Last Year History for USD/AUD
USD |
AUD |
USD |
AUD |
Date |
1 USD = |
1.5224 AUD |
0.6568 USD = |
1 AUD |
2024-03-18 |
1 USD = |
1.5237 AUD |
0.6563 USD = |
1 AUD |
2024-03-17 |
1 USD = |
1.5237 AUD |
0.6563 USD = |
1 AUD |
2024-03-16 |
1 USD = |
1.5232 AUD |
0.6565 USD = |
1 AUD |
2024-03-15 |
1 USD = |
1.5095 AUD |
0.6625 USD = |
1 AUD |
2024-03-14 |
1 USD = |
1.5134 AUD |
0.6608 USD = |
1 AUD |
2024-03-13 |
1 USD = |
1.5115 AUD |
0.6616 USD = |
1 AUD |
2024-03-12 |
1 USD = |
1.5109 AUD |
0.6619 USD = |
1 AUD |
2024-03-11 |
1 USD = |
1.5052 AUD |
0.6644 USD = |
1 AUD |
2024-03-10 |
1 USD = |
1.5052 AUD |
0.6644 USD = |
1 AUD |
2024-03-09 |
1 USD = |
1.5045 AUD |
0.6647 USD = |
1 AUD |
2024-03-08 |
1 USD = |
1.5136 AUD |
0.6607 USD = |
1 AUD |
2024-03-07 |
1 USD = |
1.5334 AUD |
0.6521 USD = |
1 AUD |
2024-03-06 |
1 USD = |
1.5397 AUD |
0.6495 USD = |
1 AUD |
2024-03-05 |
1 USD = |
1.5331 AUD |
0.6523 USD = |
1 AUD |
2024-03-04 |
1 USD = |
1.5303 AUD |
0.6535 USD = |
1 AUD |
2024-03-03 |
1 USD = |
1.5303 AUD |
0.6535 USD = |
1 AUD |
2024-03-02 |
1 USD = |
1.5373 AUD |
0.6505 USD = |
1 AUD |
2024-03-01 |
1 USD = |
1.5396 AUD |
0.6495 USD = |
1 AUD |
2024-02-29 |
1 USD = |
1.5391 AUD |
0.6498 USD = |
1 AUD |
2024-02-28 |
1 USD = |
1.5264 AUD |
0.6551 USD = |
1 AUD |
2024-02-27 |
1 USD = |
1.527 AUD |
0.6549 USD = |
1 AUD |
2024-02-26 |
1 USD = |
1.5256 AUD |
0.6555 USD = |
1 AUD |
2024-02-25 |
1 USD = |
1.5256 AUD |
0.6555 USD = |
1 AUD |
2024-02-24 |
1 USD = |
1.5242 AUD |
0.6561 USD = |
1 AUD |
2024-02-23 |
1 USD = |
1.5187 AUD |
0.6585 USD = |
1 AUD |
2024-02-22 |
1 USD = |
1.5248 AUD |
0.6558 USD = |
1 AUD |
2024-02-21 |
1 USD = |
1.5247 AUD |
0.6559 USD = |
1 AUD |
2024-02-20 |
1 USD = |
1.5296 AUD |
0.6538 USD = |
1 AUD |
2024-02-19 |
1 USD = |
1.5339 AUD |
0.6519 USD = |
1 AUD |
2024-02-18 |
1 USD = |
1.5339 AUD |
0.6519 USD = |
1 AUD |
2024-02-17 |
1 USD = |
1.5327 AUD |
0.6524 USD = |
1 AUD |
2024-02-16 |
1 USD = |
1.5388 AUD |
0.6498 USD = |
1 AUD |
2024-02-15 |
1 USD = |
1.5437 AUD |
0.6478 USD = |
1 AUD |
2024-02-14 |
1 USD = |
1.5337 AUD |
0.652 USD = |
1 AUD |
2024-02-13 |
1 USD = |
1.5333 AUD |
0.6522 USD = |
1 AUD |
2024-02-12 |
1 USD = |
1.5326 AUD |
0.6525 USD = |
1 AUD |
2024-02-11 |
1 USD = |
1.5326 AUD |
0.6525 USD = |
1 AUD |
2024-02-10 |
1 USD = |
1.5367 AUD |
0.6508 USD = |
1 AUD |
2024-02-09 |
1 USD = |
1.5373 AUD |
0.6505 USD = |
1 AUD |
2024-02-08 |
1 USD = |
1.534 AUD |
0.6519 USD = |
1 AUD |
2024-02-07 |
1 USD = |
1.5402 AUD |
0.6493 USD = |
1 AUD |
2024-02-06 |
1 USD = |
1.5386 AUD |
0.6499 USD = |
1 AUD |
2024-02-05 |
1 USD = |
1.5333 AUD |
0.6522 USD = |
1 AUD |
2024-02-04 |
1 USD = |
1.5333 AUD |
0.6522 USD = |
1 AUD |
2024-02-03 |
1 USD = |
1.5142 AUD |
0.6604 USD = |
1 AUD |
2024-02-02 |
1 USD = |
1.5357 AUD |
0.6512 USD = |
1 AUD |
2024-02-01 |
1 USD = |
1.5209 AUD |
0.6575 USD = |
1 AUD |
2024-01-31 |
1 USD = |
1.5151 AUD |
0.66 USD = |
1 AUD |
2024-01-30 |
1 USD = |
1.5147 AUD |
0.6602 USD = |
1 AUD |
2024-01-29 |
1 USD = |
1.5211 AUD |
0.6574 USD = |
1 AUD |
2024-01-28 |
1 USD = |
1.5211 AUD |
0.6574 USD = |
1 AUD |
2024-01-27 |
1 USD = |
1.5161 AUD |
0.6596 USD = |
1 AUD |
2024-01-26 |
1 USD = |
1.5177 AUD |
0.6589 USD = |
1 AUD |
2024-01-25 |
1 USD = |
1.5158 AUD |
0.6597 USD = |
1 AUD |
2024-01-24 |
1 USD = |
1.5165 AUD |
0.6594 USD = |
1 AUD |
2024-01-23 |
1 USD = |
1.5152 AUD |
0.66 USD = |
1 AUD |
2024-01-22 |
1 USD = |
1.5152 AUD |
0.66 USD = |
1 AUD |
2024-01-21 |
1 USD = |
1.5166 AUD |
0.6594 USD = |
1 AUD |
2024-01-20 |
1 USD = |
1.5236 AUD |
0.6563 USD = |
1 AUD |
2024-01-19 |
1 USD = |
1.5248 AUD |
0.6558 USD = |
1 AUD |
2024-01-18 |
1 USD = |
1.5135 AUD |
0.6607 USD = |
1 AUD |
2024-01-17 |
1 USD = |
1.5028 AUD |
0.6654 USD = |
1 AUD |
2024-01-16 |
1 USD = |
1.4957 AUD |
0.6686 USD = |
1 AUD |
2024-01-15 |
1 USD = |
1.4957 AUD |
0.6686 USD = |
1 AUD |
2024-01-14 |
1 USD = |
1.4969 AUD |
0.6681 USD = |
1 AUD |
2024-01-13 |
1 USD = |
1.4897 AUD |
0.6713 USD = |
1 AUD |
2024-01-12 |
1 USD = |
1.492 AUD |
0.6703 USD = |
1 AUD |
2024-01-11 |
1 USD = |
1.4931 AUD |
0.6697 USD = |
1 AUD |
2024-01-10 |
1 USD = |
1.4953 AUD |
0.6687 USD = |
1 AUD |
2024-01-09 |
1 USD = |
1.4915 AUD |
0.6705 USD = |
1 AUD |
2024-01-08 |
1 USD = |
1.4915 AUD |
0.6705 USD = |
1 AUD |
2024-01-07 |
1 USD = |
1.4959 AUD |
0.6685 USD = |
1 AUD |
2024-01-06 |
1 USD = |
1.4872 AUD |
0.6724 USD = |
1 AUD |
2024-01-05 |
1 USD = |
1.4865 AUD |
0.6727 USD = |
1 AUD |
2024-01-04 |
1 USD = |
1.4737 AUD |
0.6786 USD = |
1 AUD |
2024-01-03 |
1 USD = |
1.468 AUD |
0.6812 USD = |
1 AUD |
2024-01-02 |
1 USD = |
1.4678 AUD |
0.6813 USD = |
1 AUD |
2024-01-01 |
1 USD = |
1.4678 AUD |
0.6813 USD = |
1 AUD |
2023-12-31 |
1 USD = |
1.4717 AUD |
0.6795 USD = |
1 AUD |
2023-12-30 |
1 USD = |
1.4622 AUD |
0.6839 USD = |
1 AUD |
2023-12-29 |
1 USD = |
1.4618 AUD |
0.6841 USD = |
1 AUD |
2023-12-28 |
1 USD = |
1.4684 AUD |
0.681 USD = |
1 AUD |
2023-12-27 |
1 USD = |
1.4721 AUD |
0.6793 USD = |
1 AUD |
2023-12-26 |
1 USD = |
1.4704 AUD |
0.6801 USD = |
1 AUD |
2023-12-25 |
1 USD = |
1.4704 AUD |
0.6801 USD = |
1 AUD |
2023-12-24 |
1 USD = |
1.4695 AUD |
0.6805 USD = |
1 AUD |
2023-12-23 |
1 USD = |
1.4796 AUD |
0.6759 USD = |
1 AUD |
2023-12-22 |
1 USD = |
1.4793 AUD |
0.676 USD = |
1 AUD |
2023-12-21 |
1 USD = |
1.4842 AUD |
0.6738 USD = |
1 AUD |
2023-12-20 |
1 USD = |
1.4874 AUD |
0.6723 USD = |
1 AUD |
2023-12-19 |
1 USD = |
1.493 AUD |
0.6698 USD = |
1 AUD |
2023-12-18 |
1 USD = |
1.493 AUD |
0.6698 USD = |
1 AUD |
2023-12-17 |
1 USD = |
1.4909 AUD |
0.6707 USD = |
1 AUD |
2023-12-16 |
1 USD = |
1.4902 AUD |
0.671 USD = |
1 AUD |
2023-12-15 |
1 USD = |
1.5255 AUD |
0.6555 USD = |
1 AUD |
2023-12-14 |
1 USD = |
1.5182 AUD |
0.6587 USD = |
1 AUD |
2023-12-13 |
1 USD = |
1.5252 AUD |
0.6557 USD = |
1 AUD |
2023-12-12 |
1 USD = |
1.5191 AUD |
0.6583 USD = |
1 AUD |
2023-12-11 |
1 USD = |
1.5191 AUD |
0.6583 USD = |
1 AUD |
2023-12-10 |
1 USD = |
1.5153 AUD |
0.6599 USD = |
1 AUD |
2023-12-09 |
1 USD = |
1.5233 AUD |
0.6565 USD = |
1 AUD |
2023-12-08 |
1 USD = |
1.5211 AUD |
0.6574 USD = |
1 AUD |
2023-12-07 |
1 USD = |
1.5244 AUD |
0.656 USD = |
1 AUD |
2023-12-06 |
1 USD = |
1.5032 AUD |
0.6652 USD = |
1 AUD |
2023-12-05 |
1 USD = |
1.4999 AUD |
0.6667 USD = |
1 AUD |
2023-12-04 |
1 USD = |
1.4999 AUD |
0.6667 USD = |
1 AUD |
2023-12-03 |
1 USD = |
1.5129 AUD |
0.661 USD = |
1 AUD |
2023-12-02 |
1 USD = |
1.5146 AUD |
0.6602 USD = |
1 AUD |
2023-12-01 |
1 USD = |
1.5093 AUD |
0.6626 USD = |
1 AUD |
2023-11-30 |
1 USD = |
1.5129 AUD |
0.661 USD = |
1 AUD |
2023-11-29 |
1 USD = |
1.5138 AUD |
0.6606 USD = |
1 AUD |
2023-11-28 |
1 USD = |
1.5195 AUD |
0.6581 USD = |
1 AUD |
2023-11-27 |
1 USD = |
1.5195 AUD |
0.6581 USD = |
1 AUD |
2023-11-26 |
1 USD = |
1.5221 AUD |
0.657 USD = |
1 AUD |
2023-11-25 |
1 USD = |
1.5254 AUD |
0.6556 USD = |
1 AUD |
2023-11-24 |
1 USD = |
1.5238 AUD |
0.6562 USD = |
1 AUD |
2023-11-23 |
1 USD = |
1.5205 AUD |
0.6577 USD = |
1 AUD |
2023-11-22 |
1 USD = |
1.5253 AUD |
0.6556 USD = |
1 AUD |
2023-11-21 |
1 USD = |
1.5354 AUD |
0.6513 USD = |
1 AUD |
2023-11-20 |
1 USD = |
1.5354 AUD |
0.6513 USD = |
1 AUD |
2023-11-19 |
1 USD = |
1.5384 AUD |
0.65 USD = |
1 AUD |
2023-11-18 |
1 USD = |
1.5436 AUD |
0.6478 USD = |
1 AUD |
2023-11-17 |
1 USD = |
1.5322 AUD |
0.6527 USD = |
1 AUD |
2023-11-16 |
1 USD = |
1.5698 AUD |
0.637 USD = |
1 AUD |
2023-11-15 |
1 USD = |
1.5689 AUD |
0.6374 USD = |
1 AUD |
2023-11-14 |
1 USD = |
1.5721 AUD |
0.6361 USD = |
1 AUD |
2023-11-13 |
1 USD = |
1.5721 AUD |
0.6361 USD = |
1 AUD |
2023-11-12 |
1 USD = |
1.5721 AUD |
0.6361 USD = |
1 AUD |
2023-11-11 |
1 USD = |
1.5623 AUD |
0.6401 USD = |
1 AUD |
2023-11-10 |
1 USD = |
1.5564 AUD |
0.6425 USD = |
1 AUD |
2023-11-09 |
1 USD = |
1.5584 AUD |
0.6417 USD = |
1 AUD |
2023-11-08 |
1 USD = |
1.5382 AUD |
0.6501 USD = |
1 AUD |
2023-11-07 |
1 USD = |
1.5357 AUD |
0.6512 USD = |
1 AUD |
2023-11-06 |
1 USD = |
1.5357 AUD |
0.6512 USD = |
1 AUD |
2023-11-05 |
1 USD = |
1.5398 AUD |
0.6494 USD = |
1 AUD |
2023-11-04 |
1 USD = |
1.5491 AUD |
0.6455 USD = |
1 AUD |
2023-11-03 |
1 USD = |
1.5734 AUD |
0.6356 USD = |
1 AUD |
2023-11-02 |
1 USD = |
1.576 AUD |
0.6345 USD = |
1 AUD |
2023-11-01 |
1 USD = |
1.569 AUD |
0.6373 USD = |
1 AUD |
2023-10-31 |
1 USD = |
1.5785 AUD |
0.6335 USD = |
1 AUD |
2023-10-30 |
1 USD = |
1.5785 AUD |
0.6335 USD = |
1 AUD |
2023-10-29 |
1 USD = |
1.5741 AUD |
0.6353 USD = |
1 AUD |
2023-10-28 |
1 USD = |
1.5819 AUD |
0.6322 USD = |
1 AUD |
2023-10-27 |
1 USD = |
1.577 AUD |
0.6341 USD = |
1 AUD |
2023-10-26 |
1 USD = |
1.5718 AUD |
0.6362 USD = |
1 AUD |
2023-10-25 |
1 USD = |
1.584 AUD |
0.6313 USD = |
1 AUD |
2023-10-24 |
1 USD = |
1.5838 AUD |
0.6314 USD = |
1 AUD |
2023-10-23 |
1 USD = |
1.5838 AUD |
0.6314 USD = |
1 AUD |
2023-10-22 |
1 USD = |
1.5848 AUD |
0.631 USD = |
1 AUD |
2023-10-21 |
1 USD = |
1.5824 AUD |
0.632 USD = |
1 AUD |
2023-10-20 |
1 USD = |
1.5721 AUD |
0.6361 USD = |
1 AUD |
2023-10-19 |
1 USD = |
1.5767 AUD |
0.6342 USD = |
1 AUD |
2023-10-18 |
1 USD = |
1.5796 AUD |
0.6331 USD = |
1 AUD |
2023-10-17 |
1 USD = |
1.5903 AUD |
0.6288 USD = |
1 AUD |
2023-10-16 |
1 USD = |
1.5903 AUD |
0.6288 USD = |
1 AUD |
2023-10-15 |
1 USD = |
1.5813 AUD |
0.6324 USD = |
1 AUD |
2023-10-14 |
1 USD = |
1.5664 AUD |
0.6384 USD = |
1 AUD |
2023-10-13 |
1 USD = |
1.5572 AUD |
0.6422 USD = |
1 AUD |
2023-10-12 |
1 USD = |
1.5627 AUD |
0.6399 USD = |
1 AUD |
2023-10-11 |
1 USD = |
1.5692 AUD |
0.6373 USD = |
1 AUD |
2023-10-10 |
1 USD = |
1.5669 AUD |
0.6382 USD = |
1 AUD |
2023-10-09 |
1 USD = |
1.5669 AUD |
0.6382 USD = |
1 AUD |
2023-10-08 |
1 USD = |
1.581 AUD |
0.6325 USD = |
1 AUD |
2023-10-07 |
1 USD = |
1.576 AUD |
0.6345 USD = |
1 AUD |
2023-10-06 |
1 USD = |
1.5778 AUD |
0.6338 USD = |
1 AUD |
2023-10-05 |
1 USD = |
1.586 AUD |
0.6305 USD = |
1 AUD |
2023-10-04 |
1 USD = |
1.5657 AUD |
0.6387 USD = |
1 AUD |
2023-10-03 |
1 USD = |
1.5557 AUD |
0.6428 USD = |
1 AUD |
2023-10-02 |
1 USD = |
1.5557 AUD |
0.6428 USD = |
1 AUD |
2023-10-01 |
1 USD = |
1.5401 AUD |
0.6493 USD = |
1 AUD |
2023-09-30 |
1 USD = |
1.5649 AUD |
0.639 USD = |
1 AUD |
2023-09-29 |
1 USD = |
1.568 AUD |
0.6378 USD = |
1 AUD |
2023-09-28 |
1 USD = |
1.5585 AUD |
0.6417 USD = |
1 AUD |
2023-09-27 |
1 USD = |
1.5564 AUD |
0.6425 USD = |
1 AUD |
2023-09-26 |
1 USD = |
1.5523 AUD |
0.6442 USD = |
1 AUD |
2023-09-25 |
1 USD = |
1.5523 AUD |
0.6442 USD = |
1 AUD |
2023-09-24 |
1 USD = |
1.5487 AUD |
0.6457 USD = |
1 AUD |
2023-09-23 |
1 USD = |
1.5622 AUD |
0.6401 USD = |
1 AUD |
2023-09-22 |
1 USD = |
1.5419 AUD |
0.6486 USD = |
1 AUD |
2023-09-21 |
1 USD = |
1.5455 AUD |
0.6471 USD = |
1 AUD |
2023-09-20 |
1 USD = |
1.5554 AUD |
0.6429 USD = |
1 AUD |
2023-09-19 |
1 USD = |
1.5552 AUD |
0.643 USD = |
1 AUD |
2023-09-18 |
1 USD = |
1.5552 AUD |
0.643 USD = |
1 AUD |
2023-09-17 |
1 USD = |
1.5527 AUD |
0.6441 USD = |
1 AUD |
2023-09-16 |
1 USD = |
1.5525 AUD |
0.6441 USD = |
1 AUD |
2023-09-15 |
1 USD = |
1.5598 AUD |
0.6411 USD = |
1 AUD |
2023-09-14 |
1 USD = |
1.5593 AUD |
0.6413 USD = |
1 AUD |
2023-09-13 |
1 USD = |
1.5541 AUD |
0.6435 USD = |
1 AUD |
2023-09-12 |
1 USD = |
1.5667 AUD |
0.6383 USD = |
1 AUD |
2023-09-11 |
1 USD = |
1.5667 AUD |
0.6383 USD = |
1 AUD |
2023-09-10 |
1 USD = |
1.5641 AUD |
0.6393 USD = |
1 AUD |
2023-09-09 |
1 USD = |
1.5648 AUD |
0.6391 USD = |
1 AUD |
2023-09-08 |
1 USD = |
1.5654 AUD |
0.6388 USD = |
1 AUD |
2023-09-07 |
1 USD = |
1.5671 AUD |
0.6381 USD = |
1 AUD |
2023-09-06 |
1 USD = |
1.548 AUD |
0.646 USD = |
1 AUD |
2023-09-05 |
1 USD = |
1.5475 AUD |
0.6462 USD = |
1 AUD |
2023-09-04 |
1 USD = |
1.5475 AUD |
0.6462 USD = |
1 AUD |
2023-09-03 |
1 USD = |
1.536 AUD |
0.6511 USD = |
1 AUD |
2023-09-02 |
1 USD = |
1.5399 AUD |
0.6494 USD = |
1 AUD |
2023-09-01 |
1 USD = |
1.5374 AUD |
0.6505 USD = |
1 AUD |
2023-08-31 |
1 USD = |
1.5614 AUD |
0.6405 USD = |
1 AUD |
2023-08-30 |
1 USD = |
1.5568 AUD |
0.6424 USD = |
1 AUD |
2023-08-29 |
1 USD = |
1.5605 AUD |
0.6408 USD = |
1 AUD |
2023-08-28 |
1 USD = |
1.5615 AUD |
0.6404 USD = |
1 AUD |
2023-08-27 |
1 USD = |
1.5615 AUD |
0.6404 USD = |
1 AUD |
2023-08-26 |
1 USD = |
1.5581 AUD |
0.6418 USD = |
1 AUD |
2023-08-25 |
1 USD = |
1.5589 AUD |
0.6415 USD = |
1 AUD |
2023-08-24 |
1 USD = |
1.5558 AUD |
0.6428 USD = |
1 AUD |
2023-08-23 |
1 USD = |
1.5592 AUD |
0.6413 USD = |
1 AUD |
2023-08-22 |
1 USD = |
1.5681 AUD |
0.6377 USD = |
1 AUD |
2023-08-21 |
1 USD = |
1.5681 AUD |
0.6377 USD = |
1 AUD |
2023-08-20 |
1 USD = |
1.5655 AUD |
0.6388 USD = |
1 AUD |
2023-08-19 |
1 USD = |
1.5535 AUD |
0.6437 USD = |
1 AUD |
2023-08-18 |
1 USD = |
1.5536 AUD |
0.6437 USD = |
1 AUD |
2023-08-17 |
1 USD = |
1.5453 AUD |
0.6471 USD = |
1 AUD |
2023-08-16 |
1 USD = |
1.5431 AUD |
0.6481 USD = |
1 AUD |
2023-08-15 |
1 USD = |
1.5383 AUD |
0.6501 USD = |
1 AUD |
2023-08-14 |
1 USD = |
1.5383 AUD |
0.6501 USD = |
1 AUD |
2023-08-13 |
1 USD = |
1.5371 AUD |
0.6506 USD = |
1 AUD |
2023-08-12 |
1 USD = |
1.5182 AUD |
0.6587 USD = |
1 AUD |
2023-08-11 |
1 USD = |
1.5306 AUD |
0.6533 USD = |
1 AUD |
2023-08-10 |
1 USD = |
1.537 AUD |
0.6506 USD = |
1 AUD |
2023-08-09 |
1 USD = |
1.5196 AUD |
0.6581 USD = |
1 AUD |
2023-08-08 |
1 USD = |
1.5186 AUD |
0.6585 USD = |
1 AUD |
2023-08-07 |
1 USD = |
1.5186 AUD |
0.6585 USD = |
1 AUD |
2023-08-06 |
1 USD = |
1.5203 AUD |
0.6578 USD = |
1 AUD |
2023-08-05 |
1 USD = |
1.53 AUD |
0.6536 USD = |
1 AUD |
2023-08-04 |
1 USD = |
1.5237 AUD |
0.6563 USD = |
1 AUD |
2023-08-03 |
1 USD = |
1.5135 AUD |
0.6607 USD = |
1 AUD |
2023-08-02 |
1 USD = |
1.49 AUD |
0.6712 USD = |
1 AUD |
2023-08-01 |
1 USD = |
1.504 AUD |
0.6649 USD = |
1 AUD |
2023-07-31 |
1 USD = |
1.504 AUD |
0.6649 USD = |
1 AUD |
2023-07-30 |
1 USD = |
1.5005 AUD |
0.6664 USD = |
1 AUD |
2023-07-29 |
1 USD = |
1.4751 AUD |
0.6779 USD = |
1 AUD |
2023-07-28 |
1 USD = |
1.4844 AUD |
0.6737 USD = |
1 AUD |
2023-07-27 |
1 USD = |
1.4768 AUD |
0.6771 USD = |
1 AUD |
2023-07-26 |
1 USD = |
1.4849 AUD |
0.6735 USD = |
1 AUD |
2023-07-25 |
1 USD = |
1.4863 AUD |
0.6728 USD = |
1 AUD |
2023-07-24 |
1 USD = |
1.4863 AUD |
0.6728 USD = |
1 AUD |
2023-07-23 |
1 USD = |
1.4852 AUD |
0.6733 USD = |
1 AUD |
2023-07-22 |
1 USD = |
1.4682 AUD |
0.6811 USD = |
1 AUD |
2023-07-21 |
1 USD = |
1.4767 AUD |
0.6772 USD = |
1 AUD |
2023-07-20 |
1 USD = |
1.4699 AUD |
0.6803 USD = |
1 AUD |
2023-07-19 |
1 USD = |
1.4706 AUD |
0.68 USD = |
1 AUD |
2023-07-18 |
1 USD = |
1.4622 AUD |
0.6839 USD = |
1 AUD |
2023-07-17 |
1 USD = |
1.4622 AUD |
0.6839 USD = |
1 AUD |
2023-07-16 |
1 USD = |
1.4566 AUD |
0.6865 USD = |
1 AUD |
2023-07-15 |
1 USD = |
1.4569 AUD |
0.6864 USD = |
1 AUD |
2023-07-14 |
1 USD = |
1.4857 AUD |
0.6731 USD = |
1 AUD |
2023-07-13 |
1 USD = |
1.5027 AUD |
0.6655 USD = |
1 AUD |
2023-07-12 |
1 USD = |
1.509 AUD |
0.6627 USD = |
1 AUD |
2023-07-11 |
1 USD = |
1.495 AUD |
0.6689 USD = |
1 AUD |
2023-07-10 |
1 USD = |
1.495 AUD |
0.6689 USD = |
1 AUD |
2023-07-09 |
1 USD = |
1.5088 AUD |
0.6628 USD = |
1 AUD |
2023-07-08 |
1 USD = |
1.5058 AUD |
0.6641 USD = |
1 AUD |
2023-07-07 |
1 USD = |
1.5003 AUD |
0.6666 USD = |
1 AUD |
2023-07-06 |
1 USD = |
1.4938 AUD |
0.6694 USD = |
1 AUD |
2023-07-05 |
1 USD = |
1.501 AUD |
0.6662 USD = |
1 AUD |
2023-07-04 |
1 USD = |
1.4999 AUD |
0.6667 USD = |
1 AUD |
2023-07-03 |
1 USD = |
1.5009 AUD |
0.6663 USD = |
1 AUD |
2023-07-02 |
1 USD = |
1.5051 AUD |
0.6644 USD = |
1 AUD |
2023-07-01 |
1 USD = |
1.5128 AUD |
0.661 USD = |
1 AUD |
2023-06-30 |
1 USD = |
1.5138 AUD |
0.6606 USD = |
1 AUD |
2023-06-29 |
1 USD = |
1.493 AUD |
0.6698 USD = |
1 AUD |
2023-06-28 |
1 USD = |
1.4977 AUD |
0.6677 USD = |
1 AUD |
2023-06-27 |
1 USD = |
1.4975 AUD |
0.6678 USD = |
1 AUD |
2023-06-26 |
1 USD = |
1.4975 AUD |
0.6678 USD = |
1 AUD |
2023-06-25 |
1 USD = |
1.4769 AUD |
0.6771 USD = |
1 AUD |
2023-06-23 |
1 USD = |
1.4801 AUD |
0.6756 USD = |
1 AUD |
2023-06-22 |
1 USD = |
1.476 AUD |
0.6775 USD = |
1 AUD |
2023-06-21 |
1 USD = |
1.4598 AUD |
0.685 USD = |
1 AUD |
2023-06-20 |
1 USD = |
1.4539 AUD |
0.6878 USD = |
1 AUD |
2023-06-19 |
1 USD = |
1.4554 AUD |
0.6871 USD = |
1 AUD |
2023-06-18 |
1 USD = |
1.455 AUD |
0.6873 USD = |
1 AUD |
2023-06-17 |
1 USD = |
1.4681 AUD |
0.6812 USD = |
1 AUD |
2023-06-16 |
1 USD = |
1.4693 AUD |
0.6806 USD = |
1 AUD |
2023-06-15 |
1 USD = |
1.4713 AUD |
0.6797 USD = |
1 AUD |
2023-06-14 |
1 USD = |
1.479 AUD |
0.6761 USD = |
1 AUD |
2023-06-13 |
1 USD = |
1.4837 AUD |
0.674 USD = |
1 AUD |
2023-06-12 |
1 USD = |
1.4837 AUD |
0.674 USD = |
1 AUD |
2023-06-11 |
1 USD = |
1.4848 AUD |
0.6735 USD = |
1 AUD |
2023-06-10 |
1 USD = |
1.493 AUD |
0.6698 USD = |
1 AUD |
2023-06-09 |
1 USD = |
1.4952 AUD |
0.6688 USD = |
1 AUD |
2023-06-08 |
1 USD = |
1.5035 AUD |
0.6651 USD = |
1 AUD |
2023-06-07 |
1 USD = |
1.5147 AUD |
0.6602 USD = |
1 AUD |
2023-06-06 |
1 USD = |
1.5124 AUD |
0.6612 USD = |
1 AUD |
2023-06-05 |
1 USD = |
1.5124 AUD |
0.6612 USD = |
1 AUD |
2023-06-04 |
1 USD = |
1.5102 AUD |
0.6621 USD = |
1 AUD |
2023-06-03 |
1 USD = |
1.545 AUD |
0.6472 USD = |
1 AUD |
2023-06-02 |
1 USD = |
1.5302 AUD |
0.6535 USD = |
1 AUD |
2023-06-01 |
1 USD = |
1.5288 AUD |
0.6541 USD = |
1 AUD |
2023-05-31 |
1 USD = |
1.5342 AUD |
0.6518 USD = |
1 AUD |
2023-05-30 |
1 USD = |
1.5342 AUD |
0.6518 USD = |
1 AUD |
2023-05-29 |
1 USD = |
1.5317 AUD |
0.6529 USD = |
1 AUD |
2023-05-28 |
1 USD = |
1.5341 AUD |
0.6518 USD = |
1 AUD |
2023-05-27 |
1 USD = |
1.5214 AUD |
0.6573 USD = |
1 AUD |
2023-05-26 |
1 USD = |
1.5117 AUD |
0.6615 USD = |
1 AUD |
2023-05-25 |
1 USD = |
1.5059 AUD |
0.664 USD = |
1 AUD |
2023-05-24 |
1 USD = |
1.5035 AUD |
0.6651 USD = |
1 AUD |
2023-05-23 |
1 USD = |
1.5035 AUD |
0.6651 USD = |
1 AUD |
2023-05-22 |
1 USD = |
1.5013 AUD |
0.6661 USD = |
1 AUD |
2023-05-21 |
1 USD = |
1.5101 AUD |
0.6622 USD = |
1 AUD |
2023-05-20 |
1 USD = |
1.5021 AUD |
0.6657 USD = |
1 AUD |
2023-05-19 |
1 USD = |
1.4977 AUD |
0.6677 USD = |
1 AUD |
2023-05-18 |
1 USD = |
1.4959 AUD |
0.6685 USD = |
1 AUD |
2023-05-17 |
1 USD = |
1.5044 AUD |
0.6647 USD = |
1 AUD |
2023-05-16 |
1 USD = |
1.5058 AUD |
0.6641 USD = |
1 AUD |
2023-05-15 |
1 USD = |
1.4975 AUD |
0.6678 USD = |
1 AUD |
2023-05-14 |
1 USD = |
1.4857 AUD |
0.6731 USD = |
1 AUD |
2023-05-13 |
1 USD = |
1.4675 AUD |
0.6815 USD = |
1 AUD |
2023-05-12 |
1 USD = |
1.481 AUD |
0.6752 USD = |
1 AUD |
2023-05-11 |
1 USD = |
1.4712 AUD |
0.6797 USD = |
1 AUD |
2023-05-10 |
1 USD = |
1.4791 AUD |
0.6761 USD = |
1 AUD |
2023-05-09 |
1 USD = |
1.4791 AUD |
0.6761 USD = |
1 AUD |
2023-05-08 |
1 USD = |
1.4916 AUD |
0.6704 USD = |
1 AUD |
2023-05-07 |
1 USD = |
1.4994 AUD |
0.6669 USD = |
1 AUD |
2023-05-06 |
1 USD = |
1.5023 AUD |
0.6656 USD = |
1 AUD |
2023-05-05 |
1 USD = |
1.4957 AUD |
0.6686 USD = |
1 AUD |
2023-05-04 |
1 USD = |
1.5014 AUD |
0.6661 USD = |
1 AUD |
2023-05-03 |
1 USD = |
1.5133 AUD |
0.6608 USD = |
1 AUD |
2023-05-02 |
1 USD = |
1.5133 AUD |
0.6608 USD = |
1 AUD |
2023-05-01 |
1 USD = |
1.5183 AUD |
0.6587 USD = |
1 AUD |
2023-04-30 |
1 USD = |
1.5127 AUD |
0.6611 USD = |
1 AUD |
2023-04-29 |
1 USD = |
1.5143 AUD |
0.6604 USD = |
1 AUD |
2023-04-28 |
1 USD = |
1.5029 AUD |
0.6654 USD = |
1 AUD |
2023-04-27 |
1 USD = |
1.4961 AUD |
0.6684 USD = |
1 AUD |
2023-04-26 |
1 USD = |
1.4943 AUD |
0.6692 USD = |
1 AUD |
2023-04-25 |
1 USD = |
1.4943 AUD |
0.6692 USD = |
1 AUD |
2023-04-24 |
1 USD = |
1.4916 AUD |
0.6704 USD = |
1 AUD |
2023-04-23 |
1 USD = |
1.4817 AUD |
0.6749 USD = |
1 AUD |
2023-04-22 |
1 USD = |
1.4883 AUD |
0.6719 USD = |
1 AUD |
2023-04-21 |
1 USD = |
1.4859 AUD |
0.673 USD = |
1 AUD |
2023-04-20 |
1 USD = |
1.4941 AUD |
0.6693 USD = |
1 AUD |
2023-04-19 |
1 USD = |
1.4905 AUD |
0.6709 USD = |
1 AUD |
2023-04-18 |
1 USD = |
1.4912 AUD |
0.6706 USD = |
1 AUD |
2023-04-17 |
1 USD = |
1.4783 AUD |
0.6764 USD = |
1 AUD |
2023-04-16 |
1 USD = |
1.4801 AUD |
0.6756 USD = |
1 AUD |
2023-04-15 |
1 USD = |
1.4912 AUD |
0.6706 USD = |
1 AUD |
2023-04-14 |
1 USD = |
1.5025 AUD |
0.6656 USD = |
1 AUD |
2023-04-13 |
1 USD = |
1.5096 AUD |
0.6624 USD = |
1 AUD |
2023-04-12 |
1 USD = |
1.4988 AUD |
0.6672 USD = |
1 AUD |
2023-04-11 |
1 USD = |
1.4988 AUD |
0.6672 USD = |
1 AUD |
2023-04-10 |
1 USD = |
1.4986 AUD |
0.6673 USD = |
1 AUD |
2023-04-09 |
1 USD = |
1.4991 AUD |
0.667 USD = |
1 AUD |
2023-04-08 |
1 USD = |
1.4903 AUD |
0.671 USD = |
1 AUD |
2023-04-07 |
1 USD = |
1.4872 AUD |
0.6724 USD = |
1 AUD |
2023-04-06 |
1 USD = |
1.4788 AUD |
0.6762 USD = |
1 AUD |
2023-04-05 |
1 USD = |
1.4953 AUD |
0.6688 USD = |
1 AUD |
2023-04-04 |
1 USD = |
1.4953 AUD |
0.6688 USD = |
1 AUD |
2023-04-03 |
1 USD = |
1.4928 AUD |
0.6699 USD = |
1 AUD |
2023-04-02 |
1 USD = |
1.4932 AUD |
0.6697 USD = |
1 AUD |
2023-04-01 |
1 USD = |
1.4979 AUD |
0.6676 USD = |
1 AUD |
2023-03-31 |
1 USD = |
1.4982 AUD |
0.6675 USD = |
1 AUD |
2023-03-30 |
1 USD = |
1.5069 AUD |
0.6636 USD = |
1 AUD |
2023-03-29 |
1 USD = |
1.5034 AUD |
0.6652 USD = |
1 AUD |
2023-03-28 |
1 USD = |
1.5034 AUD |
0.6652 USD = |
1 AUD |
2023-03-27 |
1 USD = |
1.5064 AUD |
0.6638 USD = |
1 AUD |
2023-03-26 |
1 USD = |
1.4936 AUD |
0.6695 USD = |
1 AUD |
2023-03-25 |
1 USD = |
1.4963 AUD |
0.6683 USD = |
1 AUD |
2023-03-24 |
1 USD = |
1.4961 AUD |
0.6684 USD = |
1 AUD |
2023-03-23 |
1 USD = |
1.4927 AUD |
0.6699 USD = |
1 AUD |
2023-03-22 |
1 USD = |
1.4934 AUD |
0.6696 USD = |
1 AUD |
2023-03-21 |
1 USD = |
1.4934 AUD |
0.6696 USD = |
1 AUD |
2023-03-20 |
1 USD = |
1.4949 AUD |
0.669 USD = |
1 AUD |
2023-03-19 |