Last Year History for UGX/VEF
UGX |
VEF |
UGX |
VEF |
Date |
1 UGX = |
955.8684 VEF |
0.001 UGX = |
1 VEF |
2024-05-03 |
1 UGX = |
954.7976 VEF |
0.001 UGX = |
1 VEF |
2024-05-02 |
1 UGX = |
943.8738 VEF |
0.0011 UGX = |
1 VEF |
2024-05-01 |
1 UGX = |
949.2881 VEF |
0.0011 UGX = |
1 VEF |
2024-04-30 |
1 UGX = |
948.5648 VEF |
0.0011 UGX = |
1 VEF |
2024-04-29 |
1 UGX = |
947.379 VEF |
0.0011 UGX = |
1 VEF |
2024-04-28 |
1 UGX = |
947.379 VEF |
0.0011 UGX = |
1 VEF |
2024-04-27 |
1 UGX = |
951.0701 VEF |
0.0011 UGX = |
1 VEF |
2024-04-26 |
1 UGX = |
951.4998 VEF |
0.0011 UGX = |
1 VEF |
2024-04-25 |
1 UGX = |
954.1413 VEF |
0.001 UGX = |
1 VEF |
2024-04-24 |
1 UGX = |
950.3366 VEF |
0.0011 UGX = |
1 VEF |
2024-04-23 |
1 UGX = |
951.2999 VEF |
0.0011 UGX = |
1 VEF |
2024-04-22 |
1 UGX = |
952.7836 VEF |
0.001 UGX = |
1 VEF |
2024-04-21 |
1 UGX = |
952.7836 VEF |
0.001 UGX = |
1 VEF |
2024-04-20 |
1 UGX = |
947.5897 VEF |
0.0011 UGX = |
1 VEF |
2024-04-19 |
1 UGX = |
952.2952 VEF |
0.0011 UGX = |
1 VEF |
2024-04-18 |
1 UGX = |
944.2724 VEF |
0.0011 UGX = |
1 VEF |
2024-04-17 |
1 UGX = |
948.8157 VEF |
0.0011 UGX = |
1 VEF |
2024-04-16 |
1 UGX = |
953.2976 VEF |
0.001 UGX = |
1 VEF |
2024-04-15 |
1 UGX = |
955.3163 VEF |
0.001 UGX = |
1 VEF |
2024-04-14 |
1 UGX = |
953.526 VEF |
0.001 UGX = |
1 VEF |
2024-04-13 |
1 UGX = |
950.5036 VEF |
0.0011 UGX = |
1 VEF |
2024-04-12 |
1 UGX = |
945.7096 VEF |
0.0011 UGX = |
1 VEF |
2024-04-11 |
1 UGX = |
954.0483 VEF |
0.001 UGX = |
1 VEF |
2024-04-10 |
1 UGX = |
951.3149 VEF |
0.0011 UGX = |
1 VEF |
2024-04-09 |
1 UGX = |
944.6418 VEF |
0.0011 UGX = |
1 VEF |
2024-04-08 |
1 UGX = |
946.6017 VEF |
0.0011 UGX = |
1 VEF |
2024-04-07 |
1 UGX = |
946.6017 VEF |
0.0011 UGX = |
1 VEF |
2024-04-06 |
1 UGX = |
939.1268 VEF |
0.0011 UGX = |
1 VEF |
2024-04-05 |
1 UGX = |
941.9595 VEF |
0.0011 UGX = |
1 VEF |
2024-04-04 |
1 UGX = |
935.733 VEF |
0.0011 UGX = |
1 VEF |
2024-04-03 |
1 UGX = |
932.1334 VEF |
0.0011 UGX = |
1 VEF |
2024-04-02 |
1 UGX = |
931.5827 VEF |
0.0011 UGX = |
1 VEF |
2024-04-01 |
1 UGX = |
932.4687 VEF |
0.0011 UGX = |
1 VEF |
2024-03-31 |
1 UGX = |
934.0114 VEF |
0.0011 UGX = |
1 VEF |
2024-03-30 |
1 UGX = |
933.9801 VEF |
0.0011 UGX = |
1 VEF |
2024-03-29 |
1 UGX = |
933.4274 VEF |
0.0011 UGX = |
1 VEF |
2024-03-28 |
1 UGX = |
932.9831 VEF |
0.0011 UGX = |
1 VEF |
2024-03-27 |
1 UGX = |
933.2194 VEF |
0.0011 UGX = |
1 VEF |
2024-03-26 |
1 UGX = |
929.1881 VEF |
0.0011 UGX = |
1 VEF |
2024-03-25 |
1 UGX = |
932.9877 VEF |
0.0011 UGX = |
1 VEF |
2024-03-24 |
1 UGX = |
933.2142 VEF |
0.0011 UGX = |
1 VEF |
2024-03-23 |
1 UGX = |
932.6856 VEF |
0.0011 UGX = |
1 VEF |
2024-03-22 |
1 UGX = |
942.2957 VEF |
0.0011 UGX = |
1 VEF |
2024-03-21 |
1 UGX = |
934.5894 VEF |
0.0011 UGX = |
1 VEF |
2024-03-20 |
1 UGX = |
930.0702 VEF |
0.0011 UGX = |
1 VEF |
2024-03-19 |
1 UGX = |
932.5003 VEF |
0.0011 UGX = |
1 VEF |
2024-03-18 |
1 UGX = |
931.8378 VEF |
0.0011 UGX = |
1 VEF |
2024-03-17 |
1 UGX = |
932.8059 VEF |
0.0011 UGX = |
1 VEF |
2024-03-16 |
1 UGX = |
926.6945 VEF |
0.0011 UGX = |
1 VEF |
2024-03-15 |
1 UGX = |
928.8884 VEF |
0.0011 UGX = |
1 VEF |
2024-03-14 |
1 UGX = |
928.6633 VEF |
0.0011 UGX = |
1 VEF |
2024-03-13 |
1 UGX = |
925.1158 VEF |
0.0011 UGX = |
1 VEF |
2024-03-12 |
1 UGX = |
925.2942 VEF |
0.0011 UGX = |
1 VEF |
2024-03-11 |
1 UGX = |
925.099 VEF |
0.0011 UGX = |
1 VEF |
2024-03-10 |
1 UGX = |
925.099 VEF |
0.0011 UGX = |
1 VEF |
2024-03-09 |
1 UGX = |
928.9876 VEF |
0.0011 UGX = |
1 VEF |
2024-03-08 |
1 UGX = |
923.5045 VEF |
0.0011 UGX = |
1 VEF |
2024-03-07 |
1 UGX = |
920.2096 VEF |
0.0011 UGX = |
1 VEF |
2024-03-06 |
1 UGX = |
918.6195 VEF |
0.0011 UGX = |
1 VEF |
2024-03-05 |
1 UGX = |
923.3451 VEF |
0.0011 UGX = |
1 VEF |
2024-03-04 |
1 UGX = |
924.6082 VEF |
0.0011 UGX = |
1 VEF |
2024-03-03 |
1 UGX = |
924.8748 VEF |
0.0011 UGX = |
1 VEF |
2024-03-02 |
1 UGX = |
916.8833 VEF |
0.0011 UGX = |
1 VEF |
2024-03-01 |
1 UGX = |
916.0326 VEF |
0.0011 UGX = |
1 VEF |
2024-02-29 |
1 UGX = |
914.3884 VEF |
0.0011 UGX = |
1 VEF |
2024-02-28 |
1 UGX = |
911.4905 VEF |
0.0011 UGX = |
1 VEF |
2024-02-27 |
1 UGX = |
919.5149 VEF |
0.0011 UGX = |
1 VEF |
2024-02-26 |
1 UGX = |
919.4945 VEF |
0.0011 UGX = |
1 VEF |
2024-02-25 |
1 UGX = |
920.4866 VEF |
0.0011 UGX = |
1 VEF |
2024-02-24 |
1 UGX = |
927.9296 VEF |
0.0011 UGX = |
1 VEF |
2024-02-23 |
1 UGX = |
933.3483 VEF |
0.0011 UGX = |
1 VEF |
2024-02-22 |
1 UGX = |
933.5102 VEF |
0.0011 UGX = |
1 VEF |
2024-02-21 |
1 UGX = |
934.8835 VEF |
0.0011 UGX = |
1 VEF |
2024-02-20 |
1 UGX = |
934.422 VEF |
0.0011 UGX = |
1 VEF |
2024-02-19 |
1 UGX = |
934.2766 VEF |
0.0011 UGX = |
1 VEF |
2024-02-18 |
1 UGX = |
934.8284 VEF |
0.0011 UGX = |
1 VEF |
2024-02-17 |
1 UGX = |
938.9407 VEF |
0.0011 UGX = |
1 VEF |
2024-02-16 |
1 UGX = |
937.286 VEF |
0.0011 UGX = |
1 VEF |
2024-02-15 |
1 UGX = |
932.377 VEF |
0.0011 UGX = |
1 VEF |
2024-02-14 |
1 UGX = |
938.2294 VEF |
0.0011 UGX = |
1 VEF |
2024-02-13 |
1 UGX = |
938.9206 VEF |
0.0011 UGX = |
1 VEF |
2024-02-12 |
1 UGX = |
938.1159 VEF |
0.0011 UGX = |
1 VEF |
2024-02-11 |
1 UGX = |
939.1253 VEF |
0.0011 UGX = |
1 VEF |
2024-02-10 |
1 UGX = |
944.2543 VEF |
0.0011 UGX = |
1 VEF |
2024-02-09 |
1 UGX = |
947.7002 VEF |
0.0011 UGX = |
1 VEF |
2024-02-08 |
1 UGX = |
949.0922 VEF |
0.0011 UGX = |
1 VEF |
2024-02-07 |
1 UGX = |
946.3839 VEF |
0.0011 UGX = |
1 VEF |
2024-02-06 |
1 UGX = |
937.7453 VEF |
0.0011 UGX = |
1 VEF |
2024-02-05 |
1 UGX = |
946.7767 VEF |
0.0011 UGX = |
1 VEF |
2024-02-04 |
1 UGX = |
948.1149 VEF |
0.0011 UGX = |
1 VEF |
2024-02-03 |
1 UGX = |
952.2159 VEF |
0.0011 UGX = |
1 VEF |
2024-02-02 |
1 UGX = |
944.3567 VEF |
0.0011 UGX = |
1 VEF |
2024-02-01 |
1 UGX = |
946.0542 VEF |
0.0011 UGX = |
1 VEF |
2024-01-31 |
1 UGX = |
947.7118 VEF |
0.0011 UGX = |
1 VEF |
2024-01-30 |
1 UGX = |
943.7555 VEF |
0.0011 UGX = |
1 VEF |
2024-01-29 |
1 UGX = |
944.3096 VEF |
0.0011 UGX = |
1 VEF |
2024-01-28 |
1 UGX = |
945.2976 VEF |
0.0011 UGX = |
1 VEF |
2024-01-27 |
1 UGX = |
941.8615 VEF |
0.0011 UGX = |
1 VEF |
2024-01-26 |
1 UGX = |
943.7291 VEF |
0.0011 UGX = |
1 VEF |
2024-01-25 |
1 UGX = |
943.8334 VEF |
0.0011 UGX = |
1 VEF |
2024-01-24 |
1 UGX = |
946.6198 VEF |
0.0011 UGX = |
1 VEF |
2024-01-23 |
1 UGX = |
948.7381 VEF |
0.0011 UGX = |
1 VEF |
2024-01-22 |
1 UGX = |
950.2598 VEF |
0.0011 UGX = |
1 VEF |
2024-01-21 |
1 UGX = |
947.9126 VEF |
0.0011 UGX = |
1 VEF |
2024-01-20 |
1 UGX = |
946.798 VEF |
0.0011 UGX = |
1 VEF |
2024-01-19 |
1 UGX = |
945.0221 VEF |
0.0011 UGX = |
1 VEF |
2024-01-18 |
1 UGX = |
940.8336 VEF |
0.0011 UGX = |
1 VEF |
2024-01-17 |
1 UGX = |
941.8362 VEF |
0.0011 UGX = |
1 VEF |
2024-01-16 |
1 UGX = |
944.8143 VEF |
0.0011 UGX = |
1 VEF |
2024-01-15 |
1 UGX = |
945.7128 VEF |
0.0011 UGX = |
1 VEF |
2024-01-14 |
1 UGX = |
946.3373 VEF |
0.0011 UGX = |
1 VEF |
2024-01-13 |
1 UGX = |
944.86 VEF |
0.0011 UGX = |
1 VEF |
2024-01-12 |
1 UGX = |
947.2207 VEF |
0.0011 UGX = |
1 VEF |
2024-01-11 |
1 UGX = |
944.5072 VEF |
0.0011 UGX = |
1 VEF |
2024-01-10 |
1 UGX = |
945.9939 VEF |
0.0011 UGX = |
1 VEF |
2024-01-09 |
1 UGX = |
949.6981 VEF |
0.0011 UGX = |
1 VEF |
2024-01-08 |
1 UGX = |
952.1088 VEF |
0.0011 UGX = |
1 VEF |
2024-01-07 |
1 UGX = |
952.9668 VEF |
0.001 UGX = |
1 VEF |
2024-01-06 |
1 UGX = |
940.9774 VEF |
0.0011 UGX = |
1 VEF |
2024-01-05 |
1 UGX = |
939.4255 VEF |
0.0011 UGX = |
1 VEF |
2024-01-04 |
1 UGX = |
947.3044 VEF |
0.0011 UGX = |
1 VEF |
2024-01-03 |
1 UGX = |
946.5241 VEF |
0.0011 UGX = |
1 VEF |
2024-01-02 |
1 UGX = |
945.6351 VEF |
0.0011 UGX = |
1 VEF |
2024-01-01 |
1 UGX = |
946.6342 VEF |
0.0011 UGX = |
1 VEF |
2023-12-31 |
1 UGX = |
948.7296 VEF |
0.0011 UGX = |
1 VEF |
2023-12-30 |
1 UGX = |
945.112 VEF |
0.0011 UGX = |
1 VEF |
2023-12-29 |
1 UGX = |
955.793 VEF |
0.001 UGX = |
1 VEF |
2023-12-28 |
1 UGX = |
948.8362 VEF |
0.0011 UGX = |
1 VEF |
2023-12-27 |
1 UGX = |
948.8628 VEF |
0.0011 UGX = |
1 VEF |
2023-12-26 |
1 UGX = |
946.9634 VEF |
0.0011 UGX = |
1 VEF |
2023-12-25 |
1 UGX = |
947.2625 VEF |
0.0011 UGX = |
1 VEF |
2023-12-24 |
1 UGX = |
949.9948 VEF |
0.0011 UGX = |
1 VEF |
2023-12-23 |
1 UGX = |
950.6178 VEF |
0.0011 UGX = |
1 VEF |
2023-12-22 |
1 UGX = |
949.2174 VEF |
0.0011 UGX = |
1 VEF |
2023-12-21 |
1 UGX = |
947.7725 VEF |
0.0011 UGX = |
1 VEF |
2023-12-20 |
1 UGX = |
946.3704 VEF |
0.0011 UGX = |
1 VEF |
2023-12-19 |
1 UGX = |
937.5657 VEF |
0.0011 UGX = |
1 VEF |
2023-12-18 |
1 UGX = |
939.3552 VEF |
0.0011 UGX = |
1 VEF |
2023-12-17 |
1 UGX = |
938.8962 VEF |
0.0011 UGX = |
1 VEF |
2023-12-16 |
1 UGX = |
946.1822 VEF |
0.0011 UGX = |
1 VEF |
2023-12-15 |
1 UGX = |
947.7869 VEF |
0.0011 UGX = |
1 VEF |
2023-12-14 |
1 UGX = |
935.275 VEF |
0.0011 UGX = |
1 VEF |
2023-12-13 |
1 UGX = |
935.0321 VEF |
0.0011 UGX = |
1 VEF |
2023-12-12 |
1 UGX = |
941.205 VEF |
0.0011 UGX = |
1 VEF |
2023-12-11 |
1 UGX = |
941.3832 VEF |
0.0011 UGX = |
1 VEF |
2023-12-10 |
1 UGX = |
942.3771 VEF |
0.0011 UGX = |
1 VEF |
2023-12-09 |
1 UGX = |
942.9922 VEF |
0.0011 UGX = |
1 VEF |
2023-12-08 |
1 UGX = |
939.8213 VEF |
0.0011 UGX = |
1 VEF |
2023-12-07 |
1 UGX = |
932.4649 VEF |
0.0011 UGX = |
1 VEF |
2023-12-06 |
1 UGX = |
933.8054 VEF |
0.0011 UGX = |
1 VEF |
2023-12-05 |
1 UGX = |
932.3757 VEF |
0.0011 UGX = |
1 VEF |
2023-12-04 |
1 UGX = |
934.1834 VEF |
0.0011 UGX = |
1 VEF |
2023-12-03 |
1 UGX = |
932.48 VEF |
0.0011 UGX = |
1 VEF |
2023-12-02 |
1 UGX = |
927.6067 VEF |
0.0011 UGX = |
1 VEF |
2023-12-01 |
1 UGX = |
927.2215 VEF |
0.0011 UGX = |
1 VEF |
2023-11-30 |
1 UGX = |
935.9066 VEF |
0.0011 UGX = |
1 VEF |
2023-11-29 |
1 UGX = |
933.4215 VEF |
0.0011 UGX = |
1 VEF |
2023-11-28 |
1 UGX = |
935.4571 VEF |
0.0011 UGX = |
1 VEF |
2023-11-27 |
1 UGX = |
935.793 VEF |
0.0011 UGX = |
1 VEF |
2023-11-26 |
1 UGX = |
933.9096 VEF |
0.0011 UGX = |
1 VEF |
2023-11-25 |
1 UGX = |
930.5477 VEF |
0.0011 UGX = |
1 VEF |
2023-11-24 |
1 UGX = |
934.0039 VEF |
0.0011 UGX = |
1 VEF |
2023-11-23 |
1 UGX = |
933.009 VEF |
0.0011 UGX = |
1 VEF |
2023-11-22 |
1 UGX = |
940.713 VEF |
0.0011 UGX = |
1 VEF |
2023-11-21 |
1 UGX = |
938.8315 VEF |
0.0011 UGX = |
1 VEF |
2023-11-20 |
1 UGX = |
940.2631 VEF |
0.0011 UGX = |
1 VEF |
2023-11-19 |
1 UGX = |
940.4678 VEF |
0.0011 UGX = |
1 VEF |
2023-11-18 |
1 UGX = |
935.2418 VEF |
0.0011 UGX = |
1 VEF |
2023-11-17 |
1 UGX = |
931.6785 VEF |
0.0011 UGX = |
1 VEF |
2023-11-16 |
1 UGX = |
948.9942 VEF |
0.0011 UGX = |
1 VEF |
2023-11-15 |
1 UGX = |
934.0036 VEF |
0.0011 UGX = |
1 VEF |
2023-11-14 |
1 UGX = |
935.9488 VEF |
0.0011 UGX = |
1 VEF |
2023-11-13 |
1 UGX = |
938.5156 VEF |
0.0011 UGX = |
1 VEF |
2023-11-12 |
1 UGX = |
938.3426 VEF |
0.0011 UGX = |
1 VEF |
2023-11-11 |
1 UGX = |
933.5349 VEF |
0.0011 UGX = |
1 VEF |
2023-11-10 |
1 UGX = |
936.5232 VEF |
0.0011 UGX = |
1 VEF |
2023-11-09 |
1 UGX = |
937.1312 VEF |
0.0011 UGX = |
1 VEF |
2023-11-08 |
1 UGX = |
930.7347 VEF |
0.0011 UGX = |
1 VEF |
2023-11-07 |
1 UGX = |
935.9779 VEF |
0.0011 UGX = |
1 VEF |
2023-11-06 |
1 UGX = |
935.6486 VEF |
0.0011 UGX = |
1 VEF |
2023-11-05 |
1 UGX = |
935.0675 VEF |
0.0011 UGX = |
1 VEF |
2023-11-04 |
1 UGX = |
925.4663 VEF |
0.0011 UGX = |
1 VEF |
2023-11-03 |
1 UGX = |
930.7923 VEF |
0.0011 UGX = |
1 VEF |
2023-11-02 |
1 UGX = |
927.1272 VEF |
0.0011 UGX = |
1 VEF |
2023-11-01 |
1 UGX = |
932.1988 VEF |
0.0011 UGX = |
1 VEF |
2023-10-31 |
1 UGX = |
928.5207 VEF |
0.0011 UGX = |
1 VEF |
2023-10-30 |
1 UGX = |
929.9357 VEF |
0.0011 UGX = |
1 VEF |
2023-10-29 |
1 UGX = |
930.0579 VEF |
0.0011 UGX = |
1 VEF |
2023-10-28 |
1 UGX = |
930.9479 VEF |
0.0011 UGX = |
1 VEF |
2023-10-27 |
1 UGX = |
927.7559 VEF |
0.0011 UGX = |
1 VEF |
2023-10-26 |
1 UGX = |
927.9213 VEF |
0.0011 UGX = |
1 VEF |
2023-10-25 |
1 UGX = |
934.6148 VEF |
0.0011 UGX = |
1 VEF |
2023-10-24 |
1 UGX = |
926.7137 VEF |
0.0011 UGX = |
1 VEF |
2023-10-23 |
1 UGX = |
928.571 VEF |
0.0011 UGX = |
1 VEF |
2023-10-22 |
1 UGX = |
929.2543 VEF |
0.0011 UGX = |
1 VEF |
2023-10-21 |
1 UGX = |
928.4419 VEF |
0.0011 UGX = |
1 VEF |
2023-10-20 |
1 UGX = |
922.798 VEF |
0.0011 UGX = |
1 VEF |
2023-10-19 |
1 UGX = |
929.273 VEF |
0.0011 UGX = |
1 VEF |
2023-10-18 |
1 UGX = |
931.1468 VEF |
0.0011 UGX = |
1 VEF |
2023-10-17 |
1 UGX = |
928.5183 VEF |
0.0011 UGX = |
1 VEF |
2023-10-16 |
1 UGX = |
928.3089 VEF |
0.0011 UGX = |
1 VEF |
2023-10-15 |
1 UGX = |
928.9993 VEF |
0.0011 UGX = |
1 VEF |
2023-10-14 |
1 UGX = |
920.594 VEF |
0.0011 UGX = |
1 VEF |
2023-10-13 |
1 UGX = |
928.9829 VEF |
0.0011 UGX = |
1 VEF |
2023-10-12 |
1 UGX = |
929.6824 VEF |
0.0011 UGX = |
1 VEF |
2023-10-11 |
1 UGX = |
932.0347 VEF |
0.0011 UGX = |
1 VEF |
2023-10-10 |
1 UGX = |
927.3122 VEF |
0.0011 UGX = |
1 VEF |
2023-10-09 |
1 UGX = |
929.9774 VEF |
0.0011 UGX = |
1 VEF |
2023-10-08 |
1 UGX = |
930.8465 VEF |
0.0011 UGX = |
1 VEF |
2023-10-07 |
1 UGX = |
927.2385 VEF |
0.0011 UGX = |
1 VEF |
2023-10-06 |
1 UGX = |
925.2344 VEF |
0.0011 UGX = |
1 VEF |
2023-10-05 |
1 UGX = |
920.0293 VEF |
0.0011 UGX = |
1 VEF |
2023-10-04 |
1 UGX = |
913.5084 VEF |
0.0011 UGX = |
1 VEF |
2023-10-03 |
1 UGX = |
906.047 VEF |
0.0011 UGX = |
1 VEF |
2023-10-02 |
1 UGX = |
908.566 VEF |
0.0011 UGX = |
1 VEF |
2023-10-01 |
1 UGX = |
908.8738 VEF |
0.0011 UGX = |
1 VEF |
2023-09-30 |
1 UGX = |
912.9655 VEF |
0.0011 UGX = |
1 VEF |
2023-09-29 |
1 UGX = |
903.4629 VEF |
0.0011 UGX = |
1 VEF |
2023-09-28 |
1 UGX = |
897.9412 VEF |
0.0011 UGX = |
1 VEF |
2023-09-27 |
1 UGX = |
896.3433 VEF |
0.0011 UGX = |
1 VEF |
2023-09-26 |
1 UGX = |
903.0025 VEF |
0.0011 UGX = |
1 VEF |
2023-09-25 |
1 UGX = |
904.8258 VEF |
0.0011 UGX = |
1 VEF |
2023-09-24 |
1 UGX = |
905.5741 VEF |
0.0011 UGX = |
1 VEF |
2023-09-23 |
1 UGX = |
900.3888 VEF |
0.0011 UGX = |
1 VEF |
2023-09-22 |
1 UGX = |
895.7159 VEF |
0.0011 UGX = |
1 VEF |
2023-09-21 |
1 UGX = |
898.0887 VEF |
0.0011 UGX = |
1 VEF |
2023-09-20 |
1 UGX = |
897.5631 VEF |
0.0011 UGX = |
1 VEF |
2023-09-19 |
1 UGX = |
897.4694 VEF |
0.0011 UGX = |
1 VEF |
2023-09-18 |
1 UGX = |
897.6795 VEF |
0.0011 UGX = |
1 VEF |
2023-09-17 |
1 UGX = |
898.6515 VEF |
0.0011 UGX = |
1 VEF |
2023-09-16 |
1 UGX = |
887.4193 VEF |
0.0011 UGX = |
1 VEF |
2023-09-15 |
1 UGX = |
894.5468 VEF |
0.0011 UGX = |
1 VEF |
2023-09-14 |
1 UGX = |
898.1162 VEF |
0.0011 UGX = |
1 VEF |
2023-09-13 |
1 UGX = |
895.897 VEF |
0.0011 UGX = |
1 VEF |
2023-09-12 |
1 UGX = |
888.7803 VEF |
0.0011 UGX = |
1 VEF |
2023-09-11 |
1 UGX = |
891.818 VEF |
0.0011 UGX = |
1 VEF |
2023-09-10 |
1 UGX = |
898.2212 VEF |
0.0011 UGX = |
1 VEF |
2023-09-09 |
1 UGX = |
884.6826 VEF |
0.0011 UGX = |
1 VEF |
2023-09-08 |
1 UGX = |
880.5824 VEF |
0.0011 UGX = |
1 VEF |
2023-09-07 |
1 UGX = |
869.0527 VEF |
0.0012 UGX = |
1 VEF |
2023-09-06 |
1 UGX = |
880.098 VEF |
0.0011 UGX = |
1 VEF |
2023-09-05 |
1 UGX = |
874.4072 VEF |
0.0011 UGX = |
1 VEF |
2023-09-04 |
1 UGX = |
875.9331 VEF |
0.0011 UGX = |
1 VEF |
2023-09-03 |
1 UGX = |
871.2598 VEF |
0.0011 UGX = |
1 VEF |
2023-09-02 |
1 UGX = |
870.3243 VEF |
0.0011 UGX = |
1 VEF |
2023-09-01 |
1 UGX = |
873.6516 VEF |
0.0011 UGX = |
1 VEF |
2023-08-31 |
1 UGX = |
875.4105 VEF |
0.0011 UGX = |
1 VEF |
2023-08-30 |
1 UGX = |
870.8495 VEF |
0.0011 UGX = |
1 VEF |
2023-08-29 |
1 UGX = |
872.1438 VEF |
0.0011 UGX = |
1 VEF |
2023-08-28 |
1 UGX = |
871.4074 VEF |
0.0011 UGX = |
1 VEF |
2023-08-27 |
1 UGX = |
870.8665 VEF |
0.0011 UGX = |
1 VEF |
2023-08-26 |
1 UGX = |
861.475 VEF |
0.0012 UGX = |
1 VEF |
2023-08-25 |
1 UGX = |
863.8145 VEF |
0.0012 UGX = |
1 VEF |
2023-08-24 |
1 UGX = |
850.5696 VEF |
0.0012 UGX = |
1 VEF |
2023-08-23 |
1 UGX = |
852.8125 VEF |
0.0012 UGX = |
1 VEF |
2023-08-22 |
1 UGX = |
850.8351 VEF |
0.0012 UGX = |
1 VEF |
2023-08-21 |
1 UGX = |
850.5042 VEF |
0.0012 UGX = |
1 VEF |
2023-08-20 |
1 UGX = |
847.8531 VEF |
0.0012 UGX = |
1 VEF |
2023-08-19 |
1 UGX = |
844.5496 VEF |
0.0012 UGX = |
1 VEF |
2023-08-18 |
1 UGX = |
840.0688 VEF |
0.0012 UGX = |
1 VEF |
2023-08-17 |
1 UGX = |
825.5587 VEF |
0.0012 UGX = |
1 VEF |
2023-08-16 |
1 UGX = |
828.5127 VEF |
0.0012 UGX = |
1 VEF |
2023-08-15 |
1 UGX = |
837.8431 VEF |
0.0012 UGX = |
1 VEF |
2023-08-14 |
1 UGX = |
836.813 VEF |
0.0012 UGX = |
1 VEF |
2023-08-13 |
1 UGX = |
837.2435 VEF |
0.0012 UGX = |
1 VEF |
2023-08-12 |
1 UGX = |
833.2421 VEF |
0.0012 UGX = |
1 VEF |
2023-08-11 |
1 UGX = |
849.5192 VEF |
0.0012 UGX = |
1 VEF |
2023-08-10 |
1 UGX = |
854.5898 VEF |
0.0012 UGX = |
1 VEF |
2023-08-09 |
1 UGX = |
833.5556 VEF |
0.0012 UGX = |
1 VEF |
2023-08-08 |
1 UGX = |
841.8068 VEF |
0.0012 UGX = |
1 VEF |
2023-08-07 |
1 UGX = |
838.2279 VEF |
0.0012 UGX = |
1 VEF |
2023-08-06 |
1 UGX = |
839.0484 VEF |
0.0012 UGX = |
1 VEF |
2023-08-05 |
1 UGX = |
823.9767 VEF |
0.0012 UGX = |
1 VEF |
2023-08-04 |
1 UGX = |
812.9991 VEF |
0.0012 UGX = |
1 VEF |
2023-08-03 |
1 UGX = |
812.184 VEF |
0.0012 UGX = |
1 VEF |
2023-08-02 |
1 UGX = |
811.706 VEF |
0.0012 UGX = |
1 VEF |
2023-08-01 |
1 UGX = |
809.8895 VEF |
0.0012 UGX = |
1 VEF |
2023-07-31 |
1 UGX = |
812.9489 VEF |
0.0012 UGX = |
1 VEF |
2023-07-30 |
1 UGX = |
812.81 VEF |
0.0012 UGX = |
1 VEF |
2023-07-29 |
1 UGX = |
799.0873 VEF |
0.0013 UGX = |
1 VEF |
2023-07-28 |
1 UGX = |
802.8168 VEF |
0.0012 UGX = |
1 VEF |
2023-07-27 |
1 UGX = |
795.8218 VEF |
0.0013 UGX = |
1 VEF |
2023-07-26 |
1 UGX = |
795.2204 VEF |
0.0013 UGX = |
1 VEF |
2023-07-25 |
1 UGX = |
790.8446 VEF |
0.0013 UGX = |
1 VEF |
2023-07-24 |
1 UGX = |
794.9353 VEF |
0.0013 UGX = |
1 VEF |
2023-07-23 |
1 UGX = |
795.6855 VEF |
0.0013 UGX = |
1 VEF |
2023-07-22 |
1 UGX = |
786.564 VEF |
0.0013 UGX = |
1 VEF |
2023-07-21 |
1 UGX = |
785.2593 VEF |
0.0013 UGX = |
1 VEF |
2023-07-20 |
1 UGX = |
779.272 VEF |
0.0013 UGX = |
1 VEF |
2023-07-19 |
1 UGX = |
776.2422 VEF |
0.0013 UGX = |
1 VEF |
2023-07-18 |
1 UGX = |
774.2391 VEF |
0.0013 UGX = |
1 VEF |
2023-07-17 |
1 UGX = |
775.9288 VEF |
0.0013 UGX = |
1 VEF |
2023-07-16 |
1 UGX = |
775.2757 VEF |
0.0013 UGX = |
1 VEF |
2023-07-15 |
1 UGX = |
775.0119 VEF |
0.0013 UGX = |
1 VEF |
2023-07-14 |
1 UGX = |
776.0706 VEF |
0.0013 UGX = |
1 VEF |
2023-07-13 |
1 UGX = |
765.9796 VEF |
0.0013 UGX = |
1 VEF |
2023-07-12 |
1 UGX = |
769.3195 VEF |
0.0013 UGX = |
1 VEF |
2023-07-11 |
1 UGX = |
768.481 VEF |
0.0013 UGX = |
1 VEF |
2023-07-10 |
1 UGX = |
769.4588 VEF |
0.0013 UGX = |
1 VEF |
2023-07-09 |
1 UGX = |
770.8498 VEF |
0.0013 UGX = |
1 VEF |
2023-07-08 |
1 UGX = |
761.4297 VEF |
0.0013 UGX = |
1 VEF |
2023-07-07 |
1 UGX = |
756.9199 VEF |
0.0013 UGX = |
1 VEF |
2023-07-06 |
1 UGX = |
757.6185 VEF |
0.0013 UGX = |
1 VEF |
2023-07-05 |
1 UGX = |
760.3989 VEF |
0.0013 UGX = |
1 VEF |
2023-07-04 |
1 UGX = |
760.6258 VEF |
0.0013 UGX = |
1 VEF |
2023-07-03 |
1 UGX = |
757.2695 VEF |
0.0013 UGX = |
1 VEF |
2023-07-02 |
1 UGX = |
757.9507 VEF |
0.0013 UGX = |
1 VEF |
2023-07-01 |
1 UGX = |
754.6117 VEF |
0.0013 UGX = |
1 VEF |
2023-06-30 |
1 UGX = |
748.2054 VEF |
0.0013 UGX = |
1 VEF |
2023-06-29 |
1 UGX = |
750.6124 VEF |
0.0013 UGX = |
1 VEF |
2023-06-28 |
1 UGX = |
745.7149 VEF |
0.0013 UGX = |
1 VEF |
2023-06-27 |
1 UGX = |
750.0239 VEF |
0.0013 UGX = |
1 VEF |
2023-06-26 |
1 UGX = |
752.1274 VEF |
0.0013 UGX = |
1 VEF |
2023-06-25 |
1 UGX = |
735.5406 VEF |
0.0014 UGX = |
1 VEF |
2023-06-23 |
1 UGX = |
739.2832 VEF |
0.0014 UGX = |
1 VEF |
2023-06-22 |
1 UGX = |
714.4263 VEF |
0.0014 UGX = |
1 VEF |
2023-06-21 |
1 UGX = |
736.2826 VEF |
0.0014 UGX = |
1 VEF |
2023-06-20 |
1 UGX = |
735.9726 VEF |
0.0014 UGX = |
1 VEF |
2023-06-19 |
1 UGX = |
739.0188 VEF |
0.0014 UGX = |
1 VEF |
2023-06-18 |
1 UGX = |
736.9805 VEF |
0.0014 UGX = |
1 VEF |
2023-06-17 |
1 UGX = |
740.3023 VEF |
0.0014 UGX = |
1 VEF |
2023-06-16 |
1 UGX = |
729.4983 VEF |
0.0014 UGX = |
1 VEF |
2023-06-15 |
1 UGX = |
736.4361 VEF |
0.0014 UGX = |
1 VEF |
2023-06-14 |
1 UGX = |
736.2585 VEF |
0.0014 UGX = |
1 VEF |
2023-06-13 |
1 UGX = |
719.6409 VEF |
0.0014 UGX = |
1 VEF |
2023-06-12 |
1 UGX = |
721.197 VEF |
0.0014 UGX = |
1 VEF |
2023-06-11 |
1 UGX = |
734.8186 VEF |
0.0014 UGX = |
1 VEF |
2023-06-10 |
1 UGX = |
719.8303 VEF |
0.0014 UGX = |
1 VEF |
2023-06-09 |
1 UGX = |
711.6918 VEF |
0.0014 UGX = |
1 VEF |
2023-06-08 |
1 UGX = |
706.8194 VEF |
0.0014 UGX = |
1 VEF |
2023-06-07 |
1 UGX = |
711.0329 VEF |
0.0014 UGX = |
1 VEF |
2023-06-06 |
1 UGX = |
701.2516 VEF |
0.0014 UGX = |
1 VEF |
2023-06-05 |
1 UGX = |
703.4774 VEF |
0.0014 UGX = |
1 VEF |
2023-06-04 |
1 UGX = |
702.7108 VEF |
0.0014 UGX = |
1 VEF |
2023-06-03 |
1 UGX = |
701.4676 VEF |
0.0014 UGX = |
1 VEF |
2023-06-02 |
1 UGX = |
691.8523 VEF |
0.0014 UGX = |
1 VEF |
2023-06-01 |
1 UGX = |
696.5962 VEF |
0.0014 UGX = |
1 VEF |
2023-05-31 |
1 UGX = |
697.9975 VEF |
0.0014 UGX = |
1 VEF |
2023-05-30 |
1 UGX = |
698.0436 VEF |
0.0014 UGX = |
1 VEF |
2023-05-29 |
1 UGX = |
699.4179 VEF |
0.0014 UGX = |
1 VEF |
2023-05-28 |
1 UGX = |
699.8766 VEF |
0.0014 UGX = |
1 VEF |
2023-05-27 |
1 UGX = |
697.3133 VEF |
0.0014 UGX = |
1 VEF |
2023-05-26 |
1 UGX = |
697.4752 VEF |
0.0014 UGX = |
1 VEF |
2023-05-25 |
1 UGX = |
696.5679 VEF |
0.0014 UGX = |
1 VEF |
2023-05-24 |
1 UGX = |
697.1601 VEF |
0.0014 UGX = |
1 VEF |
2023-05-23 |
1 UGX = |
698.8043 VEF |
0.0014 UGX = |
1 VEF |
2023-05-22 |
1 UGX = |
698.8043 VEF |
0.0014 UGX = |
1 VEF |
2023-05-21 |
1 UGX = |
712.4432 VEF |
0.0014 UGX = |
1 VEF |
2023-05-20 |
1 UGX = |
689.3134 VEF |
0.0015 UGX = |
1 VEF |
2023-05-19 |
1 UGX = |
685.7836 VEF |
0.0015 UGX = |
1 VEF |
2023-05-18 |
1 UGX = |
683.968 VEF |
0.0015 UGX = |
1 VEF |
2023-05-17 |
1 UGX = |
679.2824 VEF |
0.0015 UGX = |
1 VEF |
2023-05-16 |
1 UGX = |
682.0944 VEF |
0.0015 UGX = |
1 VEF |
2023-05-15 |
1 UGX = |
682.3181 VEF |
0.0015 UGX = |
1 VEF |
2023-05-14 |
1 UGX = |
679.6237 VEF |
0.0015 UGX = |
1 VEF |
2023-05-13 |
1 UGX = |
675.1793 VEF |
0.0015 UGX = |
1 VEF |
2023-05-12 |
1 UGX = |
674.4934 VEF |
0.0015 UGX = |
1 VEF |
2023-05-11 |
1 UGX = |
670.2598 VEF |
0.0015 UGX = |
1 VEF |
2023-05-10 |
1 UGX = |
671.2182 VEF |
0.0015 UGX = |
1 VEF |
2023-05-09 |
1 UGX = |
671.3462 VEF |
0.0015 UGX = |
1 VEF |
2023-05-08 |
1 UGX = |
671.3462 VEF |
0.0015 UGX = |
1 VEF |
2023-05-07 |
1 UGX = |
671.3354 VEF |
0.0015 UGX = |
1 VEF |
2023-05-06 |
1 UGX = |
666.5816 VEF |
0.0015 UGX = |
1 VEF |
2023-05-05 |
1 UGX = |
664.9308 VEF |
0.0015 UGX = |
1 VEF |
2023-05-04 |