 2024-01-10 |
| 1 USD = | 13.5201 BWP | 0.074 USD = | 1 BWP | 2024-01-09 |
| 1 USD = | 13.5516 BWP | 0.0738 USD = | 1 BWP | 2024-01-08 |
| 1 USD = | 13.5228 BWP | 0.0739 USD = | 1 BWP | 2024-01-07 |
| 1 USD = | 13.5228 BWP | 0.0739 USD = | 1 BWP | 2024-01-06 |
| 1 USD = | 13.5278 BWP | 0.0739 USD = | 1 BWP | 2024-01-05 |
| 1 USD = | 13.5703 BWP | 0.0737 USD = | 1 BWP | 2024-01-04 |
| 1 USD = | 13.3701 BWP | 0.0748 USD = | 1 BWP | 2024-01-03 |
| 1 USD = | 13.4426 BWP | 0.0744 USD = | 1 BWP | 2024-01-02 |
| 1 USD = | 13.4426 BWP | 0.0744 USD = | 1 BWP | 2024-01-01 |
| 1 USD = | 13.4304 BWP | 0.0745 USD = | 1 BWP | 2023-12-31 |
| 1 USD = | 13.4059 BWP | 0.0746 USD = | 1 BWP | 2023-12-30 |
| 1 USD = | 13.4642 BWP | 0.0743 USD = | 1 BWP | 2023-12-29 |
| 1 USD = | 13.3466 BWP | 0.0749 USD = | 1 BWP | 2023-12-28 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-27 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-26 |
| 1 USD = | 13.4287 BWP | 0.0745 USD = | 1 BWP | 2023-12-25 |
| 1 USD = | 13.4029 BWP | 0.0746 USD = | 1 BWP | 2023-12-24 |
| 1 USD = | 13.4029 BWP | 0.0746 USD = | 1 BWP | 2023-12-23 |
| 1 USD = | 13.3559 BWP | 0.0749 USD = | 1 BWP | 2023-12-22 |
| 1 USD = | 13.3876 BWP | 0.0747 USD = | 1 BWP | 2023-12-21 |
| 1 USD = | 13.4186 BWP | 0.0745 USD = | 1 BWP | 2023-12-20 |
| 1 USD = | 13.434 BWP | 0.0744 USD = | 1 BWP | 2023-12-19 |
| 1 USD = | 13.4089 BWP | 0.0746 USD = | 1 BWP | 2023-12-18 |
| 1 USD = | 13.3966 BWP | 0.0746 USD = | 1 BWP | 2023-12-17 |
| 1 USD = | 13.3966 BWP | 0.0746 USD = | 1 BWP | 2023-12-16 |
| 1 USD = | 13.3832 BWP | 0.0747 USD = | 1 BWP | 2023-12-15 |
| 1 USD = | 13.5568 BWP | 0.0738 USD = | 1 BWP | 2023-12-14 |
| 1 USD = | 13.6463 BWP | 0.0733 USD = | 1 BWP | 2023-12-13 |
| 1 USD = | 13.7029 BWP | 0.073 USD = | 1 BWP | 2023-12-12 |
| 1 USD = | 13.6432 BWP | 0.0733 USD = | 1 BWP | 2023-12-11 |
| 1 USD = | 13.6353 BWP | 0.0733 USD = | 1 BWP | 2023-12-10 |
| 1 USD = | 13.6353 BWP | 0.0733 USD = | 1 BWP | 2023-12-09 |
| 1 USD = | 13.5571 BWP | 0.0738 USD = | 1 BWP | 2023-12-08 |
| 1 USD = | 13.6758 BWP | 0.0731 USD = | 1 BWP | 2023-12-07 |
| 1 USD = | 13.6573 BWP | 0.0732 USD = | 1 BWP | 2023-12-06 |
| 1 USD = | 13.5876 BWP | 0.0736 USD = | 1 BWP | 2023-12-05 |
| 1 USD = | 13.5624 BWP | 0.0737 USD = | 1 BWP | 2023-12-04 |
| 1 USD = | 13.5353 BWP | 0.0739 USD = | 1 BWP | 2023-12-03 |
| 1 USD = | 13.5358 BWP | 0.0739 USD = | 1 BWP | 2023-12-02 |
| 1 USD = | 13.5985 BWP | 0.0735 USD = | 1 BWP | 2023-12-01 |
| 1 USD = | 13.4604 BWP | 0.0743 USD = | 1 BWP | 2023-11-30 |
| 1 USD = | 13.4623 BWP | 0.0743 USD = | 1 BWP | 2023-11-29 |
| 1 USD = | 13.507 BWP | 0.074 USD = | 1 BWP | 2023-11-28 |
| 1 USD = | 13.5549 BWP | 0.0738 USD = | 1 BWP | 2023-11-27 |
| 1 USD = | 13.551 BWP | 0.0738 USD = | 1 BWP | 2023-11-26 |
| 1 USD = | 13.587 BWP | 0.0736 USD = | 1 BWP | 2023-11-25 |
| 1 USD = | 13.5757 BWP | 0.0737 USD = | 1 BWP | 2023-11-24 |
| 1 USD = | 13.5391 BWP | 0.0739 USD = | 1 BWP | 2023-11-23 |
| 1 USD = | 13.4544 BWP | 0.0743 USD = | 1 BWP | 2023-11-22 |
| 1 USD = | 13.3986 BWP | 0.0746 USD = | 1 BWP | 2023-11-21 |
| 1 USD = | 13.3622 BWP | 0.0748 USD = | 1 BWP | 2023-11-20 |
| 1 USD = | 13.3486 BWP | 0.0749 USD = | 1 BWP | 2023-11-19 |
| 1 USD = | 13.3486 BWP | 0.0749 USD = | 1 BWP | 2023-11-18 |
| 1 USD = | 13.4303 BWP | 0.0745 USD = | 1 BWP | 2023-11-17 |
| 1 USD = | 13.4056 BWP | 0.0746 USD = | 1 BWP | 2023-11-16 |
| 1 USD = | 13.4327 BWP | 0.0744 USD = | 1 BWP | 2023-11-15 |
| 1 USD = | 13.6184 BWP | 0.0734 USD = | 1 BWP | 2023-11-14 |
| 1 USD = | 13.6207 BWP | 0.0734 USD = | 1 BWP | 2023-11-13 |
| 1 USD = | 13.5841 BWP | 0.0736 USD = | 1 BWP | 2023-11-12 |
| 1 USD = | 13.5841 BWP | 0.0736 USD = | 1 BWP | 2023-11-11 |
| 1 USD = | 13.608 BWP | 0.0735 USD = | 1 BWP | 2023-11-10 |
| 1 USD = | 13.4878 BWP | 0.0741 USD = | 1 BWP | 2023-11-09 |
| 1 USD = | 13.4906 BWP | 0.0741 USD = | 1 BWP | 2023-11-08 |
| 1 USD = | 13.4746 BWP | 0.0742 USD = | 1 BWP | 2023-11-07 |
| 1 USD = | 13.4283 BWP | 0.0745 USD = | 1 BWP | 2023-11-06 |
| 1 USD = | 13.4206 BWP | 0.0745 USD = | 1 BWP | 2023-11-05 |
| 1 USD = | 13.4206 BWP | 0.0745 USD = | 1 BWP | 2023-11-04 |
| 1 USD = | 13.5459 BWP | 0.0738 USD = | 1 BWP | 2023-11-03 |
| 1 USD = | 13.5814 BWP | 0.0736 USD = | 1 BWP | 2023-11-02 |
| 1 USD = | 13.6301 BWP | 0.0734 USD = | 1 BWP | 2023-11-01 |
| 1 USD = | 13.6297 BWP | 0.0734 USD = | 1 BWP | 2023-10-31 |
| 1 USD = | 13.7078 BWP | 0.073 USD = | 1 BWP | 2023-10-30 |
| 1 USD = | 13.6868 BWP | 0.0731 USD = | 1 BWP | 2023-10-29 |
| 1 USD = | 13.6868 BWP | 0.0731 USD = | 1 BWP | 2023-10-28 |
| 1 USD = | 13.7576 BWP | 0.0727 USD = | 1 BWP | 2023-10-27 |
| 1 USD = | 13.7926 BWP | 0.0725 USD = | 1 BWP | 2023-10-26 |
| 1 USD = | 13.7786 BWP | 0.0726 USD = | 1 BWP | 2023-10-25 |
| 1 USD = | 13.6516 BWP | 0.0733 USD = | 1 BWP | 2023-10-24 |
| 1 USD = | 13.7523 BWP | 0.0727 USD = | 1 BWP | 2023-10-23 |
| 1 USD = | 13.73 BWP | 0.0728 USD = | 1 BWP | 2023-10-22 |
| 1 USD = | 13.73 BWP | 0.0728 USD = | 1 BWP | 2023-10-21 |
| 1 USD = | 13.7339 BWP | 0.0728 USD = | 1 BWP | 2023-10-20 |
| 1 USD = | 13.7024 BWP | 0.073 USD = | 1 BWP | 2023-10-19 |
| 1 USD = | 13.6654 BWP | 0.0732 USD = | 1 BWP | 2023-10-18 |
| 1 USD = | 13.6498 BWP | 0.0733 USD = | 1 BWP | 2023-10-17 |
| 1 USD = | 13.737 BWP | 0.0728 USD = | 1 BWP | 2023-10-16 |
| 1 USD = | 13.7423 BWP | 0.0728 USD = | 1 BWP | 2023-10-15 |
| 1 USD = | 13.7423 BWP | 0.0728 USD = | 1 BWP | 2023-10-14 |
| 1 USD = | 13.7451 BWP | 0.0728 USD = | 1 BWP | 2023-10-13 |
| 1 USD = | 13.6631 BWP | 0.0732 USD = | 1 BWP | 2023-10-12 |
| 1 USD = | 13.7314 BWP | 0.0728 USD = | 1 BWP | 2023-10-11 |
| 1 USD = | 13.793 BWP | 0.0725 USD = | 1 BWP | 2023-10-10 |
| 1 USD = | 13.8081 BWP | 0.0724 USD = | 1 BWP | 2023-10-09 |
| 1 USD = | 13.7694 BWP | 0.0726 USD = | 1 BWP | 2023-10-08 |
| 1 USD = | 13.7694 BWP | 0.0726 USD = | 1 BWP | 2023-10-07 |
| 1 USD = | 13.8569 BWP | 0.0722 USD = | 1 BWP | 2023-10-06 |
| 1 USD = | 13.8023 BWP | 0.0725 USD = | 1 BWP | 2023-10-05 |
| 1 USD = | 13.7714 BWP | 0.0726 USD = | 1 BWP | 2023-10-04 |
| 1 USD = | 13.8533 BWP | 0.0722 USD = | 1 BWP | 2023-10-03 |
| 1 USD = | 13.7019 BWP | 0.073 USD = | 1 BWP | 2023-10-02 |
| 1 USD = | 13.6721 BWP | 0.0731 USD = | 1 BWP | 2023-10-01 |
| 1 USD = | 13.6721 BWP | 0.0731 USD = | 1 BWP | 2023-09-30 |
| 1 USD = | 13.7315 BWP | 0.0728 USD = | 1 BWP | 2023-09-29 |
| 1 USD = | 13.8257 BWP | 0.0723 USD = | 1 BWP | 2023-09-28 |
| 1 USD = | 13.7453 BWP | 0.0728 USD = | 1 BWP | 2023-09-27 |
| 1 USD = | 13.6828 BWP | 0.0731 USD = | 1 BWP | 2023-09-26 |
| 1 USD = | 13.5994 BWP | 0.0735 USD = | 1 BWP | 2023-09-25 |
| 1 USD = | 13.5757 BWP | 0.0737 USD = | 1 BWP | 2023-09-24 |
| 1 USD = | 13.5757 BWP | 0.0737 USD = | 1 BWP | 2023-09-23 |
| 1 USD = | 13.6245 BWP | 0.0734 USD = | 1 BWP | 2023-09-22 |
| 1 USD = | 13.7253 BWP | 0.0729 USD = | 1 BWP | 2023-09-21 |
| 1 USD = | 13.6629 BWP | 0.0732 USD = | 1 BWP | 2023-09-20 |
| 1 USD = | 13.6525 BWP | 0.0732 USD = | 1 BWP | 2023-09-19 |
| 1 USD = | 13.6602 BWP | 0.0732 USD = | 1 BWP | 2023-09-18 |
| 1 USD = | 13.6581 BWP | 0.0732 USD = | 1 BWP | 2023-09-17 |
| 1 USD = | 13.6581 BWP | 0.0732 USD = | 1 BWP | 2023-09-16 |
| 1 USD = | 13.7251 BWP | 0.0729 USD = | 1 BWP | 2023-09-15 |
| 1 USD = | 13.6298 BWP | 0.0734 USD = | 1 BWP | 2023-09-14 |
| 1 USD = | 13.5685 BWP | 0.0737 USD = | 1 BWP | 2023-09-13 |
| 1 USD = | 13.6096 BWP | 0.0735 USD = | 1 BWP | 2023-09-12 |
| 1 USD = | 13.6712 BWP | 0.0731 USD = | 1 BWP | 2023-09-11 |
| 1 USD = | 13.6725 BWP | 0.0731 USD = | 1 BWP | 2023-09-10 |
| 1 USD = | 13.6866 BWP | 0.0731 USD = | 1 BWP | 2023-09-09 |
| 1 USD = | 13.7357 BWP | 0.0728 USD = | 1 BWP | 2023-09-08 |
| 1 USD = | 13.738 BWP | 0.0728 USD = | 1 BWP | 2023-09-07 |
| 1 USD = | 13.7243 BWP | 0.0729 USD = | 1 BWP | 2023-09-06 |
| 1 USD = | 13.5915 BWP | 0.0736 USD = | 1 BWP | 2023-09-05 |
| 1 USD = | 13.5898 BWP | 0.0736 USD = | 1 BWP | 2023-09-04 |
| 1 USD = | 13.5661 BWP | 0.0737 USD = | 1 BWP | 2023-09-03 |
| 1 USD = | 13.5661 BWP | 0.0737 USD = | 1 BWP | 2023-09-02 |
| 1 USD = | 13.5936 BWP | 0.0736 USD = | 1 BWP | 2023-09-01 |
| 1 USD = | 13.4066 BWP | 0.0746 USD = | 1 BWP | 2023-08-31 |
| 1 USD = | 13.3805 BWP | 0.0747 USD = | 1 BWP | 2023-08-30 |
| 1 USD = | 13.4988 BWP | 0.0741 USD = | 1 BWP | 2023-08-29 |
| 1 USD = | 13.4957 BWP | 0.0741 USD = | 1 BWP | 2023-08-28 |
| 1 USD = | 13.5035 BWP | 0.0741 USD = | 1 BWP | 2023-08-27 |
| 1 USD = | 13.5035 BWP | 0.0741 USD = | 1 BWP | 2023-08-26 |
| 1 USD = | 13.5338 BWP | 0.0739 USD = | 1 BWP | 2023-08-25 |
| 1 USD = | 13.4374 BWP | 0.0744 USD = | 1 BWP | 2023-08-24 |
| 1 USD = | 13.5798 BWP | 0.0736 USD = | 1 BWP | 2023-08-23 |
| 1 USD = | 13.5752 BWP | 0.0737 USD = | 1 BWP | 2023-08-22 |
| 1 USD = | 13.5841 BWP | 0.0736 USD = | 1 BWP | 2023-08-21 |
| 1 USD = | 13.5702 BWP | 0.0737 USD = | 1 BWP | 2023-08-20 |
| 1 USD = | 13.6039 BWP | 0.0735 USD = | 1 BWP | 2023-08-19 |
| 1 USD = | 13.6039 BWP | 0.0735 USD = | 1 BWP | 2023-08-18 |
| 1 USD = | 13.6663 BWP | 0.0732 USD = | 1 BWP | 2023-08-17 |
| 1 USD = | 13.6724 BWP | 0.0731 USD = | 1 BWP | 2023-08-16 |
| 1 USD = | 13.6057 BWP | 0.0735 USD = | 1 BWP | 2023-08-15 |
| 1 USD = | 13.565 BWP | 0.0737 USD = | 1 BWP | 2023-08-14 |
| 1 USD = | 13.5309 BWP | 0.0739 USD = | 1 BWP | 2023-08-13 |
| 1 USD = | 13.5309 BWP | 0.0739 USD = | 1 BWP | 2023-08-12 |
| 1 USD = | 13.5075 BWP | 0.074 USD = | 1 BWP | 2023-08-11 |
| 1 USD = | 13.5378 BWP | 0.0739 USD = | 1 BWP | 2023-08-10 |
| 1 USD = | 13.4833 BWP | 0.0742 USD = | 1 BWP | 2023-08-09 |
| 1 USD = | 13.4004 BWP | 0.0746 USD = | 1 BWP | 2023-08-08 |
| 1 USD = | 13.37 BWP | 0.0748 USD = | 1 BWP | 2023-08-07 |
| 1 USD = | 13.3497 BWP | 0.0749 USD = | 1 BWP | 2023-08-06 |
| 1 USD = | 13.3497 BWP | 0.0749 USD = | 1 BWP | 2023-08-05 |
| 1 USD = | 13.3877 BWP | 0.0747 USD = | 1 BWP | 2023-08-04 |
| 1 USD = | 13.363 BWP | 0.0748 USD = | 1 BWP | 2023-08-03 |
| 1 USD = | 13.2075 BWP | 0.0757 USD = | 1 BWP | 2023-08-02 |
| 1 USD = | 13.1459 BWP | 0.0761 USD = | 1 BWP | 2023-08-01 |
| 1 USD = | 13.0564 BWP | 0.0766 USD = | 1 BWP | 2023-07-31 |
| 1 USD = | 13.0213 BWP | 0.0768 USD = | 1 BWP | 2023-07-30 |
| 1 USD = | 13.0213 BWP | 0.0768 USD = | 1 BWP | 2023-07-29 |
| 1 USD = | 13.1727 BWP | 0.0759 USD = | 1 BWP | 2023-07-28 |
| 1 USD = | 13.0493 BWP | 0.0766 USD = | 1 BWP | 2023-07-27 |
| 1 USD = | 13.0542 BWP | 0.0766 USD = | 1 BWP | 2023-07-26 |
| 1 USD = | 13.1694 BWP | 0.0759 USD = | 1 BWP | 2023-07-25 |
| 1 USD = | 13.2162 BWP | 0.0757 USD = | 1 BWP | 2023-07-24 |
| 1 USD = | 13.1498 BWP | 0.076 USD = | 1 BWP | 2023-07-23 |
| 1 USD = | 13.1498 BWP | 0.076 USD = | 1 BWP | 2023-07-22 |
| 1 USD = | 13.1331 BWP | 0.0761 USD = | 1 BWP | 2023-07-21 |
| 1 USD = | 13.1037 BWP | 0.0763 USD = | 1 BWP | 2023-07-20 |
| 1 USD = | 13.1644 BWP | 0.076 USD = | 1 BWP | 2023-07-19 |
| 1 USD = | 13.1024 BWP | 0.0763 USD = | 1 BWP | 2023-07-18 |
| 1 USD = | 13.118 BWP | 0.0762 USD = | 1 BWP | 2023-07-17 |
| 1 USD = | 13.0906 BWP | 0.0764 USD = | 1 BWP | 2023-07-16 |
| 1 USD = | 13.0906 BWP | 0.0764 USD = | 1 BWP | 2023-07-15 |
| 1 USD = | 13.0897 BWP | 0.0764 USD = | 1 BWP | 2023-07-14 |
| 1 USD = | 13.176 BWP | 0.0759 USD = | 1 BWP | 2023-07-13 |
| 1 USD = | 13.3719 BWP | 0.0748 USD = | 1 BWP | 2023-07-12 |
| 1 USD = | 13.41 BWP | 0.0746 USD = | 1 BWP | 2023-07-11 |
| 1 USD = | 13.4803 BWP | 0.0742 USD = | 1 BWP | 2023-07-10 |
| 1 USD = | 13.4639 BWP | 0.0743 USD = | 1 BWP | 2023-07-09 |
| 1 USD = | 13.4639 BWP | 0.0743 USD = | 1 BWP | 2023-07-08 |
| 1 USD = | 13.5528 BWP | 0.0738 USD = | 1 BWP | 2023-07-07 |
| 1 USD = | 13.5138 BWP | 0.074 USD = | 1 BWP | 2023-07-06 |
| 1 USD = | 13.4342 BWP | 0.0744 USD = | 1 BWP | 2023-07-05 |
| 1 USD = | 13.42 BWP | 0.0745 USD = | 1 BWP | 2023-07-04 |
| 1 USD = | 13.5096 BWP | 0.074 USD = | 1 BWP | 2023-07-03 |
| 1 USD = | 13.5699 BWP | 0.0737 USD = | 1 BWP | 2023-07-02 |
| 1 USD = | 13.5699 BWP | 0.0737 USD = | 1 BWP | 2023-07-01 |
| 1 USD = | 13.4905 BWP | 0.0741 USD = | 1 BWP | 2023-06-30 |
| 1 USD = | 13.4808 BWP | 0.0742 USD = | 1 BWP | 2023-06-29 |
| 1 USD = | 13.3475 BWP | 0.0749 USD = | 1 BWP | 2023-06-28 |
| 1 USD = | 13.4041 BWP | 0.0746 USD = | 1 BWP | 2023-06-27 |
| 1 USD = | 13.3904 BWP | 0.0747 USD = | 1 BWP | 2023-06-26 |
| 1 USD = | 13.3492 BWP | 0.0749 USD = | 1 BWP | 2023-06-25 |
| 1 USD = | 13.3408 BWP | 0.075 USD = | 1 BWP | 2023-06-23 |
| 1 USD = | 13.2311 BWP | 0.0756 USD = | 1 BWP | 2023-06-22 |
| 1 USD = | 13.2682 BWP | 0.0754 USD = | 1 BWP | 2023-06-21 |
| 1 USD = | 13.2369 BWP | 0.0755 USD = | 1 BWP | 2023-06-20 |
| 1 USD = | 13.2387 BWP | 0.0755 USD = | 1 BWP | 2023-06-19 |
| 1 USD = | 13.2032 BWP | 0.0757 USD = | 1 BWP | 2023-06-18 |
| 1 USD = | 13.2165 BWP | 0.0757 USD = | 1 BWP | 2023-06-17 |
| 1 USD = | 13.2123 BWP | 0.0757 USD = | 1 BWP | 2023-06-16 |
| 1 USD = | 13.3042 BWP | 0.0752 USD = | 1 BWP | 2023-06-15 |
| 1 USD = | 13.4306 BWP | 0.0745 USD = | 1 BWP | 2023-06-14 |
| 1 USD = | 13.4196 BWP | 0.0745 USD = | 1 BWP | 2023-06-13 |
| 1 USD = | 13.4794 BWP | 0.0742 USD = | 1 BWP | 2023-06-12 |
| 1 USD = | 13.4541 BWP | 0.0743 USD = | 1 BWP | 2023-06-11 |
| 1 USD = | 13.4541 BWP | 0.0743 USD = | 1 BWP | 2023-06-10 |
| 1 USD = | 13.4666 BWP | 0.0743 USD = | 1 BWP | 2023-06-09 |
| 1 USD = | 13.5584 BWP | 0.0738 USD = | 1 BWP | 2023-06-08 |
| 1 USD = | 13.6115 BWP | 0.0735 USD = | 1 BWP | 2023-06-07 |
| 1 USD = | 13.65 BWP | 0.0733 USD = | 1 BWP | 2023-06-06 |
| 1 USD = | 13.755 BWP | 0.0727 USD = | 1 BWP | 2023-06-05 |
| 1 USD = | 13.7128 BWP | 0.0729 USD = | 1 BWP | 2023-06-04 |
| 1 USD = | 13.6629 BWP | 0.0732 USD = | 1 BWP | 2023-06-03 |
| 1 USD = | 13.7251 BWP | 0.0729 USD = | 1 BWP | 2023-06-02 |
| 1 USD = | 13.7803 BWP | 0.0726 USD = | 1 BWP | 2023-06-01 |
| 1 USD = | 13.7696 BWP | 0.0726 USD = | 1 BWP | 2023-05-31 |
| 1 USD = | 13.7523 BWP | 0.0727 USD = | 1 BWP | 2023-05-30 |
| 1 USD = | 13.7432 BWP | 0.0728 USD = | 1 BWP | 2023-05-29 |
| 1 USD = | 13.7156 BWP | 0.0729 USD = | 1 BWP | 2023-05-28 |
| 1 USD = | 13.7156 BWP | 0.0729 USD = | 1 BWP | 2023-05-27 |
| 1 USD = | 13.6389 BWP | 0.0733 USD = | 1 BWP | 2023-05-26 |
| 1 USD = | 13.56 BWP | 0.0737 USD = | 1 BWP | 2023-05-25 |
| 1 USD = | 13.6012 BWP | 0.0735 USD = | 1 BWP | 2023-05-24 |
| 1 USD = | 13.5927 BWP | 0.0736 USD = | 1 BWP | 2023-05-23 |
| 1 USD = | 13.5871 BWP | 0.0736 USD = | 1 BWP | 2023-05-22 |
| 1 USD = | 13.5871 BWP | 0.0736 USD = | 1 BWP | 2023-05-21 |
| 1 USD = | 13.6249 BWP | 0.0734 USD = | 1 BWP | 2023-05-20 |
| 1 USD = | 13.6002 BWP | 0.0735 USD = | 1 BWP | 2023-05-19 |
| 1 USD = | 13.5469 BWP | 0.0738 USD = | 1 BWP | 2023-05-18 |
| 1 USD = | 13.4766 BWP | 0.0742 USD = | 1 BWP | 2023-05-17 |
| 1 USD = | 13.4699 BWP | 0.0742 USD = | 1 BWP | 2023-05-16 |
| 1 USD = | 13.4714 BWP | 0.0742 USD = | 1 BWP | 2023-05-15 |
| 1 USD = | 13.4714 BWP | 0.0742 USD = | 1 BWP | 2023-05-14 |
| 1 USD = | 13.5248 BWP | 0.0739 USD = | 1 BWP | 2023-05-13 |
| 1 USD = | 13.4422 BWP | 0.0744 USD = | 1 BWP | 2023-05-12 |
| 1 USD = | 13.3143 BWP | 0.0751 USD = | 1 BWP | 2023-05-11 |
| 1 USD = | 13.2337 BWP | 0.0756 USD = | 1 BWP | 2023-05-10 |
| 1 USD = | 13.1921 BWP | 0.0758 USD = | 1 BWP | 2023-05-09 |
| 1 USD = | 13.2101 BWP | 0.0757 USD = | 1 BWP | 2023-05-08 |
| 1 USD = | 13.2101 BWP | 0.0757 USD = | 1 BWP | 2023-05-07 |
| 1 USD = | 13.2101 BWP | 0.0757 USD = | 1 BWP | 2023-05-06 |
| 1 USD = | 13.1538 BWP | 0.076 USD = | 1 BWP | 2023-05-05 |
| 1 USD = | 13.1893 BWP | 0.0758 USD = | 1 BWP | 2023-05-04 |
| 1 USD = | 13.2254 BWP | 0.0756 USD = | 1 BWP | 2023-05-03 |
| 1 USD = | 13.2182 BWP | 0.0757 USD = | 1 BWP | 2023-05-02 |
| 1 USD = | 13.0704 BWP | 0.0765 USD = | 1 BWP | 2023-05-01 |
| 1 USD = | 13.0704 BWP | 0.0765 USD = | 1 BWP | 2023-04-30 |
| 1 USD = | 13.2438 BWP | 0.0755 USD = | 1 BWP | 2023-04-29 |