Last Year History for UGX/usd
UGX |
usd |
UGX |
usd |
Date |
1 UGX = |
0.0003 usd |
3773.15 UGX = |
1 usd |
2024-05-04 |
1 UGX = |
0.0003 usd |
3789.8 UGX = |
1 usd |
2024-05-03 |
1 UGX = |
0.0003 usd |
3794.05 UGX = |
1 usd |
2024-05-02 |
1 UGX = |
0.0003 usd |
3837.96 UGX = |
1 usd |
2024-05-01 |
1 UGX = |
0.0003 usd |
3816.07 UGX = |
1 usd |
2024-04-30 |
1 UGX = |
0.0003 usd |
3818.98 UGX = |
1 usd |
2024-04-29 |
1 UGX = |
0.0003 usd |
3823.76 UGX = |
1 usd |
2024-04-28 |
1 UGX = |
0.0003 usd |
3823.76 UGX = |
1 usd |
2024-04-27 |
1 UGX = |
0.0003 usd |
3808.92 UGX = |
1 usd |
2024-04-26 |
1 UGX = |
0.0003 usd |
3807.2 UGX = |
1 usd |
2024-04-25 |
1 UGX = |
0.0003 usd |
3796.66 UGX = |
1 usd |
2024-04-24 |
1 UGX = |
0.0003 usd |
3811.86 UGX = |
1 usd |
2024-04-23 |
1 UGX = |
0.0003 usd |
3808 UGX = |
1 usd |
2024-04-22 |
1 UGX = |
0.0003 usd |
3802.07 UGX = |
1 usd |
2024-04-21 |
1 UGX = |
0.0003 usd |
3802.07 UGX = |
1 usd |
2024-04-20 |
1 UGX = |
0.0003 usd |
3822.91 UGX = |
1 usd |
2024-04-19 |
1 UGX = |
0.0003 usd |
3804.02 UGX = |
1 usd |
2024-04-18 |
1 UGX = |
0.0003 usd |
3836.34 UGX = |
1 usd |
2024-04-17 |
1 UGX = |
0.0003 usd |
3817.97 UGX = |
1 usd |
2024-04-16 |
1 UGX = |
0.0003 usd |
3800.02 UGX = |
1 usd |
2024-04-15 |
1 UGX = |
0.0003 usd |
3791.99 UGX = |
1 usd |
2024-04-14 |
1 UGX = |
0.0003 usd |
3799.11 UGX = |
1 usd |
2024-04-13 |
1 UGX = |
0.0003 usd |
3811.19 UGX = |
1 usd |
2024-04-12 |
1 UGX = |
0.0003 usd |
3830.51 UGX = |
1 usd |
2024-04-11 |
1 UGX = |
0.0003 usd |
3797.03 UGX = |
1 usd |
2024-04-10 |
1 UGX = |
0.0003 usd |
3807.94 UGX = |
1 usd |
2024-04-09 |
1 UGX = |
0.0003 usd |
3834.84 UGX = |
1 usd |
2024-04-08 |
1 UGX = |
0.0003 usd |
3826.9 UGX = |
1 usd |
2024-04-07 |
1 UGX = |
0.0003 usd |
3826.9 UGX = |
1 usd |
2024-04-06 |
1 UGX = |
0.0003 usd |
3857.36 UGX = |
1 usd |
2024-04-05 |
1 UGX = |
0.0003 usd |
3845.76 UGX = |
1 usd |
2024-04-04 |
1 UGX = |
0.0003 usd |
3871.35 UGX = |
1 usd |
2024-04-03 |
1 UGX = |
0.0003 usd |
3886.3 UGX = |
1 usd |
2024-04-02 |
1 UGX = |
0.0003 usd |
3886.3 UGX = |
1 usd |
2024-04-01 |
1 UGX = |
0.0003 usd |
3882.79 UGX = |
1 usd |
2024-03-31 |
1 UGX = |
0.0003 usd |
3882.79 UGX = |
1 usd |
2024-03-30 |
1 UGX = |
0.0003 usd |
3882.92 UGX = |
1 usd |
2024-03-29 |
1 UGX = |
0.0003 usd |
3885.83 UGX = |
1 usd |
2024-03-28 |
1 UGX = |
0.0003 usd |
3889.02 UGX = |
1 usd |
2024-03-27 |
1 UGX = |
0.0003 usd |
3890.95 UGX = |
1 usd |
2024-03-26 |
1 UGX = |
0.0003 usd |
3899.77 UGX = |
1 usd |
2024-03-25 |
1 UGX = |
0.0003 usd |
3884.21 UGX = |
1 usd |
2024-03-24 |
1 UGX = |
0.0003 usd |
3884.21 UGX = |
1 usd |
2024-03-23 |
1 UGX = |
0.0003 usd |
3884.46 UGX = |
1 usd |
2024-03-22 |
1 UGX = |
0.0003 usd |
3843.04 UGX = |
1 usd |
2024-03-21 |
1 UGX = |
0.0003 usd |
3875.06 UGX = |
1 usd |
2024-03-20 |
1 UGX = |
0.0003 usd |
3897.48 UGX = |
1 usd |
2024-03-19 |
1 UGX = |
0.0003 usd |
3884.46 UGX = |
1 usd |
2024-03-18 |
1 UGX = |
0.0003 usd |
3884.12 UGX = |
1 usd |
2024-03-17 |
1 UGX = |
0.0003 usd |
3884.12 UGX = |
1 usd |
2024-03-16 |
1 UGX = |
0.0003 usd |
3908.3 UGX = |
1 usd |
2024-03-15 |
1 UGX = |
0.0003 usd |
3894.3 UGX = |
1 usd |
2024-03-14 |
1 UGX = |
0.0003 usd |
3893.23 UGX = |
1 usd |
2024-03-13 |
1 UGX = |
0.0003 usd |
3907.1 UGX = |
1 usd |
2024-03-12 |
1 UGX = |
0.0003 usd |
3902.91 UGX = |
1 usd |
2024-03-11 |
1 UGX = |
0.0003 usd |
3901.15 UGX = |
1 usd |
2024-03-10 |
1 UGX = |
0.0003 usd |
3901.15 UGX = |
1 usd |
2024-03-09 |
1 UGX = |
0.0003 usd |
3885.66 UGX = |
1 usd |
2024-03-08 |
1 UGX = |
0.0003 usd |
3907.16 UGX = |
1 usd |
2024-03-07 |
1 UGX = |
0.0003 usd |
3917.39 UGX = |
1 usd |
2024-03-06 |
1 UGX = |
0.0003 usd |
3922.56 UGX = |
1 usd |
2024-03-05 |
1 UGX = |
0.0003 usd |
3906.08 UGX = |
1 usd |
2024-03-04 |
1 UGX = |
0.0003 usd |
3900.69 UGX = |
1 usd |
2024-03-03 |
1 UGX = |
0.0003 usd |
3900.69 UGX = |
1 usd |
2024-03-02 |
1 UGX = |
0.0003 usd |
3932.06 UGX = |
1 usd |
2024-03-01 |
1 UGX = |
0.0003 usd |
3934.62 UGX = |
1 usd |
2024-02-29 |
1 UGX = |
0.0003 usd |
3938.37 UGX = |
1 usd |
2024-02-28 |
1 UGX = |
0.0003 usd |
3951.89 UGX = |
1 usd |
2024-02-27 |
1 UGX = |
0.0003 usd |
3931.16 UGX = |
1 usd |
2024-02-26 |
1 UGX = |
0.0003 usd |
3931.16 UGX = |
1 usd |
2024-02-25 |
1 UGX = |
0.0003 usd |
3931.16 UGX = |
1 usd |
2024-02-24 |
1 UGX = |
0.0003 usd |
3903.13 UGX = |
1 usd |
2024-02-23 |
1 UGX = |
0.0003 usd |
3883.17 UGX = |
1 usd |
2024-02-22 |
1 UGX = |
0.0003 usd |
3878.04 UGX = |
1 usd |
2024-02-21 |
1 UGX = |
0.0003 usd |
3881.66 UGX = |
1 usd |
2024-02-20 |
1 UGX = |
0.0003 usd |
3872.79 UGX = |
1 usd |
2024-02-19 |
1 UGX = |
0.0003 usd |
3873.81 UGX = |
1 usd |
2024-02-18 |
1 UGX = |
0.0003 usd |
3874.85 UGX = |
1 usd |
2024-02-17 |
1 UGX = |
0.0003 usd |
3858.87 UGX = |
1 usd |
2024-02-16 |
1 UGX = |
0.0003 usd |
3870.11 UGX = |
1 usd |
2024-02-15 |
1 UGX = |
0.0003 usd |
3889.21 UGX = |
1 usd |
2024-02-14 |
1 UGX = |
0.0003 usd |
3861.87 UGX = |
1 usd |
2024-02-13 |
1 UGX = |
0.0003 usd |
3850.4 UGX = |
1 usd |
2024-02-12 |
1 UGX = |
0.0003 usd |
3853.82 UGX = |
1 usd |
2024-02-11 |
1 UGX = |
0.0003 usd |
3853.82 UGX = |
1 usd |
2024-02-10 |
1 UGX = |
0.0003 usd |
3833.12 UGX = |
1 usd |
2024-02-09 |
1 UGX = |
0.0003 usd |
3821.43 UGX = |
1 usd |
2024-02-08 |
1 UGX = |
0.0003 usd |
3814.74 UGX = |
1 usd |
2024-02-07 |
1 UGX = |
0.0003 usd |
3826.65 UGX = |
1 usd |
2024-02-06 |
1 UGX = |
0.0003 usd |
3854.97 UGX = |
1 usd |
2024-02-05 |
1 UGX = |
0.0003 usd |
3818.44 UGX = |
1 usd |
2024-02-04 |
1 UGX = |
0.0003 usd |
3818.44 UGX = |
1 usd |
2024-02-03 |
1 UGX = |
0.0003 usd |
3797.08 UGX = |
1 usd |
2024-02-02 |
1 UGX = |
0.0003 usd |
3825.62 UGX = |
1 usd |
2024-02-01 |
1 UGX = |
0.0003 usd |
3818.65 UGX = |
1 usd |
2024-01-31 |
1 UGX = |
0.0003 usd |
3810.8 UGX = |
1 usd |
2024-01-30 |
1 UGX = |
0.0003 usd |
3823.31 UGX = |
1 usd |
2024-01-29 |
1 UGX = |
0.0003 usd |
3816.1 UGX = |
1 usd |
2024-01-28 |
1 UGX = |
0.0003 usd |
3816.1 UGX = |
1 usd |
2024-01-27 |
1 UGX = |
0.0003 usd |
3830.51 UGX = |
1 usd |
2024-01-26 |
1 UGX = |
0.0003 usd |
3820.45 UGX = |
1 usd |
2024-01-25 |
1 UGX = |
0.0003 usd |
3820.24 UGX = |
1 usd |
2024-01-24 |
1 UGX = |
0.0003 usd |
3813.21 UGX = |
1 usd |
2024-01-23 |
1 UGX = |
0.0003 usd |
3800.29 UGX = |
1 usd |
2024-01-22 |
1 UGX = |
0.0003 usd |
3795.52 UGX = |
1 usd |
2024-01-21 |
1 UGX = |
0.0003 usd |
3807.64 UGX = |
1 usd |
2024-01-20 |
1 UGX = |
0.0003 usd |
3803.99 UGX = |
1 usd |
2024-01-19 |
1 UGX = |
0.0003 usd |
3809.53 UGX = |
1 usd |
2024-01-18 |
1 UGX = |
0.0003 usd |
3818.89 UGX = |
1 usd |
2024-01-17 |
1 UGX = |
0.0003 usd |
3817.84 UGX = |
1 usd |
2024-01-16 |
1 UGX = |
0.0003 usd |
3801.35 UGX = |
1 usd |
2024-01-15 |
1 UGX = |
0.0003 usd |
3794.63 UGX = |
1 usd |
2024-01-14 |
1 UGX = |
0.0003 usd |
3794.63 UGX = |
1 usd |
2024-01-13 |
1 UGX = |
0.0003 usd |
3797.79 UGX = |
1 usd |
2024-01-12 |
1 UGX = |
0.0003 usd |
3788.23 UGX = |
1 usd |
2024-01-11 |
1 UGX = |
0.0003 usd |
3799.77 UGX = |
1 usd |
2024-01-10 |
1 UGX = |
0.0003 usd |
3801.24 UGX = |
1 usd |
2024-01-09 |
1 UGX = |
0.0003 usd |
3783.95 UGX = |
1 usd |
2024-01-08 |
1 UGX = |
0.0003 usd |
3776.06 UGX = |
1 usd |
2024-01-07 |
1 UGX = |
0.0003 usd |
3776.06 UGX = |
1 usd |
2024-01-06 |
1 UGX = |
0.0003 usd |
3811.42 UGX = |
1 usd |
2024-01-05 |
1 UGX = |
0.0003 usd |
3812.99 UGX = |
1 usd |
2024-01-04 |
1 UGX = |
0.0003 usd |
3790.64 UGX = |
1 usd |
2024-01-03 |
1 UGX = |
0.0003 usd |
3790.68 UGX = |
1 usd |
2024-01-02 |
1 UGX = |
0.0003 usd |
3790.68 UGX = |
1 usd |
2024-01-01 |
1 UGX = |
0.0003 usd |
3787.26 UGX = |
1 usd |
2023-12-31 |
1 UGX = |
0.0003 usd |
3780.35 UGX = |
1 usd |
2023-12-30 |
1 UGX = |
0.0003 usd |
3783.89 UGX = |
1 usd |
2023-12-29 |
1 UGX = |
0.0003 usd |
3738.55 UGX = |
1 usd |
2023-12-28 |
1 UGX = |
0.0003 usd |
3769.66 UGX = |
1 usd |
2023-12-27 |
1 UGX = |
0.0003 usd |
3769.66 UGX = |
1 usd |
2023-12-26 |
1 UGX = |
0.0003 usd |
3769.66 UGX = |
1 usd |
2023-12-25 |
1 UGX = |
0.0003 usd |
3762.41 UGX = |
1 usd |
2023-12-24 |
1 UGX = |
0.0003 usd |
3762.41 UGX = |
1 usd |
2023-12-23 |
1 UGX = |
0.0003 usd |
3753.38 UGX = |
1 usd |
2023-12-22 |
1 UGX = |
0.0003 usd |
3754.63 UGX = |
1 usd |
2023-12-21 |
1 UGX = |
0.0003 usd |
3756.64 UGX = |
1 usd |
2023-12-20 |
1 UGX = |
0.0003 usd |
3769.75 UGX = |
1 usd |
2023-12-19 |
1 UGX = |
0.0003 usd |
3793.75 UGX = |
1 usd |
2023-12-18 |
1 UGX = |
0.0003 usd |
3790.27 UGX = |
1 usd |
2023-12-17 |
1 UGX = |
0.0003 usd |
3790.27 UGX = |
1 usd |
2023-12-16 |
1 UGX = |
0.0003 usd |
3760.65 UGX = |
1 usd |
2023-12-15 |
1 UGX = |
0.0003 usd |
3750.78 UGX = |
1 usd |
2023-12-14 |
1 UGX = |
0.0003 usd |
3804.25 UGX = |
1 usd |
2023-12-13 |
1 UGX = |
0.0003 usd |
3804.03 UGX = |
1 usd |
2023-12-12 |
1 UGX = |
0.0003 usd |
3775.32 UGX = |
1 usd |
2023-12-11 |
1 UGX = |
0.0003 usd |
3773.15 UGX = |
1 usd |
2023-12-10 |
1 UGX = |
0.0003 usd |
3773.15 UGX = |
1 usd |
2023-12-09 |
1 UGX = |
0.0003 usd |
3768.08 UGX = |
1 usd |
2023-12-08 |
1 UGX = |
0.0003 usd |
3778.58 UGX = |
1 usd |
2023-12-07 |
1 UGX = |
0.0003 usd |
3804.69 UGX = |
1 usd |
2023-12-06 |
1 UGX = |
0.0003 usd |
3805.6 UGX = |
1 usd |
2023-12-05 |
1 UGX = |
0.0003 usd |
3811.35 UGX = |
1 usd |
2023-12-04 |
1 UGX = |
0.0003 usd |
3803.75 UGX = |
1 usd |
2023-12-03 |
1 UGX = |
0.0003 usd |
3803.91 UGX = |
1 usd |
2023-12-02 |
1 UGX = |
0.0003 usd |
3820.38 UGX = |
1 usd |
2023-12-01 |
1 UGX = |
0.0003 usd |
3820.91 UGX = |
1 usd |
2023-11-30 |
1 UGX = |
0.0003 usd |
3785.1 UGX = |
1 usd |
2023-11-29 |
1 UGX = |
0.0003 usd |
3796.42 UGX = |
1 usd |
2023-11-28 |
1 UGX = |
0.0003 usd |
3784.46 UGX = |
1 usd |
2023-11-27 |
1 UGX = |
0.0003 usd |
3783.39 UGX = |
1 usd |
2023-11-26 |
1 UGX = |
0.0003 usd |
3793.44 UGX = |
1 usd |
2023-11-25 |
1 UGX = |
0.0003 usd |
3801.17 UGX = |
1 usd |
2023-11-24 |
1 UGX = |
0.0003 usd |
3788.86 UGX = |
1 usd |
2023-11-23 |
1 UGX = |
0.0003 usd |
3796.18 UGX = |
1 usd |
2023-11-22 |
1 UGX = |
0.0003 usd |
3766.59 UGX = |
1 usd |
2023-11-21 |
1 UGX = |
0.0003 usd |
3765.01 UGX = |
1 usd |
2023-11-20 |
1 UGX = |
0.0003 usd |
3761.16 UGX = |
1 usd |
2023-11-19 |
1 UGX = |
0.0003 usd |
3761.16 UGX = |
1 usd |
2023-11-18 |
1 UGX = |
0.0003 usd |
3779.6 UGX = |
1 usd |
2023-11-17 |
1 UGX = |
0.0003 usd |
3792.95 UGX = |
1 usd |
2023-11-16 |
1 UGX = |
0.0003 usd |
3719.58 UGX = |
1 usd |
2023-11-15 |
1 UGX = |
0.0003 usd |
3775.81 UGX = |
1 usd |
2023-11-14 |
1 UGX = |
0.0003 usd |
3766.36 UGX = |
1 usd |
2023-11-13 |
1 UGX = |
0.0003 usd |
3756.24 UGX = |
1 usd |
2023-11-12 |
1 UGX = |
0.0003 usd |
3756.24 UGX = |
1 usd |
2023-11-11 |
1 UGX = |
0.0003 usd |
3766.94 UGX = |
1 usd |
2023-11-10 |
1 UGX = |
0.0003 usd |
3752.87 UGX = |
1 usd |
2023-11-09 |
1 UGX = |
0.0003 usd |
3754.17 UGX = |
1 usd |
2023-11-08 |
1 UGX = |
0.0003 usd |
3777.65 UGX = |
1 usd |
2023-11-07 |
1 UGX = |
0.0003 usd |
3753.55 UGX = |
1 usd |
2023-11-06 |
1 UGX = |
0.0003 usd |
3751.28 UGX = |
1 usd |
2023-11-05 |
1 UGX = |
0.0003 usd |
3751.28 UGX = |
1 usd |
2023-11-04 |
1 UGX = |
0.0003 usd |
3789.16 UGX = |
1 usd |
2023-11-03 |
1 UGX = |
0.0003 usd |
3765.91 UGX = |
1 usd |
2023-11-02 |
1 UGX = |
0.0003 usd |
3783.99 UGX = |
1 usd |
2023-11-01 |
1 UGX = |
0.0003 usd |
3763.5 UGX = |
1 usd |
2023-10-31 |
1 UGX = |
0.0003 usd |
3770.46 UGX = |
1 usd |
2023-10-30 |
1 UGX = |
0.0003 usd |
3764.83 UGX = |
1 usd |
2023-10-29 |
1 UGX = |
0.0003 usd |
3764.83 UGX = |
1 usd |
2023-10-28 |
1 UGX = |
0.0003 usd |
3757.45 UGX = |
1 usd |
2023-10-27 |
1 UGX = |
0.0003 usd |
3768.06 UGX = |
1 usd |
2023-10-26 |
1 UGX = |
0.0003 usd |
3763.94 UGX = |
1 usd |
2023-10-25 |
1 UGX = |
0.0003 usd |
3724.85 UGX = |
1 usd |
2023-10-24 |
1 UGX = |
0.0003 usd |
3752.68 UGX = |
1 usd |
2023-10-23 |
1 UGX = |
0.0003 usd |
3746.52 UGX = |
1 usd |
2023-10-22 |
1 UGX = |
0.0003 usd |
3746.52 UGX = |
1 usd |
2023-10-21 |
1 UGX = |
0.0003 usd |
3749.96 UGX = |
1 usd |
2023-10-20 |
1 UGX = |
0.0003 usd |
3767.91 UGX = |
1 usd |
2023-10-19 |
1 UGX = |
0.0003 usd |
3745.53 UGX = |
1 usd |
2023-10-18 |
1 UGX = |
0.0003 usd |
3742.02 UGX = |
1 usd |
2023-10-17 |
1 UGX = |
0.0003 usd |
3749.91 UGX = |
1 usd |
2023-10-16 |
1 UGX = |
0.0003 usd |
3751.37 UGX = |
1 usd |
2023-10-15 |
1 UGX = |
0.0003 usd |
3751.37 UGX = |
1 usd |
2023-10-14 |
1 UGX = |
0.0003 usd |
3783.09 UGX = |
1 usd |
2023-10-13 |
1 UGX = |
0.0003 usd |
3745.72 UGX = |
1 usd |
2023-10-12 |
1 UGX = |
0.0003 usd |
3740.6 UGX = |
1 usd |
2023-10-11 |
1 UGX = |
0.0003 usd |
3729.7 UGX = |
1 usd |
2023-10-10 |
1 UGX = |
0.0003 usd |
3738.59 UGX = |
1 usd |
2023-10-09 |
1 UGX = |
0.0003 usd |
3728.37 UGX = |
1 usd |
2023-10-08 |
1 UGX = |
0.0003 usd |
3728.37 UGX = |
1 usd |
2023-10-07 |
1 UGX = |
0.0003 usd |
3736.59 UGX = |
1 usd |
2023-10-06 |
1 UGX = |
0.0003 usd |
3731.53 UGX = |
1 usd |
2023-10-05 |
1 UGX = |
0.0003 usd |
3741.62 UGX = |
1 usd |
2023-10-04 |
1 UGX = |
0.0003 usd |
3757.36 UGX = |
1 usd |
2023-10-03 |
1 UGX = |
0.0003 usd |
3776.89 UGX = |
1 usd |
2023-10-02 |
1 UGX = |
0.0003 usd |
3768.95 UGX = |
1 usd |
2023-10-01 |
1 UGX = |
0.0003 usd |
3768.95 UGX = |
1 usd |
2023-09-30 |
1 UGX = |
0.0003 usd |
3746.56 UGX = |
1 usd |
2023-09-29 |
1 UGX = |
0.0003 usd |
3768.81 UGX = |
1 usd |
2023-09-28 |
1 UGX = |
0.0003 usd |
3782.23 UGX = |
1 usd |
2023-09-27 |
1 UGX = |
0.0003 usd |
3784.03 UGX = |
1 usd |
2023-09-26 |
1 UGX = |
0.0003 usd |
3748.55 UGX = |
1 usd |
2023-09-25 |
1 UGX = |
0.0003 usd |
3741.98 UGX = |
1 usd |
2023-09-24 |
1 UGX = |
0.0003 usd |
3741.98 UGX = |
1 usd |
2023-09-23 |
1 UGX = |
0.0003 usd |
3752.29 UGX = |
1 usd |
2023-09-22 |
1 UGX = |
0.0003 usd |
3770.18 UGX = |
1 usd |
2023-09-21 |
1 UGX = |
0.0003 usd |
3743.55 UGX = |
1 usd |
2023-09-20 |
1 UGX = |
0.0003 usd |
3737.52 UGX = |
1 usd |
2023-09-19 |
1 UGX = |
0.0003 usd |
3724.84 UGX = |
1 usd |
2023-09-18 |
1 UGX = |
0.0003 usd |
3724.18 UGX = |
1 usd |
2023-09-17 |
1 UGX = |
0.0003 usd |
3724.18 UGX = |
1 usd |
2023-09-16 |
1 UGX = |
0.0003 usd |
3757.75 UGX = |
1 usd |
2023-09-15 |
1 UGX = |
0.0003 usd |
3721.46 UGX = |
1 usd |
2023-09-14 |
1 UGX = |
0.0003 usd |
3707.46 UGX = |
1 usd |
2023-09-13 |
1 UGX = |
0.0003 usd |
3716.51 UGX = |
1 usd |
2023-09-12 |
1 UGX = |
0.0003 usd |
3734.59 UGX = |
1 usd |
2023-09-11 |
1 UGX = |
0.0003 usd |
3734.54 UGX = |
1 usd |
2023-09-10 |
1 UGX = |
0.0003 usd |
3738.4 UGX = |
1 usd |
2023-09-09 |
1 UGX = |
0.0003 usd |
3738.03 UGX = |
1 usd |
2023-09-08 |
1 UGX = |
0.0003 usd |
3735.21 UGX = |
1 usd |
2023-09-07 |
1 UGX = |
0.0003 usd |
3735.93 UGX = |
1 usd |
2023-09-06 |
1 UGX = |
0.0003 usd |
3723.54 UGX = |
1 usd |
2023-09-05 |
1 UGX = |
0.0003 usd |
3742.57 UGX = |
1 usd |
2023-09-04 |
1 UGX = |
0.0003 usd |
3736.05 UGX = |
1 usd |
2023-09-03 |
1 UGX = |
0.0003 usd |
3736.05 UGX = |
1 usd |
2023-09-02 |
1 UGX = |
0.0003 usd |
3730.46 UGX = |
1 usd |
2023-09-01 |
1 UGX = |
0.0003 usd |
3707.13 UGX = |
1 usd |
2023-08-31 |
1 UGX = |
0.0003 usd |
3699.99 UGX = |
1 usd |
2023-08-30 |
1 UGX = |
0.0003 usd |
3701.03 UGX = |
1 usd |
2023-08-29 |
1 UGX = |
0.0003 usd |
3695.48 UGX = |
1 usd |
2023-08-28 |
1 UGX = |
0.0003 usd |
3697.49 UGX = |
1 usd |
2023-08-27 |
1 UGX = |
0.0003 usd |
3697.49 UGX = |
1 usd |
2023-08-26 |
1 UGX = |
0.0003 usd |
3730.59 UGX = |
1 usd |
2023-08-25 |
1 UGX = |
0.0003 usd |
3691.95 UGX = |
1 usd |
2023-08-24 |
1 UGX = |
0.0003 usd |
3738.33 UGX = |
1 usd |
2023-08-23 |
1 UGX = |
0.0003 usd |
3729.19 UGX = |
1 usd |
2023-08-22 |
1 UGX = |
0.0003 usd |
3728.76 UGX = |
1 usd |
2023-08-21 |
1 UGX = |
0.0003 usd |
3724.92 UGX = |
1 usd |
2023-08-20 |
1 UGX = |
0.0003 usd |
3732.51 UGX = |
1 usd |
2023-08-19 |
1 UGX = |
0.0003 usd |
3732.51 UGX = |
1 usd |
2023-08-18 |
1 UGX = |
0.0003 usd |
3746.11 UGX = |
1 usd |
2023-08-17 |
1 UGX = |
0.0003 usd |
3741.03 UGX = |
1 usd |
2023-08-16 |
1 UGX = |
0.0003 usd |
3727.74 UGX = |
1 usd |
2023-08-15 |
1 UGX = |
0.0003 usd |
3749.64 UGX = |
1 usd |
2023-08-14 |
1 UGX = |
0.0003 usd |
3740.25 UGX = |
1 usd |
2023-08-13 |
1 UGX = |
0.0003 usd |
3740.25 UGX = |
1 usd |
2023-08-12 |
1 UGX = |
0.0003 usd |
3744.05 UGX = |
1 usd |
2023-08-11 |
1 UGX = |
0.0003 usd |
3656.08 UGX = |
1 usd |
2023-08-10 |
1 UGX = |
0.0003 usd |
3618.66 UGX = |
1 usd |
2023-08-09 |
1 UGX = |
0.0003 usd |
3607.33 UGX = |
1 usd |
2023-08-08 |
1 UGX = |
0.0003 usd |
3588.65 UGX = |
1 usd |
2023-08-07 |
1 UGX = |
0.0003 usd |
3583.19 UGX = |
1 usd |
2023-08-06 |
1 UGX = |
0.0003 usd |
3583.19 UGX = |
1 usd |
2023-08-05 |
1 UGX = |
0.0003 usd |
3598.16 UGX = |
1 usd |
2023-08-04 |
1 UGX = |
0.0003 usd |
3638.11 UGX = |
1 usd |
2023-08-03 |
1 UGX = |
0.0003 usd |
3627.86 UGX = |
1 usd |
2023-08-02 |
1 UGX = |
0.0003 usd |
3630.97 UGX = |
1 usd |
2023-08-01 |
1 UGX = |
0.0003 usd |
3610.48 UGX = |
1 usd |
2023-07-31 |
1 UGX = |
0.0003 usd |
3600.78 UGX = |
1 usd |
2023-07-30 |
1 UGX = |
0.0003 usd |
3600.78 UGX = |
1 usd |
2023-07-29 |
1 UGX = |
0.0003 usd |
3663.83 UGX = |
1 usd |
2023-07-28 |
1 UGX = |
0.0003 usd |
3620.44 UGX = |
1 usd |
2023-07-27 |
1 UGX = |
0.0003 usd |
3650.39 UGX = |
1 usd |
2023-07-26 |
1 UGX = |
0.0003 usd |
3653.05 UGX = |
1 usd |
2023-07-25 |
1 UGX = |
0.0003 usd |
3657.28 UGX = |
1 usd |
2023-07-24 |
1 UGX = |
0.0003 usd |
3638.9 UGX = |
1 usd |
2023-07-23 |
1 UGX = |
0.0003 usd |
3638.9 UGX = |
1 usd |
2023-07-22 |
1 UGX = |
0.0003 usd |
3666.86 UGX = |
1 usd |
2023-07-21 |
1 UGX = |
0.0003 usd |
3664.42 UGX = |
1 usd |
2023-07-20 |
1 UGX = |
0.0003 usd |
3674.25 UGX = |
1 usd |
2023-07-19 |
1 UGX = |
0.0003 usd |
3661.19 UGX = |
1 usd |
2023-07-18 |
1 UGX = |
0.0003 usd |
3666.8 UGX = |
1 usd |
2023-07-17 |
1 UGX = |
0.0003 usd |
3659.15 UGX = |
1 usd |
2023-07-16 |
1 UGX = |
0.0003 usd |
3659.15 UGX = |
1 usd |
2023-07-15 |
1 UGX = |
0.0003 usd |
3653.26 UGX = |
1 usd |
2023-07-14 |
1 UGX = |
0.0003 usd |
3629.67 UGX = |
1 usd |
2023-07-13 |
1 UGX = |
0.0003 usd |
3675.62 UGX = |
1 usd |
2023-07-12 |
1 UGX = |
0.0003 usd |
3674.13 UGX = |
1 usd |
2023-07-11 |
1 UGX = |
0.0003 usd |
3671.06 UGX = |
1 usd |
2023-07-10 |
1 UGX = |
0.0003 usd |
3666.59 UGX = |
1 usd |
2023-07-09 |
1 UGX = |
0.0003 usd |
3666.59 UGX = |
1 usd |
2023-07-08 |
1 UGX = |
0.0003 usd |
3694.09 UGX = |
1 usd |
2023-07-07 |
1 UGX = |
0.0003 usd |
3708.16 UGX = |
1 usd |
2023-07-06 |
1 UGX = |
0.0003 usd |
3693.31 UGX = |
1 usd |
2023-07-05 |
1 UGX = |
0.0003 usd |
3669.14 UGX = |
1 usd |
2023-07-04 |
1 UGX = |
0.0003 usd |
3653.61 UGX = |
1 usd |
2023-07-03 |
1 UGX = |
0.0003 usd |
3670.12 UGX = |
1 usd |
2023-07-02 |
1 UGX = |
0.0003 usd |
3670.12 UGX = |
1 usd |
2023-07-01 |
1 UGX = |
0.0003 usd |
3683.55 UGX = |
1 usd |
2023-06-30 |
1 UGX = |
0.0003 usd |
3692.97 UGX = |
1 usd |
2023-06-29 |
1 UGX = |
0.0003 usd |
3674.16 UGX = |
1 usd |
2023-06-28 |
1 UGX = |
0.0003 usd |
3679.06 UGX = |
1 usd |
2023-06-27 |
1 UGX = |
0.0003 usd |
3663.67 UGX = |
1 usd |
2023-06-26 |
1 UGX = |
0.0003 usd |
3652.32 UGX = |
1 usd |
2023-06-25 |
1 UGX = |
0.0003 usd |
3706.92 UGX = |
1 usd |
2023-06-23 |
1 UGX = |
0.0003 usd |
3681.12 UGX = |
1 usd |
2023-06-22 |
1 UGX = |
0.0003 usd |
3710.18 UGX = |
1 usd |
2023-06-21 |
1 UGX = |
0.0003 usd |
3699.68 UGX = |
1 usd |
2023-06-20 |
1 UGX = |
0.0003 usd |
3683.86 UGX = |
1 usd |
2023-06-19 |
1 UGX = |
0.0003 usd |
3674.25 UGX = |
1 usd |
2023-06-18 |
1 UGX = |
0.0003 usd |
3677.94 UGX = |
1 usd |
2023-06-17 |
1 UGX = |
0.0003 usd |
3656.52 UGX = |
1 usd |
2023-06-16 |
1 UGX = |
0.0003 usd |
3699.09 UGX = |
1 usd |
2023-06-15 |
1 UGX = |
0.0003 usd |
3722.93 UGX = |
1 usd |
2023-06-14 |
1 UGX = |
0.0003 usd |
3727.59 UGX = |
1 usd |
2023-06-13 |
1 UGX = |
0.0003 usd |
3725.33 UGX = |
1 usd |
2023-06-12 |
1 UGX = |
0.0003 usd |
3718.36 UGX = |
1 usd |
2023-06-11 |
1 UGX = |
0.0003 usd |
3718.36 UGX = |
1 usd |
2023-06-10 |
1 UGX = |
0.0003 usd |
3704.29 UGX = |
1 usd |
2023-06-09 |
1 UGX = |
0.0003 usd |
3737.25 UGX = |
1 usd |
2023-06-08 |
1 UGX = |
0.0003 usd |
3739.06 UGX = |
1 usd |
2023-06-07 |
1 UGX = |
0.0003 usd |
3726.93 UGX = |
1 usd |
2023-06-06 |
1 UGX = |
0.0003 usd |
3765.61 UGX = |
1 usd |
2023-06-05 |
1 UGX = |
0.0003 usd |
3754.25 UGX = |
1 usd |
2023-06-04 |
1 UGX = |
0.0003 usd |
3740.6 UGX = |
1 usd |
2023-06-03 |
1 UGX = |
0.0003 usd |
3732.66 UGX = |
1 usd |
2023-06-02 |
1 UGX = |
0.0003 usd |
3776.76 UGX = |
1 usd |
2023-06-01 |
1 UGX = |
0.0003 usd |
3764.29 UGX = |
1 usd |
2023-05-31 |
1 UGX = |
0.0003 usd |
3738.81 UGX = |
1 usd |
2023-05-30 |
1 UGX = |
0.0003 usd |
3735.34 UGX = |
1 usd |
2023-05-29 |
1 UGX = |
0.0003 usd |
3728 UGX = |
1 usd |
2023-05-28 |
1 UGX = |
0.0003 usd |
3728 UGX = |
1 usd |
2023-05-27 |
1 UGX = |
0.0003 usd |
3729.17 UGX = |
1 usd |
2023-05-26 |
1 UGX = |
0.0003 usd |
3723 UGX = |
1 usd |
2023-05-25 |
1 UGX = |
0.0003 usd |
3728.61 UGX = |
1 usd |
2023-05-24 |
1 UGX = |
0.0003 usd |
3725.5 UGX = |
1 usd |
2023-05-23 |
1 UGX = |
0.0003 usd |
3715.06 UGX = |
1 usd |
2023-05-22 |
1 UGX = |
0.0003 usd |
3715.06 UGX = |
1 usd |
2023-05-21 |
1 UGX = |
0.0003 usd |
3725.42 UGX = |
1 usd |
2023-05-20 |
1 UGX = |
0.0003 usd |
3728.13 UGX = |
1 usd |
2023-05-19 |
1 UGX = |
0.0003 usd |
3723.74 UGX = |
1 usd |
2023-05-18 |
1 UGX = |
0.0003 usd |
3721.87 UGX = |
1 usd |
2023-05-17 |
1 UGX = |
0.0003 usd |
3723.12 UGX = |
1 usd |
2023-05-16 |
1 UGX = |
0.0003 usd |
3710.41 UGX = |
1 usd |
2023-05-15 |
1 UGX = |
0.0003 usd |
3710.41 UGX = |
1 usd |
2023-05-14 |
1 UGX = |
0.0003 usd |
3725.12 UGX = |
1 usd |
2023-05-13 |
1 UGX = |
0.0003 usd |
3723.87 UGX = |
1 usd |
2023-05-12 |
1 UGX = |
0.0003 usd |
3719.71 UGX = |
1 usd |
2023-05-11 |
1 UGX = |
0.0003 usd |
3732.12 UGX = |
1 usd |
2023-05-10 |
1 UGX = |
0.0003 usd |
3724.72 UGX = |
1 usd |
2023-05-09 |
1 UGX = |
0.0003 usd |
3719.78 UGX = |
1 usd |
2023-05-08 |
1 UGX = |
0.0003 usd |
3719.78 UGX = |
1 usd |
2023-05-07 |
1 UGX = |
0.0003 usd |
3719.78 UGX = |
1 usd |
2023-05-06 |
1 UGX = |
0.0003 usd |
3721.18 UGX = |
1 usd |
2023-05-05 |