Last Year History for UGX/gbp
| UGX | gbp | UGX | gbp | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0002 gbp | 4793.9145 UGX = | 1 gbp | 2024-05-01 |
| 1 UGX = | 0.0002 gbp | 4786.8414 UGX = | 1 gbp | 2024-04-30 |
| 1 UGX = | 0.0002 gbp | 4785.8691 UGX = | 1 gbp | 2024-04-29 |
| 1 UGX = | 0.0002 gbp | 4832.2752 UGX = | 1 gbp | 2024-04-28 |
| 1 UGX = | 0.0002 gbp | 4775.1099 UGX = | 1 gbp | 2024-04-27 |
| 1 UGX = | 0.0002 gbp | 4767.4072 UGX = | 1 gbp | 2024-04-26 |
| 1 UGX = | 0.0002 gbp | 4764.1214 UGX = | 1 gbp | 2024-04-25 |
| 1 UGX = | 0.0002 gbp | 4718.2234 UGX = | 1 gbp | 2024-04-24 |
| 1 UGX = | 0.0002 gbp | 4711.6423 UGX = | 1 gbp | 2024-04-23 |
| 1 UGX = | 0.0002 gbp | 4701.1185 UGX = | 1 gbp | 2024-04-22 |
| 1 UGX = | 0.0002 gbp | 4702.7792 UGX = | 1 gbp | 2024-04-21 |
| 1 UGX = | 0.0002 gbp | 4702.5814 UGX = | 1 gbp | 2024-04-20 |
| 1 UGX = | 0.0002 gbp | 4761.081 UGX = | 1 gbp | 2024-04-19 |
| 1 UGX = | 0.0002 gbp | 4744.6165 UGX = | 1 gbp | 2024-04-18 |
| 1 UGX = | 0.0002 gbp | 4782.5718 UGX = | 1 gbp | 2024-04-17 |
| 1 UGX = | 0.0002 gbp | 4754.159 UGX = | 1 gbp | 2024-04-16 |
| 1 UGX = | 0.0002 gbp | 4744.4384 UGX = | 1 gbp | 2024-04-15 |
| 1 UGX = | 0.0002 gbp | 4723.679 UGX = | 1 gbp | 2024-04-14 |
| 1 UGX = | 0.0002 gbp | 4732.5484 UGX = | 1 gbp | 2024-04-13 |
| 1 UGX = | 0.0002 gbp | 4763.1539 UGX = | 1 gbp | 2024-04-12 |
| 1 UGX = | 0.0002 gbp | 4801.5217 UGX = | 1 gbp | 2024-04-11 |
| 1 UGX = | 0.0002 gbp | 4821.3193 UGX = | 1 gbp | 2024-04-10 |
| 1 UGX = | 0.0002 gbp | 4828.5508 UGX = | 1 gbp | 2024-04-09 |
| 1 UGX = | 0.0002 gbp | 4841.9575 UGX = | 1 gbp | 2024-04-08 |
| 1 UGX = | 0.0002 gbp | 4836.4389 UGX = | 1 gbp | 2024-04-07 |
| 1 UGX = | 0.0002 gbp | 4836.4389 UGX = | 1 gbp | 2024-04-06 |
| 1 UGX = | 0.0002 gbp | 4873.1729 UGX = | 1 gbp | 2024-04-05 |
| 1 UGX = | 0.0002 gbp | 4870.8252 UGX = | 1 gbp | 2024-04-04 |
| 1 UGX = | 0.0002 gbp | 4867.3573 UGX = | 1 gbp | 2024-04-03 |
| 1 UGX = | 0.0002 gbp | 4884.6797 UGX = | 1 gbp | 2024-04-02 |
| 1 UGX = | 0.0002 gbp | 4904.6222 UGX = | 1 gbp | 2024-04-01 |
| 1 UGX = | 0.0002 gbp | 4901.442 UGX = | 1 gbp | 2024-03-31 |
| 1 UGX = | 0.0002 gbp | 4902.4136 UGX = | 1 gbp | 2024-03-30 |
| 1 UGX = | 0.0002 gbp | 4898.6564 UGX = | 1 gbp | 2024-03-29 |
| 1 UGX = | 0.0002 gbp | 4893.3577 UGX = | 1 gbp | 2024-03-28 |
| 1 UGX = | 0.0002 gbp | 4910.6888 UGX = | 1 gbp | 2024-03-27 |
| 1 UGX = | 0.0002 gbp | 4923.7573 UGX = | 1 gbp | 2024-03-26 |
| 1 UGX = | 0.0002 gbp | 4919.3557 UGX = | 1 gbp | 2024-03-25 |
| 1 UGX = | 0.0002 gbp | 4894.4919 UGX = | 1 gbp | 2024-03-24 |
| 1 UGX = | 0.0002 gbp | 4894.4919 UGX = | 1 gbp | 2024-03-23 |
| 1 UGX = | 0.0002 gbp | 4889.5574 UGX = | 1 gbp | 2024-03-22 |
| 1 UGX = | 0.0002 gbp | 4908.2224 UGX = | 1 gbp | 2024-03-21 |
| 1 UGX = | 0.0002 gbp | 4918.4002 UGX = | 1 gbp | 2024-03-20 |
| 1 UGX = | 0.0002 gbp | 4938.6452 UGX = | 1 gbp | 2024-03-19 |
| 1 UGX = | 0.0002 gbp | 4946.5608 UGX = | 1 gbp | 2024-03-18 |
| 1 UGX = | 0.0002 gbp | 4944.8748 UGX = | 1 gbp | 2024-03-17 |
| 1 UGX = | 0.0002 gbp | 4944.8748 UGX = | 1 gbp | 2024-03-16 |
| 1 UGX = | 0.0002 gbp | 4983.8179 UGX = | 1 gbp | 2024-03-15 |
| 1 UGX = | 0.0002 gbp | 4990.453 UGX = | 1 gbp | 2024-03-14 |
| 1 UGX = | 0.0002 gbp | 4974.3249 UGX = | 1 gbp | 2024-03-13 |
| 1 UGX = | 0.0002 gbp | 4997.1223 UGX = | 1 gbp | 2024-03-12 |
| 1 UGX = | 0.0002 gbp | 5012.2452 UGX = | 1 gbp | 2024-03-11 |
| 1 UGX = | 0.0002 gbp | 5016.0982 UGX = | 1 gbp | 2024-03-10 |
| 1 UGX = | 0.0002 gbp | 5016.0982 UGX = | 1 gbp | 2024-03-09 |
| 1 UGX = | 0.0002 gbp | 4987.9142 UGX = | 1 gbp | 2024-03-08 |
| 1 UGX = | 0.0002 gbp | 4985.2757 UGX = | 1 gbp | 2024-03-07 |
| 1 UGX = | 0.0002 gbp | 4983.2593 UGX = | 1 gbp | 2024-03-06 |
| 1 UGX = | 0.0002 gbp | 4975.7843 UGX = | 1 gbp | 2024-03-05 |
| 1 UGX = | 0.0002 gbp | 4951.2867 UGX = | 1 gbp | 2024-03-04 |
| 1 UGX = | 0.0002 gbp | 4937.1011 UGX = | 1 gbp | 2024-03-03 |
| 1 UGX = | 0.0002 gbp | 4937.1011 UGX = | 1 gbp | 2024-03-02 |
| 1 UGX = | 0.0002 gbp | 4966.1644 UGX = | 1 gbp | 2024-03-01 |
| 1 UGX = | 0.0002 gbp | 4980.4056 UGX = | 1 gbp | 2024-02-29 |
| 1 UGX = | 0.0002 gbp | 4982.4404 UGX = | 1 gbp | 2024-02-28 |
| 1 UGX = | 0.0002 gbp | 5012.1312 UGX = | 1 gbp | 2024-02-27 |
| 1 UGX = | 0.0002 gbp | 4984.4172 UGX = | 1 gbp | 2024-02-26 |
| 1 UGX = | 0.0002 gbp | 4984.3161 UGX = | 1 gbp | 2024-02-25 |
| 1 UGX = | 0.0002 gbp | 4984.3161 UGX = | 1 gbp | 2024-02-24 |
| 1 UGX = | 0.0002 gbp | 4946.9516 UGX = | 1 gbp | 2024-02-23 |
| 1 UGX = | 0.0002 gbp | 4923.6007 UGX = | 1 gbp | 2024-02-22 |
| 1 UGX = | 0.0002 gbp | 4894.5376 UGX = | 1 gbp | 2024-02-21 |
| 1 UGX = | 0.0002 gbp | 4894.9671 UGX = | 1 gbp | 2024-02-20 |
| 1 UGX = | 0.0002 gbp | 4886.1231 UGX = | 1 gbp | 2024-02-19 |
| 1 UGX = | 0.0002 gbp | 4881.7744 UGX = | 1 gbp | 2024-02-18 |
| 1 UGX = | 0.0002 gbp | 4883.085 UGX = | 1 gbp | 2024-02-17 |
| 1 UGX = | 0.0002 gbp | 4857.7741 UGX = | 1 gbp | 2024-02-16 |
| 1 UGX = | 0.0002 gbp | 4859.5663 UGX = | 1 gbp | 2024-02-15 |
| 1 UGX = | 0.0002 gbp | 4880.5466 UGX = | 1 gbp | 2024-02-14 |
| 1 UGX = | 0.0002 gbp | 4892.3445 UGX = | 1 gbp | 2024-02-13 |
| 1 UGX = | 0.0002 gbp | 4860.082 UGX = | 1 gbp | 2024-02-12 |
| 1 UGX = | 0.0002 gbp | 4866.9913 UGX = | 1 gbp | 2024-02-11 |
| 1 UGX = | 0.0002 gbp | 4866.9913 UGX = | 1 gbp | 2024-02-10 |
| 1 UGX = | 0.0002 gbp | 4831.806 UGX = | 1 gbp | 2024-02-09 |
| 1 UGX = | 0.0002 gbp | 4823.5153 UGX = | 1 gbp | 2024-02-08 |
| 1 UGX = | 0.0002 gbp | 4817.1383 UGX = | 1 gbp | 2024-02-07 |
| 1 UGX = | 0.0002 gbp | 4798.0666 UGX = | 1 gbp | 2024-02-06 |
| 1 UGX = | 0.0002 gbp | 4855.4317 UGX = | 1 gbp | 2024-02-05 |
| 1 UGX = | 0.0002 gbp | 4823.8329 UGX = | 1 gbp | 2024-02-04 |
| 1 UGX = | 0.0002 gbp | 4823.8329 UGX = | 1 gbp | 2024-02-03 |
| 1 UGX = | 0.0002 gbp | 4846.8927 UGX = | 1 gbp | 2024-02-02 |
| 1 UGX = | 0.0002 gbp | 4832.4638 UGX = | 1 gbp | 2024-02-01 |
| 1 UGX = | 0.0002 gbp | 4838.2662 UGX = | 1 gbp | 2024-01-31 |
| 1 UGX = | 0.0002 gbp | 4832.116 UGX = | 1 gbp | 2024-01-30 |
| 1 UGX = | 0.0002 gbp | 4857.5937 UGX = | 1 gbp | 2024-01-29 |
| 1 UGX = | 0.0002 gbp | 4849.8813 UGX = | 1 gbp | 2024-01-28 |
| 1 UGX = | 0.0002 gbp | 4849.8813 UGX = | 1 gbp | 2024-01-27 |
| 1 UGX = | 0.0002 gbp | 4877.2075 UGX = | 1 gbp | 2024-01-26 |
| 1 UGX = | 0.0002 gbp | 4865.5137 UGX = | 1 gbp | 2024-01-25 |
| 1 UGX = | 0.0002 gbp | 4872.0715 UGX = | 1 gbp | 2024-01-24 |
| 1 UGX = | 0.0002 gbp | 4846.7874 UGX = | 1 gbp | 2024-01-23 |
| 1 UGX = | 0.0002 gbp | 4826.3841 UGX = | 1 gbp | 2024-01-22 |
| 1 UGX = | 0.0002 gbp | 4821.8265 UGX = | 1 gbp | 2024-01-21 |
| 1 UGX = | 0.0002 gbp | 4837.2237 UGX = | 1 gbp | 2024-01-20 |
| 1 UGX = | 0.0002 gbp | 4832.9797 UGX = | 1 gbp | 2024-01-19 |
| 1 UGX = | 0.0002 gbp | 4829.0055 UGX = | 1 gbp | 2024-01-18 |
| 1 UGX = | 0.0002 gbp | 4827.0418 UGX = | 1 gbp | 2024-01-17 |
| 1 UGX = | 0.0002 gbp | 4859.5285 UGX = | 1 gbp | 2024-01-16 |
| 1 UGX = | 0.0002 gbp | 4846.1573 UGX = | 1 gbp | 2024-01-15 |
| 1 UGX = | 0.0002 gbp | 4836.6345 UGX = | 1 gbp | 2024-01-14 |
| 1 UGX = | 0.0002 gbp | 4837.7753 UGX = | 1 gbp | 2024-01-13 |
| 1 UGX = | 0.0002 gbp | 4846.8091 UGX = | 1 gbp | 2024-01-12 |
| 1 UGX = | 0.0002 gbp | 4825.408 UGX = | 1 gbp | 2024-01-11 |
| 1 UGX = | 0.0002 gbp | 4829.0907 UGX = | 1 gbp | 2024-01-10 |
| 1 UGX = | 0.0002 gbp | 4845.3684 UGX = | 1 gbp | 2024-01-09 |
| 1 UGX = | 0.0002 gbp | 4811.7676 UGX = | 1 gbp | 2024-01-08 |
| 1 UGX = | 0.0002 gbp | 4805.034 UGX = | 1 gbp | 2024-01-07 |
| 1 UGX = | 0.0002 gbp | 4805.034 UGX = | 1 gbp | 2024-01-06 |
| 1 UGX = | 0.0002 gbp | 4833.178 UGX = | 1 gbp | 2024-01-05 |
| 1 UGX = | 0.0002 gbp | 4829.4122 UGX = | 1 gbp | 2024-01-04 |
| 1 UGX = | 0.0002 gbp | 4783.7154 UGX = | 1 gbp | 2024-01-03 |
| 1 UGX = | 0.0002 gbp | 4826.119 UGX = | 1 gbp | 2024-01-02 |
| 1 UGX = | 0.0002 gbp | 4825.5354 UGX = | 1 gbp | 2024-01-01 |
| 1 UGX = | 0.0002 gbp | 4824.9714 UGX = | 1 gbp | 2023-12-31 |
| 1 UGX = | 0.0002 gbp | 4816.1681 UGX = | 1 gbp | 2023-12-30 |
| 1 UGX = | 0.0002 gbp | 4818.4313 UGX = | 1 gbp | 2023-12-29 |
| 1 UGX = | 0.0002 gbp | 4785.7422 UGX = | 1 gbp | 2023-12-28 |
| 1 UGX = | 0.0002 gbp | 4797.2258 UGX = | 1 gbp | 2023-12-27 |
| 1 UGX = | 0.0002 gbp | 4784.136 UGX = | 1 gbp | 2023-12-26 |
| 1 UGX = | 0.0002 gbp | 4778.2296 UGX = | 1 gbp | 2023-12-25 |
| 1 UGX = | 0.0002 gbp | 4777.8819 UGX = | 1 gbp | 2023-12-24 |
| 1 UGX = | 0.0002 gbp | 4777.8819 UGX = | 1 gbp | 2023-12-23 |
| 1 UGX = | 0.0002 gbp | 4760.8767 UGX = | 1 gbp | 2023-12-22 |
| 1 UGX = | 0.0002 gbp | 4746.0997 UGX = | 1 gbp | 2023-12-21 |
| 1 UGX = | 0.0002 gbp | 4782.2085 UGX = | 1 gbp | 2023-12-20 |
| 1 UGX = | 0.0002 gbp | 4768.5759 UGX = | 1 gbp | 2023-12-19 |
| 1 UGX = | 0.0002 gbp | 4808.5759 UGX = | 1 gbp | 2023-12-18 |
| 1 UGX = | 0.0002 gbp | 4809.4746 UGX = | 1 gbp | 2023-12-17 |
| 1 UGX = | 0.0002 gbp | 4809.4746 UGX = | 1 gbp | 2023-12-16 |
| 1 UGX = | 0.0002 gbp | 4799.1654 UGX = | 1 gbp | 2023-12-15 |
| 1 UGX = | 0.0002 gbp | 4735.2056 UGX = | 1 gbp | 2023-12-14 |
| 1 UGX = | 0.0002 gbp | 4779.5088 UGX = | 1 gbp | 2023-12-13 |
| 1 UGX = | 0.0002 gbp | 4776.382 UGX = | 1 gbp | 2023-12-12 |
| 1 UGX = | 0.0002 gbp | 4737.5673 UGX = | 1 gbp | 2023-12-11 |
| 1 UGX = | 0.0002 gbp | 4734.5471 UGX = | 1 gbp | 2023-12-10 |
| 1 UGX = | 0.0002 gbp | 4736.0566 UGX = | 1 gbp | 2023-12-09 |
| 1 UGX = | 0.0002 gbp | 4744.5275 UGX = | 1 gbp | 2023-12-08 |
| 1 UGX = | 0.0002 gbp | 4745.4694 UGX = | 1 gbp | 2023-12-07 |
| 1 UGX = | 0.0002 gbp | 4790.8959 UGX = | 1 gbp | 2023-12-06 |
| 1 UGX = | 0.0002 gbp | 4807.3874 UGX = | 1 gbp | 2023-12-05 |
| 1 UGX = | 0.0002 gbp | 4843.8999 UGX = | 1 gbp | 2023-12-04 |
| 1 UGX = | 0.0002 gbp | 4830.3795 UGX = | 1 gbp | 2023-12-03 |
| 1 UGX = | 0.0002 gbp | 4830.5827 UGX = | 1 gbp | 2023-12-02 |
| 1 UGX = | 0.0002 gbp | 4824.0167 UGX = | 1 gbp | 2023-12-01 |
| 1 UGX = | 0.0002 gbp | 4850.0338 UGX = | 1 gbp | 2023-11-30 |
| 1 UGX = | 0.0002 gbp | 4805.5608 UGX = | 1 gbp | 2023-11-29 |
| 1 UGX = | 0.0002 gbp | 4794.1254 UGX = | 1 gbp | 2023-11-28 |
| 1 UGX = | 0.0002 gbp | 4770.438 UGX = | 1 gbp | 2023-11-27 |
| 1 UGX = | 0.0002 gbp | 4767.4486 UGX = | 1 gbp | 2023-11-26 |
| 1 UGX = | 0.0002 gbp | 4780.1126 UGX = | 1 gbp | 2023-11-25 |
| 1 UGX = | 0.0002 gbp | 4763.8784 UGX = | 1 gbp | 2023-11-24 |
| 1 UGX = | 0.0002 gbp | 4734.418 UGX = | 1 gbp | 2023-11-23 |
| 1 UGX = | 0.0002 gbp | 4758.37 UGX = | 1 gbp | 2023-11-22 |
| 1 UGX = | 0.0002 gbp | 4709.6798 UGX = | 1 gbp | 2023-11-21 |
| 1 UGX = | 0.0002 gbp | 4690.8998 UGX = | 1 gbp | 2023-11-20 |
| 1 UGX = | 0.0002 gbp | 4685.2741 UGX = | 1 gbp | 2023-11-19 |
| 1 UGX = | 0.0002 gbp | 4686.4066 UGX = | 1 gbp | 2023-11-18 |
| 1 UGX = | 0.0002 gbp | 4693.0857 UGX = | 1 gbp | 2023-11-17 |
| 1 UGX = | 0.0002 gbp | 4710.5103 UGX = | 1 gbp | 2023-11-16 |
| 1 UGX = | 0.0002 gbp | 4646.2807 UGX = | 1 gbp | 2023-11-15 |
| 1 UGX = | 0.0002 gbp | 4635.1479 UGX = | 1 gbp | 2023-11-14 |
| 1 UGX = | 0.0002 gbp | 4605.8611 UGX = | 1 gbp | 2023-11-13 |
| 1 UGX = | 0.0002 gbp | 4591.2508 UGX = | 1 gbp | 2023-11-12 |
| 1 UGX = | 0.0002 gbp | 4591.2508 UGX = | 1 gbp | 2023-11-11 |
| 1 UGX = | 0.0002 gbp | 4604.8078 UGX = | 1 gbp | 2023-11-10 |
| 1 UGX = | 0.0002 gbp | 4610.4337 UGX = | 1 gbp | 2023-11-09 |
| 1 UGX = | 0.0002 gbp | 4618.1013 UGX = | 1 gbp | 2023-11-08 |
| 1 UGX = | 0.0002 gbp | 4664.2837 UGX = | 1 gbp | 2023-11-07 |
| 1 UGX = | 0.0002 gbp | 4643.2702 UGX = | 1 gbp | 2023-11-06 |
| 1 UGX = | 0.0002 gbp | 4642.2079 UGX = | 1 gbp | 2023-11-05 |
| 1 UGX = | 0.0002 gbp | 4642.2079 UGX = | 1 gbp | 2023-11-04 |
| 1 UGX = | 0.0002 gbp | 4621.7441 UGX = | 1 gbp | 2023-11-03 |
| 1 UGX = | 0.0002 gbp | 4582.0958 UGX = | 1 gbp | 2023-11-02 |
| 1 UGX = | 0.0002 gbp | 4598.0801 UGX = | 1 gbp | 2023-11-01 |
| 1 UGX = | 0.0002 gbp | 4578.3279 UGX = | 1 gbp | 2023-10-31 |
| 1 UGX = | 0.0002 gbp | 4568.6763 UGX = | 1 gbp | 2023-10-30 |
| 1 UGX = | 0.0002 gbp | 4565.9873 UGX = | 1 gbp | 2023-10-29 |
| 1 UGX = | 0.0002 gbp | 4565.9873 UGX = | 1 gbp | 2023-10-28 |
| 1 UGX = | 0.0002 gbp | 4557.3297 UGX = | 1 gbp | 2023-10-27 |
| 1 UGX = | 0.0002 gbp | 4562.9761 UGX = | 1 gbp | 2023-10-26 |
| 1 UGX = | 0.0002 gbp | 4577.3374 UGX = | 1 gbp | 2023-10-25 |
| 1 UGX = | 0.0002 gbp | 4561.3852 UGX = | 1 gbp | 2023-10-24 |
| 1 UGX = | 0.0002 gbp | 4564.0271 UGX = | 1 gbp | 2023-10-23 |
| 1 UGX = | 0.0002 gbp | 4552.3939 UGX = | 1 gbp | 2023-10-22 |
| 1 UGX = | 0.0002 gbp | 4552.3939 UGX = | 1 gbp | 2023-10-21 |
| 1 UGX = | 0.0002 gbp | 4553.409 UGX = | 1 gbp | 2023-10-20 |
| 1 UGX = | 0.0002 gbp | 4574.9549 UGX = | 1 gbp | 2023-10-19 |
| 1 UGX = | 0.0002 gbp | 4563.907 UGX = | 1 gbp | 2023-10-18 |
| 1 UGX = | 0.0002 gbp | 4570.8527 UGX = | 1 gbp | 2023-10-17 |
| 1 UGX = | 0.0002 gbp | 4554.2663 UGX = | 1 gbp | 2023-10-16 |
| 1 UGX = | 0.0002 gbp | 4548.1626 UGX = | 1 gbp | 2023-10-15 |
| 1 UGX = | 0.0002 gbp | 4548.1626 UGX = | 1 gbp | 2023-10-14 |
| 1 UGX = | 0.0002 gbp | 4607.1194 UGX = | 1 gbp | 2023-10-13 |
| 1 UGX = | 0.0002 gbp | 4611.6153 UGX = | 1 gbp | 2023-10-12 |
| 1 UGX = | 0.0002 gbp | 4595.0494 UGX = | 1 gbp | 2023-10-11 |
| 1 UGX = | 0.0002 gbp | 4564.8648 UGX = | 1 gbp | 2023-10-10 |
| 1 UGX = | 0.0002 gbp | 4561.8653 UGX = | 1 gbp | 2023-10-09 |
| 1 UGX = | 0.0002 gbp | 4563.5275 UGX = | 1 gbp | 2023-10-08 |
| 1 UGX = | 0.0002 gbp | 4563.5275 UGX = | 1 gbp | 2023-10-07 |
| 1 UGX = | 0.0002 gbp | 4555.4282 UGX = | 1 gbp | 2023-10-06 |
| 1 UGX = | 0.0002 gbp | 4529.3803 UGX = | 1 gbp | 2023-10-05 |
| 1 UGX = | 0.0002 gbp | 4518.3791 UGX = | 1 gbp | 2023-10-04 |
| 1 UGX = | 0.0002 gbp | 4541.9885 UGX = | 1 gbp | 2023-10-03 |
| 1 UGX = | 0.0002 gbp | 4606.5308 UGX = | 1 gbp | 2023-10-02 |
| 1 UGX = | 0.0002 gbp | 4596.9869 UGX = | 1 gbp | 2023-10-01 |
| 1 UGX = | 0.0002 gbp | 4596.9869 UGX = | 1 gbp | 2023-09-30 |
| 1 UGX = | 0.0002 gbp | 4572.656 UGX = | 1 gbp | 2023-09-29 |
| 1 UGX = | 0.0002 gbp | 4574.4647 UGX = | 1 gbp | 2023-09-28 |
| 1 UGX = | 0.0002 gbp | 4597.9584 UGX = | 1 gbp | 2023-09-27 |
| 1 UGX = | 0.0002 gbp | 4620.7284 UGX = | 1 gbp | 2023-09-26 |
| 1 UGX = | 0.0002 gbp | 4588.8906 UGX = | 1 gbp | 2023-09-25 |
| 1 UGX = | 0.0002 gbp | 4579.8105 UGX = | 1 gbp | 2023-09-24 |
| 1 UGX = | 0.0002 gbp | 4579.8105 UGX = | 1 gbp | 2023-09-23 |
| 1 UGX = | 0.0002 gbp | 4612.6679 UGX = | 1 gbp | 2023-09-22 |
| 1 UGX = | 0.0002 gbp | 4654.6869 UGX = | 1 gbp | 2023-09-21 |
| 1 UGX = | 0.0002 gbp | 4639.135 UGX = | 1 gbp | 2023-09-20 |
| 1 UGX = | 0.0002 gbp | 4630.7844 UGX = | 1 gbp | 2023-09-19 |
| 1 UGX = | 0.0002 gbp | 4613.2163 UGX = | 1 gbp | 2023-09-18 |
| 1 UGX = | 0.0002 gbp | 4612.7702 UGX = | 1 gbp | 2023-09-17 |
| 1 UGX = | 0.0002 gbp | 4612.7702 UGX = | 1 gbp | 2023-09-16 |
| 1 UGX = | 0.0002 gbp | 4662.6894 UGX = | 1 gbp | 2023-09-15 |
| 1 UGX = | 0.0002 gbp | 4648.1065 UGX = | 1 gbp | 2023-09-14 |
| 1 UGX = | 0.0002 gbp | 4631.6039 UGX = | 1 gbp | 2023-09-13 |
| 1 UGX = | 0.0002 gbp | 4650.3751 UGX = | 1 gbp | 2023-09-12 |
| 1 UGX = | 0.0002 gbp | 4658.9022 UGX = | 1 gbp | 2023-09-11 |
| 1 UGX = | 0.0002 gbp | 4655.1058 UGX = | 1 gbp | 2023-09-10 |
| 1 UGX = | 0.0002 gbp | 4659.9173 UGX = | 1 gbp | 2023-09-09 |
| 1 UGX = | 0.0002 gbp | 4662.077 UGX = | 1 gbp | 2023-09-08 |
| 1 UGX = | 0.0002 gbp | 4669.8589 UGX = | 1 gbp | 2023-09-07 |
| 1 UGX = | 0.0002 gbp | 4694.8539 UGX = | 1 gbp | 2023-09-06 |
| 1 UGX = | 0.0002 gbp | 4701.4097 UGX = | 1 gbp | 2023-09-05 |
| 1 UGX = | 0.0002 gbp | 4712.5849 UGX = | 1 gbp | 2023-09-04 |
| 1 UGX = | 0.0002 gbp | 4702.569 UGX = | 1 gbp | 2023-09-03 |
| 1 UGX = | 0.0002 gbp | 4702.569 UGX = | 1 gbp | 2023-09-02 |
| 1 UGX = | 0.0002 gbp | 4727.1875 UGX = | 1 gbp | 2023-09-01 |
| 1 UGX = | 0.0002 gbp | 4714.8008 UGX = | 1 gbp | 2023-08-31 |
| 1 UGX = | 0.0002 gbp | 4678.9711 UGX = | 1 gbp | 2023-08-30 |
| 1 UGX = | 0.0002 gbp | 4663.6844 UGX = | 1 gbp | 2023-08-29 |
| 1 UGX = | 0.0002 gbp | 4650.011 UGX = | 1 gbp | 2023-08-28 |
| 1 UGX = | 0.0002 gbp | 4651.8144 UGX = | 1 gbp | 2023-08-27 |
| 1 UGX = | 0.0002 gbp | 4651.8144 UGX = | 1 gbp | 2023-08-26 |
| 1 UGX = | 0.0002 gbp | 4702.533 UGX = | 1 gbp | 2023-08-25 |
| 1 UGX = | 0.0002 gbp | 4696.1814 UGX = | 1 gbp | 2023-08-24 |
| 1 UGX = | 0.0002 gbp | 4759.2634 UGX = | 1 gbp | 2023-08-23 |
| 1 UGX = | 0.0002 gbp | 4757.2145 UGX = | 1 gbp | 2023-08-22 |
| 1 UGX = | 0.0002 gbp | 4748.2284 UGX = | 1 gbp | 2023-08-21 |
| 1 UGX = | 0.0002 gbp | 4743.3143 UGX = | 1 gbp | 2023-08-20 |
| 1 UGX = | 0.0002 gbp | 4752.9794 UGX = | 1 gbp | 2023-08-19 |
| 1 UGX = | 0.0002 gbp | 4757.517 UGX = | 1 gbp | 2023-08-18 |
| 1 UGX = | 0.0002 gbp | 4769.6539 UGX = | 1 gbp | 2023-08-17 |
| 1 UGX = | 0.0002 gbp | 4752.053 UGX = | 1 gbp | 2023-08-16 |
| 1 UGX = | 0.0002 gbp | 4729.1342 UGX = | 1 gbp | 2023-08-15 |
| 1 UGX = | 0.0002 gbp | 4761.0546 UGX = | 1 gbp | 2023-08-14 |
| 1 UGX = | 0.0002 gbp | 4747.8719 UGX = | 1 gbp | 2023-08-13 |
| 1 UGX = | 0.0002 gbp | 4747.8719 UGX = | 1 gbp | 2023-08-12 |
| 1 UGX = | 0.0002 gbp | 4746.4535 UGX = | 1 gbp | 2023-08-11 |
| 1 UGX = | 0.0002 gbp | 4650.111 UGX = | 1 gbp | 2023-08-10 |
| 1 UGX = | 0.0002 gbp | 4611.8142 UGX = | 1 gbp | 2023-08-09 |
| 1 UGX = | 0.0002 gbp | 4610.301 UGX = | 1 gbp | 2023-08-08 |
| 1 UGX = | 0.0002 gbp | 4574.7047 UGX = | 1 gbp | 2023-08-07 |
| 1 UGX = | 0.0002 gbp | 4567.8493 UGX = | 1 gbp | 2023-08-06 |
| 1 UGX = | 0.0002 gbp | 4567.8493 UGX = | 1 gbp | 2023-08-05 |
| 1 UGX = | 0.0002 gbp | 4573.4768 UGX = | 1 gbp | 2023-08-04 |
| 1 UGX = | 0.0002 gbp | 4625.1669 UGX = | 1 gbp | 2023-08-03 |
| 1 UGX = | 0.0002 gbp | 4640.1269 UGX = | 1 gbp | 2023-08-02 |
| 1 UGX = | 0.0002 gbp | 4661.9332 UGX = | 1 gbp | 2023-08-01 |
| 1 UGX = | 0.0002 gbp | 4641.2686 UGX = | 1 gbp | 2023-07-31 |
| 1 UGX = | 0.0002 gbp | 4625.5646 UGX = | 1 gbp | 2023-07-30 |
| 1 UGX = | 0.0002 gbp | 4625.5646 UGX = | 1 gbp | 2023-07-29 |
| 1 UGX = | 0.0002 gbp | 4689.6484 UGX = | 1 gbp | 2023-07-28 |
| 1 UGX = | 0.0002 gbp | 4686.2897 UGX = | 1 gbp | 2023-07-27 |
| 1 UGX = | 0.0002 gbp | 4709.8768 UGX = | 1 gbp | 2023-07-26 |
| 1 UGX = | 0.0002 gbp | 4684.088 UGX = | 1 gbp | 2023-07-25 |
| 1 UGX = | 0.0002 gbp | 4701.43 UGX = | 1 gbp | 2023-07-24 |
| 1 UGX = | 0.0002 gbp | 4678.1694 UGX = | 1 gbp | 2023-07-23 |
| 1 UGX = | 0.0002 gbp | 4677.4417 UGX = | 1 gbp | 2023-07-22 |
| 1 UGX = | 0.0002 gbp | 4718.7373 UGX = | 1 gbp | 2023-07-21 |
| 1 UGX = | 0.0002 gbp | 4741.4375 UGX = | 1 gbp | 2023-07-20 |
| 1 UGX = | 0.0002 gbp | 4791.223 UGX = | 1 gbp | 2023-07-19 |
| 1 UGX = | 0.0002 gbp | 4786.4637 UGX = | 1 gbp | 2023-07-18 |
| 1 UGX = | 0.0002 gbp | 4800.9029 UGX = | 1 gbp | 2023-07-17 |
| 1 UGX = | 0.0002 gbp | 4790.1907 UGX = | 1 gbp | 2023-07-16 |
| 1 UGX = | 0.0002 gbp | 4790.1907 UGX = | 1 gbp | 2023-07-15 |
| 1 UGX = | 0.0002 gbp | 4797.6414 UGX = | 1 gbp | 2023-07-14 |
| 1 UGX = | 0.0002 gbp | 4714.5613 UGX = | 1 gbp | 2023-07-13 |
| 1 UGX = | 0.0002 gbp | 4752.8545 UGX = | 1 gbp | 2023-07-12 |
| 1 UGX = | 0.0002 gbp | 4724.7184 UGX = | 1 gbp | 2023-07-11 |
| 1 UGX = | 0.0002 gbp | 4711.41 UGX = | 1 gbp | 2023-07-10 |
| 1 UGX = | 0.0002 gbp | 4707.3527 UGX = | 1 gbp | 2023-07-09 |
| 1 UGX = | 0.0002 gbp | 4707.3527 UGX = | 1 gbp | 2023-07-08 |
| 1 UGX = | 0.0002 gbp | 4705.991 UGX = | 1 gbp | 2023-07-07 |
| 1 UGX = | 0.0002 gbp | 4710.7486 UGX = | 1 gbp | 2023-07-06 |
| 1 UGX = | 0.0002 gbp | 4695.0627 UGX = | 1 gbp | 2023-07-05 |
| 1 UGX = | 0.0002 gbp | 4656.5054 UGX = | 1 gbp | 2023-07-04 |
| 1 UGX = | 0.0002 gbp | 4639.7994 UGX = | 1 gbp | 2023-07-03 |
| 1 UGX = | 0.0002 gbp | 4663.4367 UGX = | 1 gbp | 2023-07-02 |
| 1 UGX = | 0.0002 gbp | 4663.4367 UGX = | 1 gbp | 2023-07-01 |
| 1 UGX = | 0.0002 gbp | 4645.2284 UGX = | 1 gbp | 2023-06-30 |
| 1 UGX = | 0.0002 gbp | 4667.1545 UGX = | 1 gbp | 2023-06-29 |
| 1 UGX = | 0.0002 gbp | 4684.3373 UGX = | 1 gbp | 2023-06-28 |
| 1 UGX = | 0.0002 gbp | 4676.8703 UGX = | 1 gbp | 2023-06-27 |
| 1 UGX = | 0.0002 gbp | 4658.3545 UGX = | 1 gbp | 2023-06-26 |
| 1 UGX = | 0.0002 gbp | 4643.5569 UGX = | 1 gbp | 2023-06-25 |
| 1 UGX = | 0.0002 gbp | 4724.2975 UGX = | 1 gbp | 2023-06-23 |
| 1 UGX = | 0.0002 gbp | 4700.4622 UGX = | 1 gbp | 2023-06-22 |
| 1 UGX = | 0.0002 gbp | 4736.4141 UGX = | 1 gbp | 2023-06-21 |
| 1 UGX = | 0.0002 gbp | 4734.1361 UGX = | 1 gbp | 2023-06-20 |
| 1 UGX = | 0.0002 gbp | 4724.551 UGX = | 1 gbp | 2023-06-19 |
| 1 UGX = | 0.0002 gbp | 4711.8576 UGX = | 1 gbp | 2023-06-18 |
| 1 UGX = | 0.0002 gbp | 4716.5896 UGX = | 1 gbp | 2023-06-17 |
| 1 UGX = | 0.0002 gbp | 4673.9501 UGX = | 1 gbp | 2023-06-16 |
| 1 UGX = | 0.0002 gbp | 4683.9043 UGX = | 1 gbp | 2023-06-15 |
| 1 UGX = | 0.0002 gbp | 4695.7304 UGX = | 1 gbp | 2023-06-14 |
| 1 UGX = | 0.0002 gbp | 4665.6111 UGX = | 1 gbp | 2023-06-13 |
| 1 UGX = | 0.0002 gbp | 4687.3647 UGX = | 1 gbp | 2023-06-12 |
| 1 UGX = | 0.0002 gbp | 4674.1662 UGX = | 1 gbp | 2023-06-11 |
| 1 UGX = | 0.0002 gbp | 4672.1165 UGX = | 1 gbp | 2023-06-10 |
| 1 UGX = | 0.0002 gbp | 4652.637 UGX = | 1 gbp | 2023-06-09 |
| 1 UGX = | 0.0002 gbp | 4648.61 UGX = | 1 gbp | 2023-06-08 |
| 1 UGX = | 0.0002 gbp | 4644.247 UGX = | 1 gbp | 2023-06-07 |
| 1 UGX = | 0.0002 gbp | 4633.8137 UGX = | 1 gbp | 2023-06-06 |
| 1 UGX = | 0.0002 gbp | 4687.7634 UGX = | 1 gbp | 2023-06-05 |
| 1 UGX = | 0.0002 gbp | 4674.2266 UGX = | 1 gbp | 2023-06-04 |
| 1 UGX = | 0.0002 gbp | 4657.423 UGX = | 1 gbp | 2023-06-03 |
| 1 UGX = | 0.0002 gbp | 4676.0539 UGX = | 1 gbp | 2023-06-02 |
| 1 UGX = | 0.0002 gbp | 4698.234 UGX = | 1 gbp | 2023-06-01 |
| 1 UGX = | 0.0002 gbp | 4672.6771 UGX = | 1 gbp | 2023-05-31 |
| 1 UGX = | 0.0002 gbp | 4620.3667 UGX = | 1 gbp | 2023-05-30 |
| 1 UGX = | 0.0002 gbp | 4613.1426 UGX = | 1 gbp | 2023-05-29 |
| 1 UGX = | 0.0002 gbp | 4602.5885 UGX = | 1 gbp | 2023-05-28 |
| 1 UGX = | 0.0002 gbp | 4602.5885 UGX = | 1 gbp | 2023-05-27 |
| 1 UGX = | 0.0002 gbp | 4595.2054 UGX = | 1 gbp | 2023-05-26 |
| 1 UGX = | 0.0002 gbp | 4604.6073 UGX = | 1 gbp | 2023-05-25 |
| 1 UGX = | 0.0002 gbp | 4629.8007 UGX = | 1 gbp | 2023-05-24 |
| 1 UGX = | 0.0002 gbp | 4632.8421 UGX = | 1 gbp | 2023-05-23 |
| 1 UGX = | 0.0002 gbp | 4624.5176 UGX = | 1 gbp | 2023-05-22 |
| 1 UGX = | 0.0002 gbp | 4623.9478 UGX = | 1 gbp | 2023-05-21 |
| 1 UGX = | 0.0002 gbp | 4636.8424 UGX = | 1 gbp | 2023-05-20 |
| 1 UGX = | 0.0002 gbp | 4624.6108 UGX = | 1 gbp | 2023-05-19 |
| 1 UGX = | 0.0002 gbp | 4651.4771 UGX = | 1 gbp | 2023-05-18 |
| 1 UGX = | 0.0002 gbp | 4646.2393 UGX = | 1 gbp | 2023-05-17 |
| 1 UGX = | 0.0002 gbp | 4664.3657 UGX = | 1 gbp | 2023-05-16 |
| 1 UGX = | 0.0002 gbp | 4621.3122 UGX = | 1 gbp | 2023-05-15 |
| 1 UGX = | 0.0002 gbp | 4622.9878 UGX = | 1 gbp | 2023-05-14 |
| 1 UGX = | 0.0002 gbp | 4637.0288 UGX = | 1 gbp | 2023-05-13 |
| 1 UGX = | 0.0002 gbp | 4660.1092 UGX = | 1 gbp | 2023-05-12 |
| 1 UGX = | 0.0002 gbp | 4695.8328 UGX = | 1 gbp | 2023-05-11 |
| 1 UGX = | 0.0002 gbp | 4710.9047 UGX = | 1 gbp | 2023-05-10 |
| 1 UGX = | 0.0002 gbp | 4700.1994 UGX = | 1 gbp | 2023-05-09 |
| 1 UGX = | 0.0002 gbp | 4698.4123 UGX = | 1 gbp | 2023-05-08 |
| 1 UGX = | 0.0002 gbp | 4701.429 UGX = | 1 gbp | 2023-05-07 |
| 1 UGX = | 0.0002 gbp | 4701.429 UGX = | 1 gbp | 2023-05-06 |
| 1 UGX = | 0.0002 gbp | 4678.9698 UGX = | 1 gbp | 2023-05-05 |
| 1 UGX = | 0.0002 gbp | 4679.6873 UGX = | 1 gbp | 2023-05-04 |
| 1 UGX = | 0.0002 gbp | 4657.6542 UGX = | 1 gbp | 2023-05-03 |
| 1 UGX = | 0.0002 gbp | 4658.4442 UGX = | 1 gbp | 2023-05-02 |