Last Year History for USD/ARS
| USD | ARS | USD | ARS | Date |
|---|---|---|---|---|
| 1 USD = | 873.738 ARS | 0.0011 USD = | 1 ARS | 2024-04-26 |
| 1 USD = | 873.23 ARS | 0.0011 USD = | 1 ARS | 2024-04-25 |
| 1 USD = | 872.754 ARS | 0.0011 USD = | 1 ARS | 2024-04-24 |
| 1 USD = | 872.266 ARS | 0.0011 USD = | 1 ARS | 2024-04-23 |
| 1 USD = | 871.242 ARS | 0.0011 USD = | 1 ARS | 2024-04-22 |
| 1 USD = | 867.855 ARS | 0.0012 USD = | 1 ARS | 2024-04-21 |
| 1 USD = | 867.855 ARS | 0.0012 USD = | 1 ARS | 2024-04-20 |
| 1 USD = | 869.753 ARS | 0.0011 USD = | 1 ARS | 2024-04-19 |
| 1 USD = | 869.25 ARS | 0.0012 USD = | 1 ARS | 2024-04-18 |
| 1 USD = | 868.762 ARS | 0.0012 USD = | 1 ARS | 2024-04-17 |
| 1 USD = | 868.246 ARS | 0.0012 USD = | 1 ARS | 2024-04-16 |
| 1 USD = | 866.782 ARS | 0.0012 USD = | 1 ARS | 2024-04-15 |
| 1 USD = | 863.671 ARS | 0.0012 USD = | 1 ARS | 2024-04-14 |
| 1 USD = | 864.257 ARS | 0.0012 USD = | 1 ARS | 2024-04-13 |
| 1 USD = | 865.722 ARS | 0.0012 USD = | 1 ARS | 2024-04-12 |
| 1 USD = | 865.258 ARS | 0.0012 USD = | 1 ARS | 2024-04-11 |
| 1 USD = | 864.758 ARS | 0.0012 USD = | 1 ARS | 2024-04-10 |
| 1 USD = | 864.237 ARS | 0.0012 USD = | 1 ARS | 2024-04-09 |
| 1 USD = | 862.762 ARS | 0.0012 USD = | 1 ARS | 2024-04-08 |
| 1 USD = | 860.559 ARS | 0.0012 USD = | 1 ARS | 2024-04-07 |
| 1 USD = | 860.559 ARS | 0.0012 USD = | 1 ARS | 2024-04-06 |
| 1 USD = | 861.738 ARS | 0.0012 USD = | 1 ARS | 2024-04-05 |
| 1 USD = | 857.538 ARS | 0.0012 USD = | 1 ARS | 2024-04-04 |
| 1 USD = | 857.501 ARS | 0.0012 USD = | 1 ARS | 2024-04-03 |
| 1 USD = | 857.509 ARS | 0.0012 USD = | 1 ARS | 2024-04-02 |
| 1 USD = | 857.57 ARS | 0.0012 USD = | 1 ARS | 2024-04-01 |
| 1 USD = | 856.407 ARS | 0.0012 USD = | 1 ARS | 2024-03-31 |
| 1 USD = | 856.407 ARS | 0.0012 USD = | 1 ARS | 2024-03-30 |
| 1 USD = | 858.112 ARS | 0.0012 USD = | 1 ARS | 2024-03-29 |
| 1 USD = | 857.754 ARS | 0.0012 USD = | 1 ARS | 2024-03-28 |
| 1 USD = | 856.75 ARS | 0.0012 USD = | 1 ARS | 2024-03-27 |
| 1 USD = | 856.262 ARS | 0.0012 USD = | 1 ARS | 2024-03-26 |
| 1 USD = | 854.73 ARS | 0.0012 USD = | 1 ARS | 2024-03-25 |
| 1 USD = | 850.437 ARS | 0.0012 USD = | 1 ARS | 2024-03-24 |
| 1 USD = | 850.437 ARS | 0.0012 USD = | 1 ARS | 2024-03-23 |
| 1 USD = | 854.25 ARS | 0.0012 USD = | 1 ARS | 2024-03-22 |
| 1 USD = | 853.266 ARS | 0.0012 USD = | 1 ARS | 2024-03-21 |
| 1 USD = | 853.258 ARS | 0.0012 USD = | 1 ARS | 2024-03-20 |
| 1 USD = | 852.089 ARS | 0.0012 USD = | 1 ARS | 2024-03-19 |
| 1 USD = | 850.75 ARS | 0.0012 USD = | 1 ARS | 2024-03-18 |
| 1 USD = | 850.504 ARS | 0.0012 USD = | 1 ARS | 2024-03-17 |
| 1 USD = | 850.504 ARS | 0.0012 USD = | 1 ARS | 2024-03-16 |
| 1 USD = | 850.262 ARS | 0.0012 USD = | 1 ARS | 2024-03-15 |
| 1 USD = | 849.75 ARS | 0.0012 USD = | 1 ARS | 2024-03-14 |
| 1 USD = | 846.967 ARS | 0.0012 USD = | 1 ARS | 2024-03-13 |
| 1 USD = | 848.223 ARS | 0.0012 USD = | 1 ARS | 2024-03-12 |
| 1 USD = | 846.746 ARS | 0.0012 USD = | 1 ARS | 2024-03-11 |
| 1 USD = | 845.4 ARS | 0.0012 USD = | 1 ARS | 2024-03-10 |
| 1 USD = | 845.4 ARS | 0.0012 USD = | 1 ARS | 2024-03-09 |
| 1 USD = | 846.246 ARS | 0.0012 USD = | 1 ARS | 2024-03-08 |
| 1 USD = | 845.769 ARS | 0.0012 USD = | 1 ARS | 2024-03-07 |
| 1 USD = | 845.242 ARS | 0.0012 USD = | 1 ARS | 2024-03-06 |
| 1 USD = | 844.258 ARS | 0.0012 USD = | 1 ARS | 2024-03-05 |
| 1 USD = | 843.25 ARS | 0.0012 USD = | 1 ARS | 2024-03-04 |
| 1 USD = | 841.949 ARS | 0.0012 USD = | 1 ARS | 2024-03-03 |
| 1 USD = | 839.576 ARS | 0.0012 USD = | 1 ARS | 2024-03-02 |
| 1 USD = | 842.362 ARS | 0.0012 USD = | 1 ARS | 2024-03-01 |
| 1 USD = | 841.766 ARS | 0.0012 USD = | 1 ARS | 2024-02-29 |
| 1 USD = | 841.197 ARS | 0.0012 USD = | 1 ARS | 2024-02-28 |
| 1 USD = | 840.669 ARS | 0.0012 USD = | 1 ARS | 2024-02-27 |
| 1 USD = | 838.965 ARS | 0.0012 USD = | 1 ARS | 2024-02-26 |
| 1 USD = | 837.498 ARS | 0.0012 USD = | 1 ARS | 2024-02-25 |
| 1 USD = | 837.615 ARS | 0.0012 USD = | 1 ARS | 2024-02-24 |
| 1 USD = | 838.346 ARS | 0.0012 USD = | 1 ARS | 2024-02-23 |
| 1 USD = | 837.85 ARS | 0.0012 USD = | 1 ARS | 2024-02-22 |
| 1 USD = | 836.517 ARS | 0.0012 USD = | 1 ARS | 2024-02-21 |
| 1 USD = | 836.766 ARS | 0.0012 USD = | 1 ARS | 2024-02-20 |
| 1 USD = | 835.05 ARS | 0.0012 USD = | 1 ARS | 2024-02-19 |
| 1 USD = | 834.602 ARS | 0.0012 USD = | 1 ARS | 2024-02-18 |
| 1 USD = | 831.769 ARS | 0.0012 USD = | 1 ARS | 2024-02-17 |
| 1 USD = | 834.55 ARS | 0.0012 USD = | 1 ARS | 2024-02-16 |
| 1 USD = | 833.954 ARS | 0.0012 USD = | 1 ARS | 2024-02-15 |
| 1 USD = | 831.277 ARS | 0.0012 USD = | 1 ARS | 2024-02-14 |
| 1 USD = | 831.312 ARS | 0.0012 USD = | 1 ARS | 2024-02-13 |
| 1 USD = | 831.285 ARS | 0.0012 USD = | 1 ARS | 2024-02-12 |
| 1 USD = | 829.944 ARS | 0.0012 USD = | 1 ARS | 2024-02-11 |
| 1 USD = | 829.944 ARS | 0.0012 USD = | 1 ARS | 2024-02-10 |
| 1 USD = | 830.654 ARS | 0.0012 USD = | 1 ARS | 2024-02-09 |
| 1 USD = | 830.127 ARS | 0.0012 USD = | 1 ARS | 2024-02-08 |
| 1 USD = | 829.55 ARS | 0.0012 USD = | 1 ARS | 2024-02-07 |
| 1 USD = | 829.069 ARS | 0.0012 USD = | 1 ARS | 2024-02-06 |
| 1 USD = | 827.35 ARS | 0.0012 USD = | 1 ARS | 2024-02-05 |
| 1 USD = | 825.934 ARS | 0.0012 USD = | 1 ARS | 2024-02-04 |
| 1 USD = | 832.684 ARS | 0.0012 USD = | 1 ARS | 2024-02-03 |
| 1 USD = | 826.861 ARS | 0.0012 USD = | 1 ARS | 2024-02-02 |
| 1 USD = | 826.35 ARS | 0.0012 USD = | 1 ARS | 2024-02-01 |
| 1 USD = | 825.7 ARS | 0.0012 USD = | 1 ARS | 2024-01-31 |
| 1 USD = | 825.254 ARS | 0.0012 USD = | 1 ARS | 2024-01-30 |
| 1 USD = | 823.535 ARS | 0.0012 USD = | 1 ARS | 2024-01-29 |
| 1 USD = | 823.808 ARS | 0.0012 USD = | 1 ARS | 2024-01-28 |
| 1 USD = | 823.808 ARS | 0.0012 USD = | 1 ARS | 2024-01-27 |
| 1 USD = | 823.069 ARS | 0.0012 USD = | 1 ARS | 2024-01-26 |
| 1 USD = | 822.503 ARS | 0.0012 USD = | 1 ARS | 2024-01-25 |
| 1 USD = | 821.856 ARS | 0.0012 USD = | 1 ARS | 2024-01-24 |
| 1 USD = | 821.439 ARS | 0.0012 USD = | 1 ARS | 2024-01-23 |
| 1 USD = | 817.71 ARS | 0.0012 USD = | 1 ARS | 2024-01-22 |
| 1 USD = | 817.148 ARS | 0.0012 USD = | 1 ARS | 2024-01-21 |
| 1 USD = | 818.443 ARS | 0.0012 USD = | 1 ARS | 2024-01-20 |
| 1 USD = | 819.25 ARS | 0.0012 USD = | 1 ARS | 2024-01-19 |
| 1 USD = | 818.635 ARS | 0.0012 USD = | 1 ARS | 2024-01-18 |
| 1 USD = | 818.139 ARS | 0.0012 USD = | 1 ARS | 2024-01-17 |
| 1 USD = | 817.7 ARS | 0.0012 USD = | 1 ARS | 2024-01-16 |
| 1 USD = | 815.509 ARS | 0.0012 USD = | 1 ARS | 2024-01-15 |
| 1 USD = | 814.87 ARS | 0.0012 USD = | 1 ARS | 2024-01-14 |
| 1 USD = | 814.311 ARS | 0.0012 USD = | 1 ARS | 2024-01-13 |
| 1 USD = | 815.45 ARS | 0.0012 USD = | 1 ARS | 2024-01-12 |
| 1 USD = | 814.946 ARS | 0.0012 USD = | 1 ARS | 2024-01-11 |
| 1 USD = | 814.35 ARS | 0.0012 USD = | 1 ARS | 2024-01-10 |
| 1 USD = | 813.85 ARS | 0.0012 USD = | 1 ARS | 2024-01-09 |
| 1 USD = | 809.58 ARS | 0.0012 USD = | 1 ARS | 2024-01-08 |
| 1 USD = | 811.198 ARS | 0.0012 USD = | 1 ARS | 2024-01-07 |
| 1 USD = | 811.198 ARS | 0.0012 USD = | 1 ARS | 2024-01-06 |
| 1 USD = | 811.75 ARS | 0.0012 USD = | 1 ARS | 2024-01-05 |
| 1 USD = | 810.719 ARS | 0.0012 USD = | 1 ARS | 2024-01-04 |
| 1 USD = | 810.657 ARS | 0.0012 USD = | 1 ARS | 2024-01-03 |
| 1 USD = | 811.661 ARS | 0.0012 USD = | 1 ARS | 2024-01-02 |
| 1 USD = | 810.683 ARS | 0.0012 USD = | 1 ARS | 2024-01-01 |
| 1 USD = | 809.51 ARS | 0.0012 USD = | 1 ARS | 2023-12-31 |
| 1 USD = | 806.775 ARS | 0.0012 USD = | 1 ARS | 2023-12-30 |
| 1 USD = | 807.979 ARS | 0.0012 USD = | 1 ARS | 2023-12-29 |
| 1 USD = | 807.291 ARS | 0.0012 USD = | 1 ARS | 2023-12-28 |
| 1 USD = | 803.075 ARS | 0.0012 USD = | 1 ARS | 2023-12-27 |
| 1 USD = | 803.526 ARS | 0.0012 USD = | 1 ARS | 2023-12-26 |
| 1 USD = | 806.014 ARS | 0.0012 USD = | 1 ARS | 2023-12-25 |
| 1 USD = | 804.37 ARS | 0.0012 USD = | 1 ARS | 2023-12-24 |
| 1 USD = | 803.395 ARS | 0.0012 USD = | 1 ARS | 2023-12-23 |
| 1 USD = | 804.218 ARS | 0.0012 USD = | 1 ARS | 2023-12-22 |
| 1 USD = | 803.729 ARS | 0.0012 USD = | 1 ARS | 2023-12-21 |
| 1 USD = | 803.186 ARS | 0.0012 USD = | 1 ARS | 2023-12-20 |
| 1 USD = | 802.629 ARS | 0.0012 USD = | 1 ARS | 2023-12-19 |
| 1 USD = | 791.003 ARS | 0.0013 USD = | 1 ARS | 2023-12-18 |
| 1 USD = | 791.341 ARS | 0.0013 USD = | 1 ARS | 2023-12-17 |
| 1 USD = | 791.341 ARS | 0.0013 USD = | 1 ARS | 2023-12-16 |
| 1 USD = | 800.525 ARS | 0.0012 USD = | 1 ARS | 2023-12-15 |
| 1 USD = | 799.964 ARS | 0.0013 USD = | 1 ARS | 2023-12-14 |
| 1 USD = | 366.503 ARS | 0.0027 USD = | 1 ARS | 2023-12-13 |
| 1 USD = | 365.857 ARS | 0.0027 USD = | 1 ARS | 2023-12-12 |
| 1 USD = | 364.468 ARS | 0.0027 USD = | 1 ARS | 2023-12-11 |
| 1 USD = | 364.227 ARS | 0.0027 USD = | 1 ARS | 2023-12-10 |
| 1 USD = | 364.227 ARS | 0.0027 USD = | 1 ARS | 2023-12-09 |
| 1 USD = | 363.859 ARS | 0.0027 USD = | 1 ARS | 2023-12-08 |
| 1 USD = | 363.573 ARS | 0.0028 USD = | 1 ARS | 2023-12-07 |
| 1 USD = | 363.43 ARS | 0.0028 USD = | 1 ARS | 2023-12-06 |
| 1 USD = | 362.526 ARS | 0.0028 USD = | 1 ARS | 2023-12-05 |
| 1 USD = | 361.138 ARS | 0.0028 USD = | 1 ARS | 2023-12-04 |
| 1 USD = | 362.17 ARS | 0.0028 USD = | 1 ARS | 2023-12-03 |
| 1 USD = | 362.17 ARS | 0.0028 USD = | 1 ARS | 2023-12-02 |
| 1 USD = | 360.468 ARS | 0.0028 USD = | 1 ARS | 2023-12-01 |
| 1 USD = | 359.866 ARS | 0.0028 USD = | 1 ARS | 2023-11-30 |
| 1 USD = | 359.532 ARS | 0.0028 USD = | 1 ARS | 2023-11-29 |
| 1 USD = | 358.95 ARS | 0.0028 USD = | 1 ARS | 2023-11-28 |
| 1 USD = | 356.14 ARS | 0.0028 USD = | 1 ARS | 2023-11-27 |
| 1 USD = | 355.857 ARS | 0.0028 USD = | 1 ARS | 2023-11-26 |
| 1 USD = | 357.485 ARS | 0.0028 USD = | 1 ARS | 2023-11-25 |
| 1 USD = | 357.032 ARS | 0.0028 USD = | 1 ARS | 2023-11-24 |
| 1 USD = | 356.478 ARS | 0.0028 USD = | 1 ARS | 2023-11-23 |
| 1 USD = | 355.967 ARS | 0.0028 USD = | 1 ARS | 2023-11-22 |
| 1 USD = | 353.851 ARS | 0.0028 USD = | 1 ARS | 2023-11-21 |
| 1 USD = | 351.709 ARS | 0.0028 USD = | 1 ARS | 2023-11-20 |
| 1 USD = | 351.77 ARS | 0.0028 USD = | 1 ARS | 2023-11-19 |
| 1 USD = | 351.77 ARS | 0.0028 USD = | 1 ARS | 2023-11-18 |
| 1 USD = | 353.465 ARS | 0.0028 USD = | 1 ARS | 2023-11-17 |
| 1 USD = | 352.835 ARS | 0.0028 USD = | 1 ARS | 2023-11-16 |
| 1 USD = | 350.022 ARS | 0.0029 USD = | 1 ARS | 2023-11-15 |
| 1 USD = | 349.977 ARS | 0.0029 USD = | 1 ARS | 2023-11-14 |
| 1 USD = | 349.772 ARS | 0.0029 USD = | 1 ARS | 2023-11-13 |
| 1 USD = | 348.718 ARS | 0.0029 USD = | 1 ARS | 2023-11-12 |
| 1 USD = | 348.906 ARS | 0.0029 USD = | 1 ARS | 2023-11-11 |
| 1 USD = | 349.97 ARS | 0.0029 USD = | 1 ARS | 2023-11-10 |
| 1 USD = | 349.964 ARS | 0.0029 USD = | 1 ARS | 2023-11-09 |
| 1 USD = | 349.847 ARS | 0.0029 USD = | 1 ARS | 2023-11-08 |
| 1 USD = | 350.028 ARS | 0.0029 USD = | 1 ARS | 2023-11-07 |
| 1 USD = | 347.271 ARS | 0.0029 USD = | 1 ARS | 2023-11-06 |
| 1 USD = | 347.194 ARS | 0.0029 USD = | 1 ARS | 2023-11-05 |
| 1 USD = | 347.194 ARS | 0.0029 USD = | 1 ARS | 2023-11-04 |
| 1 USD = | 350.045 ARS | 0.0029 USD = | 1 ARS | 2023-11-03 |
| 1 USD = | 349.993 ARS | 0.0029 USD = | 1 ARS | 2023-11-02 |
| 1 USD = | 349.975 ARS | 0.0029 USD = | 1 ARS | 2023-11-01 |
| 1 USD = | 349.966 ARS | 0.0029 USD = | 1 ARS | 2023-10-31 |
| 1 USD = | 349.547 ARS | 0.0029 USD = | 1 ARS | 2023-10-30 |
| 1 USD = | 349.038 ARS | 0.0029 USD = | 1 ARS | 2023-10-29 |
| 1 USD = | 349.529 ARS | 0.0029 USD = | 1 ARS | 2023-10-28 |
| 1 USD = | 349.816 ARS | 0.0029 USD = | 1 ARS | 2023-10-27 |
| 1 USD = | 350.023 ARS | 0.0029 USD = | 1 ARS | 2023-10-26 |
| 1 USD = | 349.968 ARS | 0.0029 USD = | 1 ARS | 2023-10-25 |
| 1 USD = | 350.028 ARS | 0.0029 USD = | 1 ARS | 2023-10-24 |
| 1 USD = | 350.104 ARS | 0.0029 USD = | 1 ARS | 2023-10-23 |
| 1 USD = | 349.466 ARS | 0.0029 USD = | 1 ARS | 2023-10-22 |
| 1 USD = | 349.466 ARS | 0.0029 USD = | 1 ARS | 2023-10-21 |
| 1 USD = | 349.977 ARS | 0.0029 USD = | 1 ARS | 2023-10-20 |
| 1 USD = | 350.069 ARS | 0.0029 USD = | 1 ARS | 2023-10-19 |
| 1 USD = | 349.877 ARS | 0.0029 USD = | 1 ARS | 2023-10-18 |
| 1 USD = | 350.057 ARS | 0.0029 USD = | 1 ARS | 2023-10-17 |
| 1 USD = | 349.841 ARS | 0.0029 USD = | 1 ARS | 2023-10-16 |
| 1 USD = | 349.93 ARS | 0.0029 USD = | 1 ARS | 2023-10-15 |
| 1 USD = | 350.244 ARS | 0.0029 USD = | 1 ARS | 2023-10-14 |
| 1 USD = | 350.087 ARS | 0.0029 USD = | 1 ARS | 2023-10-13 |
| 1 USD = | 350.085 ARS | 0.0029 USD = | 1 ARS | 2023-10-12 |
| 1 USD = | 350.173 ARS | 0.0029 USD = | 1 ARS | 2023-10-11 |
| 1 USD = | 350.04 ARS | 0.0029 USD = | 1 ARS | 2023-10-10 |
| 1 USD = | 349.737 ARS | 0.0029 USD = | 1 ARS | 2023-10-09 |
| 1 USD = | 348.47 ARS | 0.0029 USD = | 1 ARS | 2023-10-08 |
| 1 USD = | 348.47 ARS | 0.0029 USD = | 1 ARS | 2023-10-07 |
| 1 USD = | 350.018 ARS | 0.0029 USD = | 1 ARS | 2023-10-06 |
| 1 USD = | 350.02 ARS | 0.0029 USD = | 1 ARS | 2023-10-05 |
| 1 USD = | 349.972 ARS | 0.0029 USD = | 1 ARS | 2023-10-04 |
| 1 USD = | 350.017 ARS | 0.0029 USD = | 1 ARS | 2023-10-03 |
| 1 USD = | 351.341 ARS | 0.0028 USD = | 1 ARS | 2023-10-02 |
| 1 USD = | 350.777 ARS | 0.0029 USD = | 1 ARS | 2023-10-01 |
| 1 USD = | 349.347 ARS | 0.0029 USD = | 1 ARS | 2023-09-30 |
| 1 USD = | 350.027 ARS | 0.0029 USD = | 1 ARS | 2023-09-29 |
| 1 USD = | 350.002 ARS | 0.0029 USD = | 1 ARS | 2023-09-28 |
| 1 USD = | 350.021 ARS | 0.0029 USD = | 1 ARS | 2023-09-27 |
| 1 USD = | 350.039 ARS | 0.0029 USD = | 1 ARS | 2023-09-26 |
| 1 USD = | 349.721 ARS | 0.0029 USD = | 1 ARS | 2023-09-25 |
| 1 USD = | 348.779 ARS | 0.0029 USD = | 1 ARS | 2023-09-24 |
| 1 USD = | 350.038 ARS | 0.0029 USD = | 1 ARS | 2023-09-23 |
| 1 USD = | 350.023 ARS | 0.0029 USD = | 1 ARS | 2023-09-22 |
| 1 USD = | 349.918 ARS | 0.0029 USD = | 1 ARS | 2023-09-21 |
| 1 USD = | 349.975 ARS | 0.0029 USD = | 1 ARS | 2023-09-20 |
| 1 USD = | 349.98 ARS | 0.0029 USD = | 1 ARS | 2023-09-19 |
| 1 USD = | 349.609 ARS | 0.0029 USD = | 1 ARS | 2023-09-18 |
| 1 USD = | 349.865 ARS | 0.0029 USD = | 1 ARS | 2023-09-17 |
| 1 USD = | 349.847 ARS | 0.0029 USD = | 1 ARS | 2023-09-16 |
| 1 USD = | 349.987 ARS | 0.0029 USD = | 1 ARS | 2023-09-15 |
| 1 USD = | 349.977 ARS | 0.0029 USD = | 1 ARS | 2023-09-14 |
| 1 USD = | 349.972 ARS | 0.0029 USD = | 1 ARS | 2023-09-13 |
| 1 USD = | 349.975 ARS | 0.0029 USD = | 1 ARS | 2023-09-12 |
| 1 USD = | 350 ARS | 0.0029 USD = | 1 ARS | 2023-09-11 |
| 1 USD = | 350 ARS | 0.0029 USD = | 1 ARS | 2023-09-10 |
| 1 USD = | 349.278 ARS | 0.0029 USD = | 1 ARS | 2023-09-09 |
| 1 USD = | 350.002 ARS | 0.0029 USD = | 1 ARS | 2023-09-08 |
| 1 USD = | 349.995 ARS | 0.0029 USD = | 1 ARS | 2023-09-07 |
| 1 USD = | 349.987 ARS | 0.0029 USD = | 1 ARS | 2023-09-06 |
| 1 USD = | 350.022 ARS | 0.0029 USD = | 1 ARS | 2023-09-05 |
| 1 USD = | 349.914 ARS | 0.0029 USD = | 1 ARS | 2023-09-04 |
| 1 USD = | 349.264 ARS | 0.0029 USD = | 1 ARS | 2023-09-03 |
| 1 USD = | 351.563 ARS | 0.0028 USD = | 1 ARS | 2023-09-02 |
| 1 USD = | 349.972 ARS | 0.0029 USD = | 1 ARS | 2023-09-01 |
| 1 USD = | 349.87 ARS | 0.0029 USD = | 1 ARS | 2023-08-31 |
| 1 USD = | 349.977 ARS | 0.0029 USD = | 1 ARS | 2023-08-30 |
| 1 USD = | 349.975 ARS | 0.0029 USD = | 1 ARS | 2023-08-29 |
| 1 USD = | 350.03 ARS | 0.0029 USD = | 1 ARS | 2023-08-28 |
| 1 USD = | 350.186 ARS | 0.0029 USD = | 1 ARS | 2023-08-27 |
| 1 USD = | 350.186 ARS | 0.0029 USD = | 1 ARS | 2023-08-26 |
| 1 USD = | 349.969 ARS | 0.0029 USD = | 1 ARS | 2023-08-25 |
| 1 USD = | 349.957 ARS | 0.0029 USD = | 1 ARS | 2023-08-24 |
| 1 USD = | 349.977 ARS | 0.0029 USD = | 1 ARS | 2023-08-23 |
| 1 USD = | 349.852 ARS | 0.0029 USD = | 1 ARS | 2023-08-22 |
| 1 USD = | 349.962 ARS | 0.0029 USD = | 1 ARS | 2023-08-21 |
| 1 USD = | 349.075 ARS | 0.0029 USD = | 1 ARS | 2023-08-20 |
| 1 USD = | 349.353 ARS | 0.0029 USD = | 1 ARS | 2023-08-19 |
| 1 USD = | 350.089 ARS | 0.0029 USD = | 1 ARS | 2023-08-18 |
| 1 USD = | 349.975 ARS | 0.0029 USD = | 1 ARS | 2023-08-17 |
| 1 USD = | 349.98 ARS | 0.0029 USD = | 1 ARS | 2023-08-16 |
| 1 USD = | 349.901 ARS | 0.0029 USD = | 1 ARS | 2023-08-15 |
| 1 USD = | 287.316 ARS | 0.0035 USD = | 1 ARS | 2023-08-14 |
| 1 USD = | 286.932 ARS | 0.0035 USD = | 1 ARS | 2023-08-13 |
| 1 USD = | 286.932 ARS | 0.0035 USD = | 1 ARS | 2023-08-12 |
| 1 USD = | 286.191 ARS | 0.0035 USD = | 1 ARS | 2023-08-11 |
| 1 USD = | 285.176 ARS | 0.0035 USD = | 1 ARS | 2023-08-10 |
| 1 USD = | 284.128 ARS | 0.0035 USD = | 1 ARS | 2023-08-09 |
| 1 USD = | 283.186 ARS | 0.0035 USD = | 1 ARS | 2023-08-08 |
| 1 USD = | 279.308 ARS | 0.0036 USD = | 1 ARS | 2023-08-07 |
| 1 USD = | 276.007 ARS | 0.0036 USD = | 1 ARS | 2023-08-06 |
| 1 USD = | 278.878 ARS | 0.0036 USD = | 1 ARS | 2023-08-05 |
| 1 USD = | 278.09 ARS | 0.0036 USD = | 1 ARS | 2023-08-04 |
| 1 USD = | 277.371 ARS | 0.0036 USD = | 1 ARS | 2023-08-03 |
| 1 USD = | 276.171 ARS | 0.0036 USD = | 1 ARS | 2023-08-02 |
| 1 USD = | 275.291 ARS | 0.0036 USD = | 1 ARS | 2023-08-01 |
| 1 USD = | 273.636 ARS | 0.0037 USD = | 1 ARS | 2023-07-31 |
| 1 USD = | 273.157 ARS | 0.0037 USD = | 1 ARS | 2023-07-30 |
| 1 USD = | 271.961 ARS | 0.0037 USD = | 1 ARS | 2023-07-29 |
| 1 USD = | 273.037 ARS | 0.0037 USD = | 1 ARS | 2023-07-28 |
| 1 USD = | 272.453 ARS | 0.0037 USD = | 1 ARS | 2023-07-27 |
| 1 USD = | 271.621 ARS | 0.0037 USD = | 1 ARS | 2023-07-26 |
| 1 USD = | 271.014 ARS | 0.0037 USD = | 1 ARS | 2023-07-25 |
| 1 USD = | 269.421 ARS | 0.0037 USD = | 1 ARS | 2023-07-24 |
| 1 USD = | 269.243 ARS | 0.0037 USD = | 1 ARS | 2023-07-23 |
| 1 USD = | 268.456 ARS | 0.0037 USD = | 1 ARS | 2023-07-22 |
| 1 USD = | 268.637 ARS | 0.0037 USD = | 1 ARS | 2023-07-21 |
| 1 USD = | 268.124 ARS | 0.0037 USD = | 1 ARS | 2023-07-20 |
| 1 USD = | 267.501 ARS | 0.0037 USD = | 1 ARS | 2023-07-19 |
| 1 USD = | 266.758 ARS | 0.0037 USD = | 1 ARS | 2023-07-18 |
| 1 USD = | 265.004 ARS | 0.0038 USD = | 1 ARS | 2023-07-17 |
| 1 USD = | 264.566 ARS | 0.0038 USD = | 1 ARS | 2023-07-16 |
| 1 USD = | 263.717 ARS | 0.0038 USD = | 1 ARS | 2023-07-15 |
| 1 USD = | 264.367 ARS | 0.0038 USD = | 1 ARS | 2023-07-14 |
| 1 USD = | 263.981 ARS | 0.0038 USD = | 1 ARS | 2023-07-13 |
| 1 USD = | 263.257 ARS | 0.0038 USD = | 1 ARS | 2023-07-12 |
| 1 USD = | 262.549 ARS | 0.0038 USD = | 1 ARS | 2023-07-11 |
| 1 USD = | 260.983 ARS | 0.0038 USD = | 1 ARS | 2023-07-10 |
| 1 USD = | 260.773 ARS | 0.0038 USD = | 1 ARS | 2023-07-09 |
| 1 USD = | 260.773 ARS | 0.0038 USD = | 1 ARS | 2023-07-08 |
| 1 USD = | 260.373 ARS | 0.0038 USD = | 1 ARS | 2023-07-07 |
| 1 USD = | 259.59 ARS | 0.0039 USD = | 1 ARS | 2023-07-06 |
| 1 USD = | 259.199 ARS | 0.0039 USD = | 1 ARS | 2023-07-05 |
| 1 USD = | 257.96 ARS | 0.0039 USD = | 1 ARS | 2023-07-04 |
| 1 USD = | 256.717 ARS | 0.0039 USD = | 1 ARS | 2023-07-03 |
| 1 USD = | 256.455 ARS | 0.0039 USD = | 1 ARS | 2023-07-02 |
| 1 USD = | 256.455 ARS | 0.0039 USD = | 1 ARS | 2023-07-01 |
| 1 USD = | 256.212 ARS | 0.0039 USD = | 1 ARS | 2023-06-30 |
| 1 USD = | 255.887 ARS | 0.0039 USD = | 1 ARS | 2023-06-29 |
| 1 USD = | 255.213 ARS | 0.0039 USD = | 1 ARS | 2023-06-28 |
| 1 USD = | 254.392 ARS | 0.0039 USD = | 1 ARS | 2023-06-27 |
| 1 USD = | 253.026 ARS | 0.004 USD = | 1 ARS | 2023-06-26 |
| 1 USD = | 251.995 ARS | 0.004 USD = | 1 ARS | 2023-06-25 |
| 1 USD = | 252.58 ARS | 0.004 USD = | 1 ARS | 2023-06-23 |
| 1 USD = | 251.882 ARS | 0.004 USD = | 1 ARS | 2023-06-22 |
| 1 USD = | 249.345 ARS | 0.004 USD = | 1 ARS | 2023-06-21 |
| 1 USD = | 249.333 ARS | 0.004 USD = | 1 ARS | 2023-06-20 |
| 1 USD = | 249.278 ARS | 0.004 USD = | 1 ARS | 2023-06-19 |
| 1 USD = | 248.024 ARS | 0.004 USD = | 1 ARS | 2023-06-18 |
| 1 USD = | 248.587 ARS | 0.004 USD = | 1 ARS | 2023-06-17 |
| 1 USD = | 248.486 ARS | 0.004 USD = | 1 ARS | 2023-06-16 |
| 1 USD = | 247.951 ARS | 0.004 USD = | 1 ARS | 2023-06-15 |
| 1 USD = | 247.133 ARS | 0.004 USD = | 1 ARS | 2023-06-14 |
| 1 USD = | 246.723 ARS | 0.0041 USD = | 1 ARS | 2023-06-13 |
| 1 USD = | 244.999 ARS | 0.0041 USD = | 1 ARS | 2023-06-12 |
| 1 USD = | 244.304 ARS | 0.0041 USD = | 1 ARS | 2023-06-11 |
| 1 USD = | 244.304 ARS | 0.0041 USD = | 1 ARS | 2023-06-10 |
| 1 USD = | 244.394 ARS | 0.0041 USD = | 1 ARS | 2023-06-09 |
| 1 USD = | 243.56 ARS | 0.0041 USD = | 1 ARS | 2023-06-08 |
| 1 USD = | 243.197 ARS | 0.0041 USD = | 1 ARS | 2023-06-07 |
| 1 USD = | 242.476 ARS | 0.0041 USD = | 1 ARS | 2023-06-06 |
| 1 USD = | 240.809 ARS | 0.0042 USD = | 1 ARS | 2023-06-05 |
| 1 USD = | 241.112 ARS | 0.0041 USD = | 1 ARS | 2023-06-04 |
| 1 USD = | 240.41 ARS | 0.0042 USD = | 1 ARS | 2023-06-03 |
| 1 USD = | 240.19 ARS | 0.0042 USD = | 1 ARS | 2023-06-02 |
| 1 USD = | 239.467 ARS | 0.0042 USD = | 1 ARS | 2023-06-01 |
| 1 USD = | 238.85 ARS | 0.0042 USD = | 1 ARS | 2023-05-31 |
| 1 USD = | 238.239 ARS | 0.0042 USD = | 1 ARS | 2023-05-30 |
| 1 USD = | 236.199 ARS | 0.0042 USD = | 1 ARS | 2023-05-29 |
| 1 USD = | 235.614 ARS | 0.0042 USD = | 1 ARS | 2023-05-28 |
| 1 USD = | 235.614 ARS | 0.0042 USD = | 1 ARS | 2023-05-27 |
| 1 USD = | 235.731 ARS | 0.0042 USD = | 1 ARS | 2023-05-26 |
| 1 USD = | 235.741 ARS | 0.0042 USD = | 1 ARS | 2023-05-25 |
| 1 USD = | 234.918 ARS | 0.0043 USD = | 1 ARS | 2023-05-24 |
| 1 USD = | 234.341 ARS | 0.0043 USD = | 1 ARS | 2023-05-23 |
| 1 USD = | 231.545 ARS | 0.0043 USD = | 1 ARS | 2023-05-22 |
| 1 USD = | 231.503 ARS | 0.0043 USD = | 1 ARS | 2023-05-21 |
| 1 USD = | 232.406 ARS | 0.0043 USD = | 1 ARS | 2023-05-20 |
| 1 USD = | 232.135 ARS | 0.0043 USD = | 1 ARS | 2023-05-19 |
| 1 USD = | 231.623 ARS | 0.0043 USD = | 1 ARS | 2023-05-18 |
| 1 USD = | 231.119 ARS | 0.0043 USD = | 1 ARS | 2023-05-17 |
| 1 USD = | 230.641 ARS | 0.0043 USD = | 1 ARS | 2023-05-16 |
| 1 USD = | 230.03 ARS | 0.0043 USD = | 1 ARS | 2023-05-15 |
| 1 USD = | 228.263 ARS | 0.0044 USD = | 1 ARS | 2023-05-14 |
| 1 USD = | 227.374 ARS | 0.0044 USD = | 1 ARS | 2023-05-13 |
| 1 USD = | 228.944 ARS | 0.0044 USD = | 1 ARS | 2023-05-12 |
| 1 USD = | 228.53 ARS | 0.0044 USD = | 1 ARS | 2023-05-11 |
| 1 USD = | 228.094 ARS | 0.0044 USD = | 1 ARS | 2023-05-10 |
| 1 USD = | 227.625 ARS | 0.0044 USD = | 1 ARS | 2023-05-09 |
| 1 USD = | 226.238 ARS | 0.0044 USD = | 1 ARS | 2023-05-08 |
| 1 USD = | 222.341 ARS | 0.0045 USD = | 1 ARS | 2023-05-07 |
| 1 USD = | 222.361 ARS | 0.0045 USD = | 1 ARS | 2023-05-06 |
| 1 USD = | 225.686 ARS | 0.0044 USD = | 1 ARS | 2023-05-05 |
| 1 USD = | 225.171 ARS | 0.0044 USD = | 1 ARS | 2023-05-04 |
| 1 USD = | 224.637 ARS | 0.0045 USD = | 1 ARS | 2023-05-03 |
| 1 USD = | 222.33 ARS | 0.0045 USD = | 1 ARS | 2023-05-02 |
| 1 USD = | 221.477 ARS | 0.0045 USD = | 1 ARS | 2023-05-01 |
| 1 USD = | 219.088 ARS | 0.0046 USD = | 1 ARS | 2023-04-30 |
| 1 USD = | 220.475 ARS | 0.0045 USD = | 1 ARS | 2023-04-29 |
| 1 USD = | 222.016 ARS | 0.0045 USD = | 1 ARS | 2023-04-28 |
| 1 USD = | 221.54 ARS | 0.0045 USD = | 1 ARS | 2023-04-27 |