» Welcome to Currency Converter Calculator      

Last Year History for USD/AUD


USD AUD USD AUD Date
1 USD = 1.5224 AUD 0.6568 USD = 1 AUD 2024-03-18
1 USD = 1.5237 AUD 0.6563 USD = 1 AUD 2024-03-17
1 USD = 1.5237 AUD 0.6563 USD = 1 AUD 2024-03-16
1 USD = 1.5232 AUD 0.6565 USD = 1 AUD 2024-03-15
1 USD = 1.5095 AUD 0.6625 USD = 1 AUD 2024-03-14
1 USD = 1.5134 AUD 0.6608 USD = 1 AUD 2024-03-13
1 USD = 1.5115 AUD 0.6616 USD = 1 AUD 2024-03-12
1 USD = 1.5109 AUD 0.6619 USD = 1 AUD 2024-03-11
1 USD = 1.5052 AUD 0.6644 USD = 1 AUD 2024-03-10
1 USD = 1.5052 AUD 0.6644 USD = 1 AUD 2024-03-09
1 USD = 1.5045 AUD 0.6647 USD = 1 AUD 2024-03-08
1 USD = 1.5136 AUD 0.6607 USD = 1 AUD 2024-03-07
1 USD = 1.5334 AUD 0.6521 USD = 1 AUD 2024-03-06
1 USD = 1.5397 AUD 0.6495 USD = 1 AUD 2024-03-05
1 USD = 1.5331 AUD 0.6523 USD = 1 AUD 2024-03-04
1 USD = 1.5303 AUD 0.6535 USD = 1 AUD 2024-03-03
1 USD = 1.5303 AUD 0.6535 USD = 1 AUD 2024-03-02
1 USD = 1.5373 AUD 0.6505 USD = 1 AUD 2024-03-01
1 USD = 1.5396 AUD 0.6495 USD = 1 AUD 2024-02-29
1 USD = 1.5391 AUD 0.6498 USD = 1 AUD 2024-02-28
1 USD = 1.5264 AUD 0.6551 USD = 1 AUD 2024-02-27
1 USD = 1.527 AUD 0.6549 USD = 1 AUD 2024-02-26
1 USD = 1.5256 AUD 0.6555 USD = 1 AUD 2024-02-25
1 USD = 1.5256 AUD 0.6555 USD = 1 AUD 2024-02-24
1 USD = 1.5242 AUD 0.6561 USD = 1 AUD 2024-02-23
1 USD = 1.5187 AUD 0.6585 USD = 1 AUD 2024-02-22
1 USD = 1.5248 AUD 0.6558 USD = 1 AUD 2024-02-21
1 USD = 1.5247 AUD 0.6559 USD = 1 AUD 2024-02-20
1 USD = 1.5296 AUD 0.6538 USD = 1 AUD 2024-02-19
1 USD = 1.5339 AUD 0.6519 USD = 1 AUD 2024-02-18
1 USD = 1.5339 AUD 0.6519 USD = 1 AUD 2024-02-17
1 USD = 1.5327 AUD 0.6524 USD = 1 AUD 2024-02-16
1 USD = 1.5388 AUD 0.6498 USD = 1 AUD 2024-02-15
1 USD = 1.5437 AUD 0.6478 USD = 1 AUD 2024-02-14
1 USD = 1.5337 AUD 0.652 USD = 1 AUD 2024-02-13
1 USD = 1.5333 AUD 0.6522 USD = 1 AUD 2024-02-12
1 USD = 1.5326 AUD 0.6525 USD = 1 AUD 2024-02-11
1 USD = 1.5326 AUD 0.6525 USD = 1 AUD 2024-02-10
1 USD = 1.5367 AUD 0.6508 USD = 1 AUD 2024-02-09
1 USD = 1.5373 AUD 0.6505 USD = 1 AUD 2024-02-08
1 USD = 1.534 AUD 0.6519 USD = 1 AUD 2024-02-07
1 USD = 1.5402 AUD 0.6493 USD = 1 AUD 2024-02-06
1 USD = 1.5386 AUD 0.6499 USD = 1 AUD 2024-02-05
1 USD = 1.5333 AUD 0.6522 USD = 1 AUD 2024-02-04
1 USD = 1.5333 AUD 0.6522 USD = 1 AUD 2024-02-03
1 USD = 1.5142 AUD 0.6604 USD = 1 AUD 2024-02-02
1 USD = 1.5357 AUD 0.6512 USD = 1 AUD 2024-02-01
1 USD = 1.5209 AUD 0.6575 USD = 1 AUD 2024-01-31
1 USD = 1.5151 AUD 0.66 USD = 1 AUD 2024-01-30
1 USD = 1.5147 AUD 0.6602 USD = 1 AUD 2024-01-29
1 USD = 1.5211 AUD 0.6574 USD = 1 AUD 2024-01-28
1 USD = 1.5211 AUD 0.6574 USD = 1 AUD 2024-01-27
1 USD = 1.5161 AUD 0.6596 USD = 1 AUD 2024-01-26
1 USD = 1.5177 AUD 0.6589 USD = 1 AUD 2024-01-25
1 USD = 1.5158 AUD 0.6597 USD = 1 AUD 2024-01-24
1 USD = 1.5165 AUD 0.6594 USD = 1 AUD 2024-01-23
1 USD = 1.5152 AUD 0.66 USD = 1 AUD 2024-01-22
1 USD = 1.5152 AUD 0.66 USD = 1 AUD 2024-01-21
1 USD = 1.5166 AUD 0.6594 USD = 1 AUD 2024-01-20
1 USD = 1.5236 AUD 0.6563 USD = 1 AUD 2024-01-19
1 USD = 1.5248 AUD 0.6558 USD = 1 AUD 2024-01-18
1 USD = 1.5135 AUD 0.6607 USD = 1 AUD 2024-01-17
1 USD = 1.5028 AUD 0.6654 USD = 1 AUD 2024-01-16
1 USD = 1.4957 AUD 0.6686 USD = 1 AUD 2024-01-15
1 USD = 1.4957 AUD 0.6686 USD = 1 AUD 2024-01-14
1 USD = 1.4969 AUD 0.6681 USD = 1 AUD 2024-01-13
1 USD = 1.4897 AUD 0.6713 USD = 1 AUD 2024-01-12
1 USD = 1.492 AUD 0.6703 USD = 1 AUD 2024-01-11
1 USD = 1.4931 AUD 0.6697 USD = 1 AUD 2024-01-10
1 USD = 1.4953 AUD 0.6687 USD = 1 AUD 2024-01-09
1 USD = 1.4915 AUD 0.6705 USD = 1 AUD 2024-01-08
1 USD = 1.4915 AUD 0.6705 USD = 1 AUD 2024-01-07
1 USD = 1.4959 AUD 0.6685 USD = 1 AUD 2024-01-06
1 USD = 1.4872 AUD 0.6724 USD = 1 AUD 2024-01-05
1 USD = 1.4865 AUD 0.6727 USD = 1 AUD 2024-01-04
1 USD = 1.4737 AUD 0.6786 USD = 1 AUD 2024-01-03
1 USD = 1.468 AUD 0.6812 USD = 1 AUD 2024-01-02
1 USD = 1.4678 AUD 0.6813 USD = 1 AUD 2024-01-01
1 USD = 1.4678 AUD 0.6813 USD = 1 AUD 2023-12-31
1 USD = 1.4717 AUD 0.6795 USD = 1 AUD 2023-12-30
1 USD = 1.4622 AUD 0.6839 USD = 1 AUD 2023-12-29
1 USD = 1.4618 AUD 0.6841 USD = 1 AUD 2023-12-28
1 USD = 1.4684 AUD 0.681 USD = 1 AUD 2023-12-27
1 USD = 1.4721 AUD 0.6793 USD = 1 AUD 2023-12-26
1 USD = 1.4704 AUD 0.6801 USD = 1 AUD 2023-12-25
1 USD = 1.4704 AUD 0.6801 USD = 1 AUD 2023-12-24
1 USD = 1.4695 AUD 0.6805 USD = 1 AUD 2023-12-23
1 USD = 1.4796 AUD 0.6759 USD = 1 AUD 2023-12-22
1 USD = 1.4793 AUD 0.676 USD = 1 AUD 2023-12-21
1 USD = 1.4842 AUD 0.6738 USD = 1 AUD 2023-12-20
1 USD = 1.4874 AUD 0.6723 USD = 1 AUD 2023-12-19
1 USD = 1.493 AUD 0.6698 USD = 1 AUD 2023-12-18
1 USD = 1.493 AUD 0.6698 USD = 1 AUD 2023-12-17
1 USD = 1.4909 AUD 0.6707 USD = 1 AUD 2023-12-16
1 USD = 1.4902 AUD 0.671 USD = 1 AUD 2023-12-15
1 USD = 1.5255 AUD 0.6555 USD = 1 AUD 2023-12-14
1 USD = 1.5182 AUD 0.6587 USD = 1 AUD 2023-12-13
1 USD = 1.5252 AUD 0.6557 USD = 1 AUD 2023-12-12
1 USD = 1.5191 AUD 0.6583 USD = 1 AUD 2023-12-11
1 USD = 1.5191 AUD 0.6583 USD = 1 AUD 2023-12-10
1 USD = 1.5153 AUD 0.6599 USD = 1 AUD 2023-12-09
1 USD = 1.5233 AUD 0.6565 USD = 1 AUD 2023-12-08
1 USD = 1.5211 AUD 0.6574 USD = 1 AUD 2023-12-07
1 USD = 1.5244 AUD 0.656 USD = 1 AUD 2023-12-06
1 USD = 1.5032 AUD 0.6652 USD = 1 AUD 2023-12-05
1 USD = 1.4999 AUD 0.6667 USD = 1 AUD 2023-12-04
1 USD = 1.4999 AUD 0.6667 USD = 1 AUD 2023-12-03
1 USD = 1.5129 AUD 0.661 USD = 1 AUD 2023-12-02
1 USD = 1.5146 AUD 0.6602 USD = 1 AUD 2023-12-01
1 USD = 1.5093 AUD 0.6626 USD = 1 AUD 2023-11-30
1 USD = 1.5129 AUD 0.661 USD = 1 AUD 2023-11-29
1 USD = 1.5138 AUD 0.6606 USD = 1 AUD 2023-11-28
1 USD = 1.5195 AUD 0.6581 USD = 1 AUD 2023-11-27
1 USD = 1.5195 AUD 0.6581 USD = 1 AUD 2023-11-26
1 USD = 1.5221 AUD 0.657 USD = 1 AUD 2023-11-25
1 USD = 1.5254 AUD 0.6556 USD = 1 AUD 2023-11-24
1 USD = 1.5238 AUD 0.6562 USD = 1 AUD 2023-11-23
1 USD = 1.5205 AUD 0.6577 USD = 1 AUD 2023-11-22
1 USD = 1.5253 AUD 0.6556 USD = 1 AUD 2023-11-21
1 USD = 1.5354 AUD 0.6513 USD = 1 AUD 2023-11-20
1 USD = 1.5354 AUD 0.6513 USD = 1 AUD 2023-11-19
1 USD = 1.5384 AUD 0.65 USD = 1 AUD 2023-11-18
1 USD = 1.5436 AUD 0.6478 USD = 1 AUD 2023-11-17
1 USD = 1.5322 AUD 0.6527 USD = 1 AUD 2023-11-16
1 USD = 1.5698 AUD 0.637 USD = 1 AUD 2023-11-15
1 USD = 1.5689 AUD 0.6374 USD = 1 AUD 2023-11-14
1 USD = 1.5721 AUD 0.6361 USD = 1 AUD 2023-11-13
1 USD = 1.5721 AUD 0.6361 USD = 1 AUD 2023-11-12
1 USD = 1.5721 AUD 0.6361 USD = 1 AUD 2023-11-11
1 USD = 1.5623 AUD 0.6401 USD = 1 AUD 2023-11-10
1 USD = 1.5564 AUD 0.6425 USD = 1 AUD 2023-11-09
1 USD = 1.5584 AUD 0.6417 USD = 1 AUD 2023-11-08
1 USD = 1.5382 AUD 0.6501 USD = 1 AUD 2023-11-07
1 USD = 1.5357 AUD 0.6512 USD = 1 AUD 2023-11-06
1 USD = 1.5357 AUD 0.6512 USD = 1 AUD 2023-11-05
1 USD = 1.5398 AUD 0.6494 USD = 1 AUD 2023-11-04
1 USD = 1.5491 AUD 0.6455 USD = 1 AUD 2023-11-03
1 USD = 1.5734 AUD 0.6356 USD = 1 AUD 2023-11-02
1 USD = 1.576 AUD 0.6345 USD = 1 AUD 2023-11-01
1 USD = 1.569 AUD 0.6373 USD = 1 AUD 2023-10-31
1 USD = 1.5785 AUD 0.6335 USD = 1 AUD 2023-10-30
1 USD = 1.5785 AUD 0.6335 USD = 1 AUD 2023-10-29
1 USD = 1.5741 AUD 0.6353 USD = 1 AUD 2023-10-28
1 USD = 1.5819 AUD 0.6322 USD = 1 AUD 2023-10-27
1 USD = 1.577 AUD 0.6341 USD = 1 AUD 2023-10-26
1 USD = 1.5718 AUD 0.6362 USD = 1 AUD 2023-10-25
1 USD = 1.584 AUD 0.6313 USD = 1 AUD 2023-10-24
1 USD = 1.5838 AUD 0.6314 USD = 1 AUD 2023-10-23
1 USD = 1.5838 AUD 0.6314 USD = 1 AUD 2023-10-22
1 USD = 1.5848 AUD 0.631 USD = 1 AUD 2023-10-21
1 USD = 1.5824 AUD 0.632 USD = 1 AUD 2023-10-20
1 USD = 1.5721 AUD 0.6361 USD = 1 AUD 2023-10-19
1 USD = 1.5767 AUD 0.6342 USD = 1 AUD 2023-10-18
1 USD = 1.5796 AUD 0.6331 USD = 1 AUD 2023-10-17
1 USD = 1.5903 AUD 0.6288 USD = 1 AUD 2023-10-16
1 USD = 1.5903 AUD 0.6288 USD = 1 AUD 2023-10-15
1 USD = 1.5813 AUD 0.6324 USD = 1 AUD 2023-10-14
1 USD = 1.5664 AUD 0.6384 USD = 1 AUD 2023-10-13
1 USD = 1.5572 AUD 0.6422 USD = 1 AUD 2023-10-12
1 USD = 1.5627 AUD 0.6399 USD = 1 AUD 2023-10-11
1 USD = 1.5692 AUD 0.6373 USD = 1 AUD 2023-10-10
1 USD = 1.5669 AUD 0.6382 USD = 1 AUD 2023-10-09
1 USD = 1.5669 AUD 0.6382 USD = 1 AUD 2023-10-08
1 USD = 1.581 AUD 0.6325 USD = 1 AUD 2023-10-07
1 USD = 1.576 AUD 0.6345 USD = 1 AUD 2023-10-06
1 USD = 1.5778 AUD 0.6338 USD = 1 AUD 2023-10-05
1 USD = 1.586 AUD 0.6305 USD = 1 AUD 2023-10-04
1 USD = 1.5657 AUD 0.6387 USD = 1 AUD 2023-10-03
1 USD = 1.5557 AUD 0.6428 USD = 1 AUD 2023-10-02
1 USD = 1.5557 AUD 0.6428 USD = 1 AUD 2023-10-01
1 USD = 1.5401 AUD 0.6493 USD = 1 AUD 2023-09-30
1 USD = 1.5649 AUD 0.639 USD = 1 AUD 2023-09-29
1 USD = 1.568 AUD 0.6378 USD = 1 AUD 2023-09-28
1 USD = 1.5585 AUD 0.6417 USD = 1 AUD 2023-09-27
1 USD = 1.5564 AUD 0.6425 USD = 1 AUD 2023-09-26
1 USD = 1.5523 AUD 0.6442 USD = 1 AUD 2023-09-25
1 USD = 1.5523 AUD 0.6442 USD = 1 AUD 2023-09-24
1 USD = 1.5487 AUD 0.6457 USD = 1 AUD 2023-09-23
1 USD = 1.5622 AUD 0.6401 USD = 1 AUD 2023-09-22
1 USD = 1.5419 AUD 0.6486 USD = 1 AUD 2023-09-21
1 USD = 1.5455 AUD 0.6471 USD = 1 AUD 2023-09-20
1 USD = 1.5554 AUD 0.6429 USD = 1 AUD 2023-09-19
1 USD = 1.5552 AUD 0.643 USD = 1 AUD 2023-09-18
1 USD = 1.5552 AUD 0.643 USD = 1 AUD 2023-09-17
1 USD = 1.5527 AUD 0.6441 USD = 1 AUD 2023-09-16
1 USD = 1.5525 AUD 0.6441 USD = 1 AUD 2023-09-15
1 USD = 1.5598 AUD 0.6411 USD = 1 AUD 2023-09-14
1 USD = 1.5593 AUD 0.6413 USD = 1 AUD 2023-09-13
1 USD = 1.5541 AUD 0.6435 USD = 1 AUD 2023-09-12
1 USD = 1.5667 AUD 0.6383 USD = 1 AUD 2023-09-11
1 USD = 1.5667 AUD 0.6383 USD = 1 AUD 2023-09-10
1 USD = 1.5641 AUD 0.6393 USD = 1 AUD 2023-09-09
1 USD = 1.5648 AUD 0.6391 USD = 1 AUD 2023-09-08
1 USD = 1.5654 AUD 0.6388 USD = 1 AUD 2023-09-07
1 USD = 1.5671 AUD 0.6381 USD = 1 AUD 2023-09-06
1 USD = 1.548 AUD 0.646 USD = 1 AUD 2023-09-05
1 USD = 1.5475 AUD 0.6462 USD = 1 AUD 2023-09-04
1 USD = 1.5475 AUD 0.6462 USD = 1 AUD 2023-09-03
1 USD = 1.536 AUD 0.6511 USD = 1 AUD 2023-09-02
1 USD = 1.5399 AUD 0.6494 USD = 1 AUD 2023-09-01
1 USD = 1.5374 AUD 0.6505 USD = 1 AUD 2023-08-31
1 USD = 1.5614 AUD 0.6405 USD = 1 AUD 2023-08-30
1 USD = 1.5568 AUD 0.6424 USD = 1 AUD 2023-08-29
1 USD = 1.5605 AUD 0.6408 USD = 1 AUD 2023-08-28
1 USD = 1.5615 AUD 0.6404 USD = 1 AUD 2023-08-27
1 USD = 1.5615 AUD 0.6404 USD = 1 AUD 2023-08-26
1 USD = 1.5581 AUD 0.6418 USD = 1 AUD 2023-08-25
1 USD = 1.5589 AUD 0.6415 USD = 1 AUD 2023-08-24
1 USD = 1.5558 AUD 0.6428 USD = 1 AUD 2023-08-23
1 USD = 1.5592 AUD 0.6413 USD = 1 AUD 2023-08-22
1 USD = 1.5681 AUD 0.6377 USD = 1 AUD 2023-08-21
1 USD = 1.5681 AUD 0.6377 USD = 1 AUD 2023-08-20
1 USD = 1.5655 AUD 0.6388 USD = 1 AUD 2023-08-19
1 USD = 1.5535 AUD 0.6437 USD = 1 AUD 2023-08-18
1 USD = 1.5536 AUD 0.6437 USD = 1 AUD 2023-08-17
1 USD = 1.5453 AUD 0.6471 USD = 1 AUD 2023-08-16
1 USD = 1.5431 AUD 0.6481 USD = 1 AUD 2023-08-15
1 USD = 1.5383 AUD 0.6501 USD = 1 AUD 2023-08-14
1 USD = 1.5383 AUD 0.6501 USD = 1 AUD 2023-08-13
1 USD = 1.5371 AUD 0.6506 USD = 1 AUD 2023-08-12
1 USD = 1.5182 AUD 0.6587 USD = 1 AUD 2023-08-11
1 USD = 1.5306 AUD 0.6533 USD = 1 AUD 2023-08-10
1 USD = 1.537 AUD 0.6506 USD = 1 AUD 2023-08-09
1 USD = 1.5196 AUD 0.6581 USD = 1 AUD 2023-08-08
1 USD = 1.5186 AUD 0.6585 USD = 1 AUD 2023-08-07
1 USD = 1.5186 AUD 0.6585 USD = 1 AUD 2023-08-06
1 USD = 1.5203 AUD 0.6578 USD = 1 AUD 2023-08-05
1 USD = 1.53 AUD 0.6536 USD = 1 AUD 2023-08-04
1 USD = 1.5237 AUD 0.6563 USD = 1 AUD 2023-08-03
1 USD = 1.5135 AUD 0.6607 USD = 1 AUD 2023-08-02
1 USD = 1.49 AUD 0.6712 USD = 1 AUD 2023-08-01
1 USD = 1.504 AUD 0.6649 USD = 1 AUD 2023-07-31
1 USD = 1.504 AUD 0.6649 USD = 1 AUD 2023-07-30
1 USD = 1.5005 AUD 0.6664 USD = 1 AUD 2023-07-29
1 USD = 1.4751 AUD 0.6779 USD = 1 AUD 2023-07-28
1 USD = 1.4844 AUD 0.6737 USD = 1 AUD 2023-07-27
1 USD = 1.4768 AUD 0.6771 USD = 1 AUD 2023-07-26
1 USD = 1.4849 AUD 0.6735 USD = 1 AUD 2023-07-25
1 USD = 1.4863 AUD 0.6728 USD = 1 AUD 2023-07-24
1 USD = 1.4863 AUD 0.6728 USD = 1 AUD 2023-07-23
1 USD = 1.4852 AUD 0.6733 USD = 1 AUD 2023-07-22
1 USD = 1.4682 AUD 0.6811 USD = 1 AUD 2023-07-21
1 USD = 1.4767 AUD 0.6772 USD = 1 AUD 2023-07-20
1 USD = 1.4699 AUD 0.6803 USD = 1 AUD 2023-07-19
1 USD = 1.4706 AUD 0.68 USD = 1 AUD 2023-07-18
1 USD = 1.4622 AUD 0.6839 USD = 1 AUD 2023-07-17
1 USD = 1.4622 AUD 0.6839 USD = 1 AUD 2023-07-16
1 USD = 1.4566 AUD 0.6865 USD = 1 AUD 2023-07-15
1 USD = 1.4569 AUD 0.6864 USD = 1 AUD 2023-07-14
1 USD = 1.4857 AUD 0.6731 USD = 1 AUD 2023-07-13
1 USD = 1.5027 AUD 0.6655 USD = 1 AUD 2023-07-12
1 USD = 1.509 AUD 0.6627 USD = 1 AUD 2023-07-11
1 USD = 1.495 AUD 0.6689 USD = 1 AUD 2023-07-10
1 USD = 1.495 AUD 0.6689 USD = 1 AUD 2023-07-09
1 USD = 1.5088 AUD 0.6628 USD = 1 AUD 2023-07-08
1 USD = 1.5058 AUD 0.6641 USD = 1 AUD 2023-07-07
1 USD = 1.5003 AUD 0.6666 USD = 1 AUD 2023-07-06
1 USD = 1.4938 AUD 0.6694 USD = 1 AUD 2023-07-05
1 USD = 1.501 AUD 0.6662 USD = 1 AUD 2023-07-04
1 USD = 1.4999 AUD 0.6667 USD = 1 AUD 2023-07-03
1 USD = 1.5009 AUD 0.6663 USD = 1 AUD 2023-07-02
1 USD = 1.5051 AUD 0.6644 USD = 1 AUD 2023-07-01
1 USD = 1.5128 AUD 0.661 USD = 1 AUD 2023-06-30
1 USD = 1.5138 AUD 0.6606 USD = 1 AUD 2023-06-29
1 USD = 1.493 AUD 0.6698 USD = 1 AUD 2023-06-28
1 USD = 1.4977 AUD 0.6677 USD = 1 AUD 2023-06-27
1 USD = 1.4975 AUD 0.6678 USD = 1 AUD 2023-06-26
1 USD = 1.4975 AUD 0.6678 USD = 1 AUD 2023-06-25
1 USD = 1.4769 AUD 0.6771 USD = 1 AUD 2023-06-23
1 USD = 1.4801 AUD 0.6756 USD = 1 AUD 2023-06-22
1 USD = 1.476 AUD 0.6775 USD = 1 AUD 2023-06-21
1 USD = 1.4598 AUD 0.685 USD = 1 AUD 2023-06-20
1 USD = 1.4539 AUD 0.6878 USD = 1 AUD 2023-06-19
1 USD = 1.4554 AUD 0.6871 USD = 1 AUD 2023-06-18
1 USD = 1.455 AUD 0.6873 USD = 1 AUD 2023-06-17
1 USD = 1.4681 AUD 0.6812 USD = 1 AUD 2023-06-16
1 USD = 1.4693 AUD 0.6806 USD = 1 AUD 2023-06-15
1 USD = 1.4713 AUD 0.6797 USD = 1 AUD 2023-06-14
1 USD = 1.479 AUD 0.6761 USD = 1 AUD 2023-06-13
1 USD = 1.4837 AUD 0.674 USD = 1 AUD 2023-06-12
1 USD = 1.4837 AUD 0.674 USD = 1 AUD 2023-06-11
1 USD = 1.4848 AUD 0.6735 USD = 1 AUD 2023-06-10
1 USD = 1.493 AUD 0.6698 USD = 1 AUD 2023-06-09
1 USD = 1.4952 AUD 0.6688 USD = 1 AUD 2023-06-08
1 USD = 1.5035 AUD 0.6651 USD = 1 AUD 2023-06-07
1 USD = 1.5147 AUD 0.6602 USD = 1 AUD 2023-06-06
1 USD = 1.5124 AUD 0.6612 USD = 1 AUD 2023-06-05
1 USD = 1.5124 AUD 0.6612 USD = 1 AUD 2023-06-04
1 USD = 1.5102 AUD 0.6621 USD = 1 AUD 2023-06-03
1 USD = 1.545 AUD 0.6472 USD = 1 AUD 2023-06-02
1 USD = 1.5302 AUD 0.6535 USD = 1 AUD 2023-06-01
1 USD = 1.5288 AUD 0.6541 USD = 1 AUD 2023-05-31
1 USD = 1.5342 AUD 0.6518 USD = 1 AUD 2023-05-30
1 USD = 1.5342 AUD 0.6518 USD = 1 AUD 2023-05-29
1 USD = 1.5317 AUD 0.6529 USD = 1 AUD 2023-05-28
1 USD = 1.5341 AUD 0.6518 USD = 1 AUD 2023-05-27
1 USD = 1.5214 AUD 0.6573 USD = 1 AUD 2023-05-26
1 USD = 1.5117 AUD 0.6615 USD = 1 AUD 2023-05-25
1 USD = 1.5059 AUD 0.664 USD = 1 AUD 2023-05-24
1 USD = 1.5035 AUD 0.6651 USD = 1 AUD 2023-05-23
1 USD = 1.5035 AUD 0.6651 USD = 1 AUD 2023-05-22
1 USD = 1.5013 AUD 0.6661 USD = 1 AUD 2023-05-21
1 USD = 1.5101 AUD 0.6622 USD = 1 AUD 2023-05-20
1 USD = 1.5021 AUD 0.6657 USD = 1 AUD 2023-05-19
1 USD = 1.4977 AUD 0.6677 USD = 1 AUD 2023-05-18
1 USD = 1.4959 AUD 0.6685 USD = 1 AUD 2023-05-17
1 USD = 1.5044 AUD 0.6647 USD = 1 AUD 2023-05-16
1 USD = 1.5058 AUD 0.6641 USD = 1 AUD 2023-05-15
1 USD = 1.4975 AUD 0.6678 USD = 1 AUD 2023-05-14
1 USD = 1.4857 AUD 0.6731 USD = 1 AUD 2023-05-13
1 USD = 1.4675 AUD 0.6815 USD = 1 AUD 2023-05-12
1 USD = 1.481 AUD 0.6752 USD = 1 AUD 2023-05-11
1 USD = 1.4712 AUD 0.6797 USD = 1 AUD 2023-05-10
1 USD = 1.4791 AUD 0.6761 USD = 1 AUD 2023-05-09
1 USD = 1.4791 AUD 0.6761 USD = 1 AUD 2023-05-08
1 USD = 1.4916 AUD 0.6704 USD = 1 AUD 2023-05-07
1 USD = 1.4994 AUD 0.6669 USD = 1 AUD 2023-05-06
1 USD = 1.5023 AUD 0.6656 USD = 1 AUD 2023-05-05
1 USD = 1.4957 AUD 0.6686 USD = 1 AUD 2023-05-04
1 USD = 1.5014 AUD 0.6661 USD = 1 AUD 2023-05-03
1 USD = 1.5133 AUD 0.6608 USD = 1 AUD 2023-05-02
1 USD = 1.5133 AUD 0.6608 USD = 1 AUD 2023-05-01
1 USD = 1.5183 AUD 0.6587 USD = 1 AUD 2023-04-30
1 USD = 1.5127 AUD 0.6611 USD = 1 AUD 2023-04-29
1 USD = 1.5143 AUD 0.6604 USD = 1 AUD 2023-04-28
1 USD = 1.5029 AUD 0.6654 USD = 1 AUD 2023-04-27
1 USD = 1.4961 AUD 0.6684 USD = 1 AUD 2023-04-26
1 USD = 1.4943 AUD 0.6692 USD = 1 AUD 2023-04-25
1 USD = 1.4943 AUD 0.6692 USD = 1 AUD 2023-04-24
1 USD = 1.4916 AUD 0.6704 USD = 1 AUD 2023-04-23
1 USD = 1.4817 AUD 0.6749 USD = 1 AUD 2023-04-22
1 USD = 1.4883 AUD 0.6719 USD = 1 AUD 2023-04-21
1 USD = 1.4859 AUD 0.673 USD = 1 AUD 2023-04-20
1 USD = 1.4941 AUD 0.6693 USD = 1 AUD 2023-04-19
1 USD = 1.4905 AUD 0.6709 USD = 1 AUD 2023-04-18
1 USD = 1.4912 AUD 0.6706 USD = 1 AUD 2023-04-17
1 USD = 1.4783 AUD 0.6764 USD = 1 AUD 2023-04-16
1 USD = 1.4801 AUD 0.6756 USD = 1 AUD 2023-04-15
1 USD = 1.4912 AUD 0.6706 USD = 1 AUD 2023-04-14
1 USD = 1.5025 AUD 0.6656 USD = 1 AUD 2023-04-13
1 USD = 1.5096 AUD 0.6624 USD = 1 AUD 2023-04-12
1 USD = 1.4988 AUD 0.6672 USD = 1 AUD 2023-04-11
1 USD = 1.4988 AUD 0.6672 USD = 1 AUD 2023-04-10
1 USD = 1.4986 AUD 0.6673 USD = 1 AUD 2023-04-09
1 USD = 1.4991 AUD 0.667 USD = 1 AUD 2023-04-08
1 USD = 1.4903 AUD 0.671 USD = 1 AUD 2023-04-07
1 USD = 1.4872 AUD 0.6724 USD = 1 AUD 2023-04-06
1 USD = 1.4788 AUD 0.6762 USD = 1 AUD 2023-04-05
1 USD = 1.4953 AUD 0.6688 USD = 1 AUD 2023-04-04
1 USD = 1.4953 AUD 0.6688 USD = 1 AUD 2023-04-03
1 USD = 1.4928 AUD 0.6699 USD = 1 AUD 2023-04-02
1 USD = 1.4932 AUD 0.6697 USD = 1 AUD 2023-04-01
1 USD = 1.4979 AUD 0.6676 USD = 1 AUD 2023-03-31
1 USD = 1.4982 AUD 0.6675 USD = 1 AUD 2023-03-30
1 USD = 1.5069 AUD 0.6636 USD = 1 AUD 2023-03-29
1 USD = 1.5034 AUD 0.6652 USD = 1 AUD 2023-03-28
1 USD = 1.5034 AUD 0.6652 USD = 1 AUD 2023-03-27
1 USD = 1.5064 AUD 0.6638 USD = 1 AUD 2023-03-26
1 USD = 1.4936 AUD 0.6695 USD = 1 AUD 2023-03-25
1 USD = 1.4963 AUD 0.6683 USD = 1 AUD 2023-03-24
1 USD = 1.4961 AUD 0.6684 USD = 1 AUD 2023-03-23
1 USD = 1.4927 AUD 0.6699 USD = 1 AUD 2023-03-22
1 USD = 1.4934 AUD 0.6696 USD = 1 AUD 2023-03-21
1 USD = 1.4934 AUD 0.6696 USD = 1 AUD 2023-03-20
1 USD = 1.4949 AUD 0.669 USD = 1 AUD 2023-03-19