Last Year History for UGX/UZS
| UGX | UZS | UGX | UZS | Date |
|---|---|---|---|---|
| 1 UGX = | 3.3102 UZS | 0.3021 UGX = | 1 UZS | 2024-05-01 |
| 1 UGX = | 3.2925 UZS | 0.3037 UGX = | 1 UZS | 2024-04-30 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-29 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-28 |
| 1 UGX = | 3.3138 UZS | 0.3018 UGX = | 1 UZS | 2024-04-27 |
| 1 UGX = | 3.3309 UZS | 0.3002 UGX = | 1 UZS | 2024-04-26 |
| 1 UGX = | 3.3328 UZS | 0.3 UGX = | 1 UZS | 2024-04-25 |
| 1 UGX = | 3.331 UZS | 0.3002 UGX = | 1 UZS | 2024-04-24 |
| 1 UGX = | 3.3266 UZS | 0.3006 UGX = | 1 UZS | 2024-04-23 |
| 1 UGX = | 3.3322 UZS | 0.3001 UGX = | 1 UZS | 2024-04-22 |
| 1 UGX = | 3.3323 UZS | 0.3001 UGX = | 1 UZS | 2024-04-21 |
| 1 UGX = | 3.3323 UZS | 0.3001 UGX = | 1 UZS | 2024-04-20 |
| 1 UGX = | 3.3324 UZS | 0.3001 UGX = | 1 UZS | 2024-04-19 |
| 1 UGX = | 3.3218 UZS | 0.301 UGX = | 1 UZS | 2024-04-18 |
| 1 UGX = | 3.3031 UZS | 0.3027 UGX = | 1 UZS | 2024-04-17 |
| 1 UGX = | 3.3299 UZS | 0.3003 UGX = | 1 UZS | 2024-04-16 |
| 1 UGX = | 3.3316 UZS | 0.3002 UGX = | 1 UZS | 2024-04-15 |
| 1 UGX = | 3.3316 UZS | 0.3002 UGX = | 1 UZS | 2024-04-14 |
| 1 UGX = | 3.3389 UZS | 0.2995 UGX = | 1 UZS | 2024-04-13 |
| 1 UGX = | 3.3242 UZS | 0.3008 UGX = | 1 UZS | 2024-04-12 |
| 1 UGX = | 3.3436 UZS | 0.2991 UGX = | 1 UZS | 2024-04-11 |
| 1 UGX = | 3.3417 UZS | 0.2992 UGX = | 1 UZS | 2024-04-10 |
| 1 UGX = | 3.3231 UZS | 0.3009 UGX = | 1 UZS | 2024-04-09 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-08 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-07 |
| 1 UGX = | 3.3088 UZS | 0.3022 UGX = | 1 UZS | 2024-04-06 |
| 1 UGX = | 3.2896 UZS | 0.304 UGX = | 1 UZS | 2024-04-05 |
| 1 UGX = | 3.2991 UZS | 0.3031 UGX = | 1 UZS | 2024-04-04 |
| 1 UGX = | 3.259 UZS | 0.3068 UGX = | 1 UZS | 2024-04-03 |
| 1 UGX = | 3.2563 UZS | 0.3071 UGX = | 1 UZS | 2024-04-02 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-04-01 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-03-31 |
| 1 UGX = | 3.248 UZS | 0.3079 UGX = | 1 UZS | 2024-03-30 |
| 1 UGX = | 3.2529 UZS | 0.3074 UGX = | 1 UZS | 2024-03-29 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2024-03-28 |
| 1 UGX = | 3.2452 UZS | 0.3081 UGX = | 1 UZS | 2024-03-27 |
| 1 UGX = | 3.234 UZS | 0.3092 UGX = | 1 UZS | 2024-03-26 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-25 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-24 |
| 1 UGX = | 3.223 UZS | 0.3103 UGX = | 1 UZS | 2024-03-23 |
| 1 UGX = | 3.2551 UZS | 0.3072 UGX = | 1 UZS | 2024-03-22 |
| 1 UGX = | 3.2415 UZS | 0.3085 UGX = | 1 UZS | 2024-03-21 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2024-03-20 |
| 1 UGX = | 3.2325 UZS | 0.3094 UGX = | 1 UZS | 2024-03-19 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-18 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-17 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-03-16 |
| 1 UGX = | 3.2345 UZS | 0.3092 UGX = | 1 UZS | 2024-03-15 |
| 1 UGX = | 3.2164 UZS | 0.3109 UGX = | 1 UZS | 2024-03-14 |
| 1 UGX = | 3.2224 UZS | 0.3103 UGX = | 1 UZS | 2024-03-13 |
| 1 UGX = | 3.2048 UZS | 0.312 UGX = | 1 UZS | 2024-03-12 |
| 1 UGX = | 3.2018 UZS | 0.3123 UGX = | 1 UZS | 2024-03-11 |
| 1 UGX = | 3.2019 UZS | 0.3123 UGX = | 1 UZS | 2024-03-10 |
| 1 UGX = | 3.2019 UZS | 0.3123 UGX = | 1 UZS | 2024-03-09 |
| 1 UGX = | 3.2038 UZS | 0.3121 UGX = | 1 UZS | 2024-03-08 |
| 1 UGX = | 3.1954 UZS | 0.313 UGX = | 1 UZS | 2024-03-07 |
| 1 UGX = | 3.1992 UZS | 0.3126 UGX = | 1 UZS | 2024-03-06 |
| 1 UGX = | 3.1948 UZS | 0.313 UGX = | 1 UZS | 2024-03-05 |
| 1 UGX = | 3.1975 UZS | 0.3127 UGX = | 1 UZS | 2024-03-04 |
| 1 UGX = | 3.1977 UZS | 0.3127 UGX = | 1 UZS | 2024-03-03 |
| 1 UGX = | 3.1977 UZS | 0.3127 UGX = | 1 UZS | 2024-03-02 |
| 1 UGX = | 3.1821 UZS | 0.3143 UGX = | 1 UZS | 2024-03-01 |
| 1 UGX = | 3.1689 UZS | 0.3156 UGX = | 1 UZS | 2024-02-29 |
| 1 UGX = | 3.1743 UZS | 0.315 UGX = | 1 UZS | 2024-02-28 |
| 1 UGX = | 3.1609 UZS | 0.3164 UGX = | 1 UZS | 2024-02-27 |
| 1 UGX = | 3.1803 UZS | 0.3144 UGX = | 1 UZS | 2024-02-26 |
| 1 UGX = | 3.1744 UZS | 0.315 UGX = | 1 UZS | 2024-02-25 |
| 1 UGX = | 3.1744 UZS | 0.315 UGX = | 1 UZS | 2024-02-24 |
| 1 UGX = | 3.2137 UZS | 0.3112 UGX = | 1 UZS | 2024-02-23 |
| 1 UGX = | 3.171 UZS | 0.3154 UGX = | 1 UZS | 2024-02-22 |
| 1 UGX = | 3.2166 UZS | 0.3109 UGX = | 1 UZS | 2024-02-21 |
| 1 UGX = | 3.1838 UZS | 0.3141 UGX = | 1 UZS | 2024-02-20 |
| 1 UGX = | 3.1871 UZS | 0.3138 UGX = | 1 UZS | 2024-02-19 |
| 1 UGX = | 3.1871 UZS | 0.3138 UGX = | 1 UZS | 2024-02-18 |
| 1 UGX = | 3.2272 UZS | 0.3099 UGX = | 1 UZS | 2024-02-17 |
| 1 UGX = | 3.1904 UZS | 0.3134 UGX = | 1 UZS | 2024-02-16 |
| 1 UGX = | 3.184 UZS | 0.3141 UGX = | 1 UZS | 2024-02-15 |
| 1 UGX = | 3.1939 UZS | 0.3131 UGX = | 1 UZS | 2024-02-14 |
| 1 UGX = | 3.1974 UZS | 0.3128 UGX = | 1 UZS | 2024-02-13 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-12 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-11 |
| 1 UGX = | 3.2005 UZS | 0.3125 UGX = | 1 UZS | 2024-02-10 |
| 1 UGX = | 3.2172 UZS | 0.3108 UGX = | 1 UZS | 2024-02-09 |
| 1 UGX = | 3.2282 UZS | 0.3098 UGX = | 1 UZS | 2024-02-08 |
| 1 UGX = | 3.2287 UZS | 0.3097 UGX = | 1 UZS | 2024-02-07 |
| 1 UGX = | 3.2288 UZS | 0.3097 UGX = | 1 UZS | 2024-02-06 |
| 1 UGX = | 3.2337 UZS | 0.3092 UGX = | 1 UZS | 2024-02-05 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-02-04 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-02-03 |
| 1 UGX = | 3.2323 UZS | 0.3094 UGX = | 1 UZS | 2024-02-02 |
| 1 UGX = | 3.236 UZS | 0.309 UGX = | 1 UZS | 2024-02-01 |
| 1 UGX = | 3.2359 UZS | 0.309 UGX = | 1 UZS | 2024-01-31 |
| 1 UGX = | 3.2359 UZS | 0.309 UGX = | 1 UZS | 2024-01-30 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-29 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-28 |
| 1 UGX = | 3.2381 UZS | 0.3088 UGX = | 1 UZS | 2024-01-27 |
| 1 UGX = | 3.2378 UZS | 0.3088 UGX = | 1 UZS | 2024-01-26 |
| 1 UGX = | 3.2356 UZS | 0.3091 UGX = | 1 UZS | 2024-01-25 |
| 1 UGX = | 3.2341 UZS | 0.3092 UGX = | 1 UZS | 2024-01-24 |
| 1 UGX = | 3.238 UZS | 0.3088 UGX = | 1 UZS | 2024-01-23 |
| 1 UGX = | 3.2442 UZS | 0.3082 UGX = | 1 UZS | 2024-01-22 |
| 1 UGX = | 3.2443 UZS | 0.3082 UGX = | 1 UZS | 2024-01-21 |
| 1 UGX = | 3.2671 UZS | 0.3061 UGX = | 1 UZS | 2024-01-20 |
| 1 UGX = | 3.2703 UZS | 0.3058 UGX = | 1 UZS | 2024-01-19 |
| 1 UGX = | 3.2353 UZS | 0.3091 UGX = | 1 UZS | 2024-01-18 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2024-01-17 |
| 1 UGX = | 3.2387 UZS | 0.3088 UGX = | 1 UZS | 2024-01-16 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-15 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-14 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2024-01-13 |
| 1 UGX = | 3.2685 UZS | 0.3059 UGX = | 1 UZS | 2024-01-12 |
| 1 UGX = | 3.2491 UZS | 0.3078 UGX = | 1 UZS | 2024-01-11 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2024-01-10 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2024-01-09 |
| 1 UGX = | 3.2546 UZS | 0.3073 UGX = | 1 UZS | 2024-01-08 |
| 1 UGX = | 3.2552 UZS | 0.3072 UGX = | 1 UZS | 2024-01-07 |
| 1 UGX = | 3.2552 UZS | 0.3072 UGX = | 1 UZS | 2024-01-06 |
| 1 UGX = | 3.239 UZS | 0.3087 UGX = | 1 UZS | 2024-01-05 |
| 1 UGX = | 3.2364 UZS | 0.309 UGX = | 1 UZS | 2024-01-04 |
| 1 UGX = | 3.2612 UZS | 0.3066 UGX = | 1 UZS | 2024-01-03 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2024-01-02 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2024-01-01 |
| 1 UGX = | 3.2642 UZS | 0.3064 UGX = | 1 UZS | 2023-12-31 |
| 1 UGX = | 3.2641 UZS | 0.3064 UGX = | 1 UZS | 2023-12-30 |
| 1 UGX = | 3.2732 UZS | 0.3055 UGX = | 1 UZS | 2023-12-29 |
| 1 UGX = | 3.293 UZS | 0.3037 UGX = | 1 UZS | 2023-12-28 |
| 1 UGX = | 3.2801 UZS | 0.3049 UGX = | 1 UZS | 2023-12-27 |
| 1 UGX = | 3.2911 UZS | 0.3038 UGX = | 1 UZS | 2023-12-26 |
| 1 UGX = | 3.2911 UZS | 0.3038 UGX = | 1 UZS | 2023-12-25 |
| 1 UGX = | 3.2912 UZS | 0.3038 UGX = | 1 UZS | 2023-12-24 |
| 1 UGX = | 3.2912 UZS | 0.3038 UGX = | 1 UZS | 2023-12-23 |
| 1 UGX = | 3.2955 UZS | 0.3034 UGX = | 1 UZS | 2023-12-22 |
| 1 UGX = | 3.2947 UZS | 0.3035 UGX = | 1 UZS | 2023-12-21 |
| 1 UGX = | 3.2876 UZS | 0.3042 UGX = | 1 UZS | 2023-12-20 |
| 1 UGX = | 3.2867 UZS | 0.3043 UGX = | 1 UZS | 2023-12-19 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-18 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-17 |
| 1 UGX = | 3.2832 UZS | 0.3046 UGX = | 1 UZS | 2023-12-16 |
| 1 UGX = | 3.2697 UZS | 0.3058 UGX = | 1 UZS | 2023-12-15 |
| 1 UGX = | 3.263 UZS | 0.3065 UGX = | 1 UZS | 2023-12-14 |
| 1 UGX = | 3.2472 UZS | 0.308 UGX = | 1 UZS | 2023-12-13 |
| 1 UGX = | 3.2415 UZS | 0.3085 UGX = | 1 UZS | 2023-12-12 |
| 1 UGX = | 3.266 UZS | 0.3062 UGX = | 1 UZS | 2023-12-11 |
| 1 UGX = | 3.2659 UZS | 0.3062 UGX = | 1 UZS | 2023-12-10 |
| 1 UGX = | 3.2659 UZS | 0.3062 UGX = | 1 UZS | 2023-12-09 |
| 1 UGX = | 3.2623 UZS | 0.3065 UGX = | 1 UZS | 2023-12-08 |
| 1 UGX = | 3.26 UZS | 0.3067 UGX = | 1 UZS | 2023-12-07 |
| 1 UGX = | 3.2382 UZS | 0.3088 UGX = | 1 UZS | 2023-12-06 |
| 1 UGX = | 3.2334 UZS | 0.3093 UGX = | 1 UZS | 2023-12-05 |
| 1 UGX = | 3.2345 UZS | 0.3092 UGX = | 1 UZS | 2023-12-04 |
| 1 UGX = | 3.2346 UZS | 0.3092 UGX = | 1 UZS | 2023-12-03 |
| 1 UGX = | 3.2348 UZS | 0.3091 UGX = | 1 UZS | 2023-12-02 |
| 1 UGX = | 3.2183 UZS | 0.3107 UGX = | 1 UZS | 2023-12-01 |
| 1 UGX = | 3.2234 UZS | 0.3102 UGX = | 1 UZS | 2023-11-30 |
| 1 UGX = | 3.2369 UZS | 0.3089 UGX = | 1 UZS | 2023-11-29 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2023-11-28 |
| 1 UGX = | 3.2392 UZS | 0.3087 UGX = | 1 UZS | 2023-11-27 |
| 1 UGX = | 3.2392 UZS | 0.3087 UGX = | 1 UZS | 2023-11-26 |
| 1 UGX = | 3.2431 UZS | 0.3083 UGX = | 1 UZS | 2023-11-25 |
| 1 UGX = | 3.2411 UZS | 0.3085 UGX = | 1 UZS | 2023-11-24 |
| 1 UGX = | 3.2454 UZS | 0.3081 UGX = | 1 UZS | 2023-11-23 |
| 1 UGX = | 3.2398 UZS | 0.3087 UGX = | 1 UZS | 2023-11-22 |
| 1 UGX = | 3.2493 UZS | 0.3078 UGX = | 1 UZS | 2023-11-21 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2023-11-20 |
| 1 UGX = | 3.2491 UZS | 0.3078 UGX = | 1 UZS | 2023-11-19 |
| 1 UGX = | 3.2491 UZS | 0.3078 UGX = | 1 UZS | 2023-11-18 |
| 1 UGX = | 3.2462 UZS | 0.3081 UGX = | 1 UZS | 2023-11-17 |
| 1 UGX = | 3.2429 UZS | 0.3084 UGX = | 1 UZS | 2023-11-16 |
| 1 UGX = | 3.2577 UZS | 0.307 UGX = | 1 UZS | 2023-11-15 |
| 1 UGX = | 3.2491 UZS | 0.3078 UGX = | 1 UZS | 2023-11-14 |
| 1 UGX = | 3.2549 UZS | 0.3072 UGX = | 1 UZS | 2023-11-13 |
| 1 UGX = | 3.2549 UZS | 0.3072 UGX = | 1 UZS | 2023-11-12 |
| 1 UGX = | 3.2549 UZS | 0.3072 UGX = | 1 UZS | 2023-11-11 |
| 1 UGX = | 3.2671 UZS | 0.3061 UGX = | 1 UZS | 2023-11-10 |
| 1 UGX = | 3.2661 UZS | 0.3062 UGX = | 1 UZS | 2023-11-09 |
| 1 UGX = | 3.2656 UZS | 0.3062 UGX = | 1 UZS | 2023-11-08 |
| 1 UGX = | 3.2605 UZS | 0.3067 UGX = | 1 UZS | 2023-11-07 |
| 1 UGX = | 3.2398 UZS | 0.3087 UGX = | 1 UZS | 2023-11-06 |
| 1 UGX = | 3.2399 UZS | 0.3087 UGX = | 1 UZS | 2023-11-05 |
| 1 UGX = | 3.2399 UZS | 0.3087 UGX = | 1 UZS | 2023-11-04 |
| 1 UGX = | 3.2338 UZS | 0.3092 UGX = | 1 UZS | 2023-11-03 |
| 1 UGX = | 3.2358 UZS | 0.309 UGX = | 1 UZS | 2023-11-02 |
| 1 UGX = | 3.234 UZS | 0.3092 UGX = | 1 UZS | 2023-11-01 |
| 1 UGX = | 3.2394 UZS | 0.3087 UGX = | 1 UZS | 2023-10-31 |
| 1 UGX = | 3.2408 UZS | 0.3086 UGX = | 1 UZS | 2023-10-30 |
| 1 UGX = | 3.2408 UZS | 0.3086 UGX = | 1 UZS | 2023-10-29 |
| 1 UGX = | 3.2408 UZS | 0.3086 UGX = | 1 UZS | 2023-10-28 |
| 1 UGX = | 3.2433 UZS | 0.3083 UGX = | 1 UZS | 2023-10-27 |
| 1 UGX = | 3.2408 UZS | 0.3086 UGX = | 1 UZS | 2023-10-26 |
| 1 UGX = | 3.2489 UZS | 0.3078 UGX = | 1 UZS | 2023-10-25 |
| 1 UGX = | 3.2555 UZS | 0.3072 UGX = | 1 UZS | 2023-10-24 |
| 1 UGX = | 3.2534 UZS | 0.3074 UGX = | 1 UZS | 2023-10-23 |
| 1 UGX = | 3.2588 UZS | 0.3069 UGX = | 1 UZS | 2023-10-22 |
| 1 UGX = | 3.2588 UZS | 0.3069 UGX = | 1 UZS | 2023-10-21 |
| 1 UGX = | 3.2476 UZS | 0.3079 UGX = | 1 UZS | 2023-10-20 |
| 1 UGX = | 3.245 UZS | 0.3082 UGX = | 1 UZS | 2023-10-19 |
| 1 UGX = | 3.2525 UZS | 0.3075 UGX = | 1 UZS | 2023-10-18 |
| 1 UGX = | 3.2534 UZS | 0.3074 UGX = | 1 UZS | 2023-10-17 |
| 1 UGX = | 3.2611 UZS | 0.3066 UGX = | 1 UZS | 2023-10-16 |
| 1 UGX = | 3.2612 UZS | 0.3066 UGX = | 1 UZS | 2023-10-15 |
| 1 UGX = | 3.2612 UZS | 0.3066 UGX = | 1 UZS | 2023-10-14 |
| 1 UGX = | 3.2568 UZS | 0.307 UGX = | 1 UZS | 2023-10-13 |
| 1 UGX = | 3.2551 UZS | 0.3072 UGX = | 1 UZS | 2023-10-12 |
| 1 UGX = | 3.2504 UZS | 0.3077 UGX = | 1 UZS | 2023-10-11 |
| 1 UGX = | 3.2521 UZS | 0.3075 UGX = | 1 UZS | 2023-10-10 |
| 1 UGX = | 3.2574 UZS | 0.307 UGX = | 1 UZS | 2023-10-09 |
| 1 UGX = | 3.2573 UZS | 0.307 UGX = | 1 UZS | 2023-10-08 |
| 1 UGX = | 3.2573 UZS | 0.307 UGX = | 1 UZS | 2023-10-07 |
| 1 UGX = | 3.2574 UZS | 0.307 UGX = | 1 UZS | 2023-10-06 |
| 1 UGX = | 3.2645 UZS | 0.3063 UGX = | 1 UZS | 2023-10-05 |
| 1 UGX = | 3.2664 UZS | 0.3061 UGX = | 1 UZS | 2023-10-04 |
| 1 UGX = | 3.268 UZS | 0.306 UGX = | 1 UZS | 2023-10-03 |
| 1 UGX = | 3.2439 UZS | 0.3083 UGX = | 1 UZS | 2023-10-02 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2023-10-01 |
| 1 UGX = | 3.2438 UZS | 0.3083 UGX = | 1 UZS | 2023-09-30 |
| 1 UGX = | 3.2443 UZS | 0.3082 UGX = | 1 UZS | 2023-09-29 |
| 1 UGX = | 3.2445 UZS | 0.3082 UGX = | 1 UZS | 2023-09-28 |
| 1 UGX = | 3.2353 UZS | 0.3091 UGX = | 1 UZS | 2023-09-27 |
| 1 UGX = | 3.2434 UZS | 0.3083 UGX = | 1 UZS | 2023-09-26 |
| 1 UGX = | 3.2519 UZS | 0.3075 UGX = | 1 UZS | 2023-09-25 |
| 1 UGX = | 3.2519 UZS | 0.3075 UGX = | 1 UZS | 2023-09-24 |
| 1 UGX = | 3.2519 UZS | 0.3075 UGX = | 1 UZS | 2023-09-23 |
| 1 UGX = | 3.2466 UZS | 0.308 UGX = | 1 UZS | 2023-09-22 |
| 1 UGX = | 3.2494 UZS | 0.3078 UGX = | 1 UZS | 2023-09-21 |
| 1 UGX = | 3.253 UZS | 0.3074 UGX = | 1 UZS | 2023-09-20 |
| 1 UGX = | 3.2471 UZS | 0.308 UGX = | 1 UZS | 2023-09-19 |
| 1 UGX = | 3.2639 UZS | 0.3064 UGX = | 1 UZS | 2023-09-18 |
| 1 UGX = | 3.2639 UZS | 0.3064 UGX = | 1 UZS | 2023-09-17 |
| 1 UGX = | 3.2639 UZS | 0.3064 UGX = | 1 UZS | 2023-09-16 |
| 1 UGX = | 3.2628 UZS | 0.3065 UGX = | 1 UZS | 2023-09-15 |
| 1 UGX = | 3.2671 UZS | 0.3061 UGX = | 1 UZS | 2023-09-14 |
| 1 UGX = | 3.2675 UZS | 0.306 UGX = | 1 UZS | 2023-09-13 |
| 1 UGX = | 3.2692 UZS | 0.3059 UGX = | 1 UZS | 2023-09-12 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2023-09-11 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2023-09-10 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2023-09-09 |
| 1 UGX = | 3.2447 UZS | 0.3082 UGX = | 1 UZS | 2023-09-08 |
| 1 UGX = | 3.2525 UZS | 0.3075 UGX = | 1 UZS | 2023-09-07 |
| 1 UGX = | 3.2509 UZS | 0.3076 UGX = | 1 UZS | 2023-09-06 |
| 1 UGX = | 3.2578 UZS | 0.307 UGX = | 1 UZS | 2023-09-05 |
| 1 UGX = | 3.2538 UZS | 0.3073 UGX = | 1 UZS | 2023-09-04 |
| 1 UGX = | 3.2538 UZS | 0.3073 UGX = | 1 UZS | 2023-09-03 |
| 1 UGX = | 3.2538 UZS | 0.3073 UGX = | 1 UZS | 2023-09-02 |
| 1 UGX = | 3.2548 UZS | 0.3072 UGX = | 1 UZS | 2023-09-01 |
| 1 UGX = | 3.2487 UZS | 0.3078 UGX = | 1 UZS | 2023-08-31 |
| 1 UGX = | 3.2471 UZS | 0.308 UGX = | 1 UZS | 2023-08-30 |
| 1 UGX = | 3.2581 UZS | 0.3069 UGX = | 1 UZS | 2023-08-29 |
| 1 UGX = | 3.2662 UZS | 0.3062 UGX = | 1 UZS | 2023-08-28 |
| 1 UGX = | 3.2663 UZS | 0.3062 UGX = | 1 UZS | 2023-08-27 |
| 1 UGX = | 3.2663 UZS | 0.3062 UGX = | 1 UZS | 2023-08-26 |
| 1 UGX = | 3.2528 UZS | 0.3074 UGX = | 1 UZS | 2023-08-25 |
| 1 UGX = | 3.2733 UZS | 0.3055 UGX = | 1 UZS | 2023-08-24 |
| 1 UGX = | 3.2459 UZS | 0.3081 UGX = | 1 UZS | 2023-08-23 |
| 1 UGX = | 3.2443 UZS | 0.3082 UGX = | 1 UZS | 2023-08-22 |
| 1 UGX = | 3.2339 UZS | 0.3092 UGX = | 1 UZS | 2023-08-21 |
| 1 UGX = | 3.2339 UZS | 0.3092 UGX = | 1 UZS | 2023-08-20 |
| 1 UGX = | 3.2351 UZS | 0.3091 UGX = | 1 UZS | 2023-08-19 |
| 1 UGX = | 3.2351 UZS | 0.3091 UGX = | 1 UZS | 2023-08-18 |
| 1 UGX = | 3.2377 UZS | 0.3089 UGX = | 1 UZS | 2023-08-17 |
| 1 UGX = | 3.2371 UZS | 0.3089 UGX = | 1 UZS | 2023-08-16 |
| 1 UGX = | 3.2469 UZS | 0.308 UGX = | 1 UZS | 2023-08-15 |
| 1 UGX = | 3.237 UZS | 0.3089 UGX = | 1 UZS | 2023-08-14 |
| 1 UGX = | 3.237 UZS | 0.3089 UGX = | 1 UZS | 2023-08-13 |
| 1 UGX = | 3.237 UZS | 0.3089 UGX = | 1 UZS | 2023-08-12 |
| 1 UGX = | 3.1274 UZS | 0.3198 UGX = | 1 UZS | 2023-08-11 |
| 1 UGX = | 3.1914 UZS | 0.3133 UGX = | 1 UZS | 2023-08-10 |
| 1 UGX = | 3.2224 UZS | 0.3103 UGX = | 1 UZS | 2023-08-09 |
| 1 UGX = | 3.231 UZS | 0.3095 UGX = | 1 UZS | 2023-08-08 |
| 1 UGX = | 3.2298 UZS | 0.3096 UGX = | 1 UZS | 2023-08-07 |
| 1 UGX = | 3.2298 UZS | 0.3096 UGX = | 1 UZS | 2023-08-06 |
| 1 UGX = | 3.2298 UZS | 0.3096 UGX = | 1 UZS | 2023-08-05 |
| 1 UGX = | 3.2419 UZS | 0.3085 UGX = | 1 UZS | 2023-08-04 |
| 1 UGX = | 3.215 UZS | 0.311 UGX = | 1 UZS | 2023-08-03 |
| 1 UGX = | 3.206 UZS | 0.3119 UGX = | 1 UZS | 2023-08-02 |
| 1 UGX = | 3.2137 UZS | 0.3112 UGX = | 1 UZS | 2023-08-01 |
| 1 UGX = | 3.2091 UZS | 0.3116 UGX = | 1 UZS | 2023-07-31 |
| 1 UGX = | 3.2091 UZS | 0.3116 UGX = | 1 UZS | 2023-07-30 |
| 1 UGX = | 3.2091 UZS | 0.3116 UGX = | 1 UZS | 2023-07-29 |
| 1 UGX = | 3.2113 UZS | 0.3114 UGX = | 1 UZS | 2023-07-28 |
| 1 UGX = | 3.2095 UZS | 0.3116 UGX = | 1 UZS | 2023-07-27 |
| 1 UGX = | 3.1813 UZS | 0.3143 UGX = | 1 UZS | 2023-07-26 |
| 1 UGX = | 3.181 UZS | 0.3144 UGX = | 1 UZS | 2023-07-25 |
| 1 UGX = | 3.1886 UZS | 0.3136 UGX = | 1 UZS | 2023-07-24 |
| 1 UGX = | 3.1886 UZS | 0.3136 UGX = | 1 UZS | 2023-07-23 |
| 1 UGX = | 3.1886 UZS | 0.3136 UGX = | 1 UZS | 2023-07-22 |
| 1 UGX = | 3.1804 UZS | 0.3144 UGX = | 1 UZS | 2023-07-21 |
| 1 UGX = | 3.1683 UZS | 0.3156 UGX = | 1 UZS | 2023-07-20 |
| 1 UGX = | 3.1672 UZS | 0.3157 UGX = | 1 UZS | 2023-07-19 |
| 1 UGX = | 3.1623 UZS | 0.3162 UGX = | 1 UZS | 2023-07-18 |
| 1 UGX = | 3.1562 UZS | 0.3168 UGX = | 1 UZS | 2023-07-17 |
| 1 UGX = | 3.1562 UZS | 0.3168 UGX = | 1 UZS | 2023-07-16 |
| 1 UGX = | 3.1562 UZS | 0.3168 UGX = | 1 UZS | 2023-07-15 |
| 1 UGX = | 3.1559 UZS | 0.3169 UGX = | 1 UZS | 2023-07-14 |
| 1 UGX = | 3.1606 UZS | 0.3164 UGX = | 1 UZS | 2023-07-13 |
| 1 UGX = | 3.1452 UZS | 0.3179 UGX = | 1 UZS | 2023-07-12 |
| 1 UGX = | 3.1315 UZS | 0.3193 UGX = | 1 UZS | 2023-07-11 |
| 1 UGX = | 3.1312 UZS | 0.3194 UGX = | 1 UZS | 2023-07-10 |
| 1 UGX = | 3.1312 UZS | 0.3194 UGX = | 1 UZS | 2023-07-09 |
| 1 UGX = | 3.1312 UZS | 0.3194 UGX = | 1 UZS | 2023-07-08 |
| 1 UGX = | 3.1307 UZS | 0.3194 UGX = | 1 UZS | 2023-07-07 |
| 1 UGX = | 3.1178 UZS | 0.3207 UGX = | 1 UZS | 2023-07-06 |
| 1 UGX = | 3.1273 UZS | 0.3198 UGX = | 1 UZS | 2023-07-05 |
| 1 UGX = | 3.1386 UZS | 0.3186 UGX = | 1 UZS | 2023-07-04 |
| 1 UGX = | 3.14 UZS | 0.3185 UGX = | 1 UZS | 2023-07-03 |
| 1 UGX = | 3.1429 UZS | 0.3182 UGX = | 1 UZS | 2023-07-02 |
| 1 UGX = | 3.1429 UZS | 0.3182 UGX = | 1 UZS | 2023-07-01 |
| 1 UGX = | 3.1438 UZS | 0.3181 UGX = | 1 UZS | 2023-06-30 |
| 1 UGX = | 3.1335 UZS | 0.3191 UGX = | 1 UZS | 2023-06-29 |
| 1 UGX = | 3.1334 UZS | 0.3191 UGX = | 1 UZS | 2023-06-28 |
| 1 UGX = | 3.1224 UZS | 0.3203 UGX = | 1 UZS | 2023-06-27 |
| 1 UGX = | 3.1209 UZS | 0.3204 UGX = | 1 UZS | 2023-06-26 |
| 1 UGX = | 3.1209 UZS | 0.3204 UGX = | 1 UZS | 2023-06-25 |
| 1 UGX = | 3.1115 UZS | 0.3214 UGX = | 1 UZS | 2023-06-23 |
| 1 UGX = | 3.1041 UZS | 0.3222 UGX = | 1 UZS | 2023-06-22 |
| 1 UGX = | 3.1005 UZS | 0.3225 UGX = | 1 UZS | 2023-06-21 |
| 1 UGX = | 3.1022 UZS | 0.3224 UGX = | 1 UZS | 2023-06-20 |
| 1 UGX = | 3.114 UZS | 0.3211 UGX = | 1 UZS | 2023-06-19 |
| 1 UGX = | 3.1139 UZS | 0.3211 UGX = | 1 UZS | 2023-06-18 |
| 1 UGX = | 3.12 UZS | 0.3205 UGX = | 1 UZS | 2023-06-17 |
| 1 UGX = | 3.1057 UZS | 0.322 UGX = | 1 UZS | 2023-06-16 |
| 1 UGX = | 3.0941 UZS | 0.3232 UGX = | 1 UZS | 2023-06-15 |
| 1 UGX = | 3.0821 UZS | 0.3244 UGX = | 1 UZS | 2023-06-14 |
| 1 UGX = | 3.0731 UZS | 0.3254 UGX = | 1 UZS | 2023-06-13 |
| 1 UGX = | 3.0712 UZS | 0.3256 UGX = | 1 UZS | 2023-06-12 |
| 1 UGX = | 3.0712 UZS | 0.3256 UGX = | 1 UZS | 2023-06-11 |
| 1 UGX = | 3.0712 UZS | 0.3256 UGX = | 1 UZS | 2023-06-10 |
| 1 UGX = | 3.0894 UZS | 0.3237 UGX = | 1 UZS | 2023-06-09 |
| 1 UGX = | 3.0665 UZS | 0.3261 UGX = | 1 UZS | 2023-06-08 |
| 1 UGX = | 3.0647 UZS | 0.3263 UGX = | 1 UZS | 2023-06-07 |
| 1 UGX = | 3.0657 UZS | 0.3262 UGX = | 1 UZS | 2023-06-06 |
| 1 UGX = | 3.0554 UZS | 0.3273 UGX = | 1 UZS | 2023-06-05 |
| 1 UGX = | 3.0554 UZS | 0.3273 UGX = | 1 UZS | 2023-06-04 |
| 1 UGX = | 3.057 UZS | 0.3271 UGX = | 1 UZS | 2023-06-03 |
| 1 UGX = | 3.0415 UZS | 0.3288 UGX = | 1 UZS | 2023-06-02 |
| 1 UGX = | 3.0156 UZS | 0.3316 UGX = | 1 UZS | 2023-06-01 |
| 1 UGX = | 3.0289 UZS | 0.3301 UGX = | 1 UZS | 2023-05-31 |
| 1 UGX = | 3.0538 UZS | 0.3275 UGX = | 1 UZS | 2023-05-30 |
| 1 UGX = | 3.0616 UZS | 0.3266 UGX = | 1 UZS | 2023-05-29 |
| 1 UGX = | 3.0687 UZS | 0.3259 UGX = | 1 UZS | 2023-05-28 |
| 1 UGX = | 3.0687 UZS | 0.3259 UGX = | 1 UZS | 2023-05-27 |
| 1 UGX = | 3.0677 UZS | 0.326 UGX = | 1 UZS | 2023-05-26 |
| 1 UGX = | 3.0728 UZS | 0.3254 UGX = | 1 UZS | 2023-05-25 |
| 1 UGX = | 3.0708 UZS | 0.3256 UGX = | 1 UZS | 2023-05-24 |
| 1 UGX = | 3.0748 UZS | 0.3252 UGX = | 1 UZS | 2023-05-23 |
| 1 UGX = | 3.0813 UZS | 0.3245 UGX = | 1 UZS | 2023-05-22 |
| 1 UGX = | 3.0813 UZS | 0.3245 UGX = | 1 UZS | 2023-05-21 |
| 1 UGX = | 3.0856 UZS | 0.3241 UGX = | 1 UZS | 2023-05-20 |
| 1 UGX = | 3.0847 UZS | 0.3242 UGX = | 1 UZS | 2023-05-19 |
| 1 UGX = | 3.0762 UZS | 0.3251 UGX = | 1 UZS | 2023-05-18 |
| 1 UGX = | 3.0724 UZS | 0.3255 UGX = | 1 UZS | 2023-05-17 |
| 1 UGX = | 3.074 UZS | 0.3253 UGX = | 1 UZS | 2023-05-16 |
| 1 UGX = | 3.0803 UZS | 0.3246 UGX = | 1 UZS | 2023-05-15 |
| 1 UGX = | 3.0803 UZS | 0.3246 UGX = | 1 UZS | 2023-05-14 |
| 1 UGX = | 3.0778 UZS | 0.3249 UGX = | 1 UZS | 2023-05-13 |
| 1 UGX = | 3.0788 UZS | 0.3248 UGX = | 1 UZS | 2023-05-12 |
| 1 UGX = | 3.0763 UZS | 0.3251 UGX = | 1 UZS | 2023-05-11 |
| 1 UGX = | 3.0661 UZS | 0.3261 UGX = | 1 UZS | 2023-05-10 |
| 1 UGX = | 3.0727 UZS | 0.3254 UGX = | 1 UZS | 2023-05-09 |
| 1 UGX = | 3.0768 UZS | 0.325 UGX = | 1 UZS | 2023-05-08 |
| 1 UGX = | 3.0768 UZS | 0.325 UGX = | 1 UZS | 2023-05-07 |
| 1 UGX = | 3.0768 UZS | 0.325 UGX = | 1 UZS | 2023-05-06 |
| 1 UGX = | 3.0797 UZS | 0.3247 UGX = | 1 UZS | 2023-05-05 |
| 1 UGX = | 3.0818 UZS | 0.3245 UGX = | 1 UZS | 2023-05-04 |
| 1 UGX = | 3.0625 UZS | 0.3265 UGX = | 1 UZS | 2023-05-03 |
| 1 UGX = | 3.0647 UZS | 0.3263 UGX = | 1 UZS | 2023-05-02 |