Last Year History for UGX/RSD
| UGX | RSD | UGX | RSD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0286 RSD | 34.9278 UGX = | 1 RSD | 2024-04-28 |
| 1 UGX = | 0.0287 RSD | 34.9017 UGX = | 1 RSD | 2024-04-27 |
| 1 UGX = | 0.0287 RSD | 34.902 UGX = | 1 RSD | 2024-04-26 |
| 1 UGX = | 0.0287 RSD | 34.8514 UGX = | 1 RSD | 2024-04-25 |
| 1 UGX = | 0.0289 RSD | 34.6278 UGX = | 1 RSD | 2024-04-24 |
| 1 UGX = | 0.0288 RSD | 34.6719 UGX = | 1 RSD | 2024-04-23 |
| 1 UGX = | 0.0289 RSD | 34.6138 UGX = | 1 RSD | 2024-04-22 |
| 1 UGX = | 0.0289 RSD | 34.6326 UGX = | 1 RSD | 2024-04-21 |
| 1 UGX = | 0.0289 RSD | 34.6326 UGX = | 1 RSD | 2024-04-20 |
| 1 UGX = | 0.0288 RSD | 34.7781 UGX = | 1 RSD | 2024-04-19 |
| 1 UGX = | 0.0289 RSD | 34.65 UGX = | 1 RSD | 2024-04-18 |
| 1 UGX = | 0.0287 RSD | 34.8457 UGX = | 1 RSD | 2024-04-17 |
| 1 UGX = | 0.0289 RSD | 34.6455 UGX = | 1 RSD | 2024-04-16 |
| 1 UGX = | 0.0289 RSD | 34.5701 UGX = | 1 RSD | 2024-04-15 |
| 1 UGX = | 0.0289 RSD | 34.5581 UGX = | 1 RSD | 2024-04-14 |
| 1 UGX = | 0.029 RSD | 34.5214 UGX = | 1 RSD | 2024-04-13 |
| 1 UGX = | 0.0288 RSD | 34.6935 UGX = | 1 RSD | 2024-04-12 |
| 1 UGX = | 0.0285 RSD | 35.0962 UGX = | 1 RSD | 2024-04-11 |
| 1 UGX = | 0.0284 RSD | 35.2131 UGX = | 1 RSD | 2024-04-10 |
| 1 UGX = | 0.0283 RSD | 35.3238 UGX = | 1 RSD | 2024-04-09 |
| 1 UGX = | 0.0282 RSD | 35.4428 UGX = | 1 RSD | 2024-04-08 |
| 1 UGX = | 0.0282 RSD | 35.4408 UGX = | 1 RSD | 2024-04-07 |
| 1 UGX = | 0.0282 RSD | 35.4408 UGX = | 1 RSD | 2024-04-06 |
| 1 UGX = | 0.028 RSD | 35.6938 UGX = | 1 RSD | 2024-04-05 |
| 1 UGX = | 0.028 RSD | 35.6511 UGX = | 1 RSD | 2024-04-04 |
| 1 UGX = | 0.0281 RSD | 35.5846 UGX = | 1 RSD | 2024-04-03 |
| 1 UGX = | 0.0281 RSD | 35.6391 UGX = | 1 RSD | 2024-04-02 |
| 1 UGX = | 0.0279 RSD | 35.8009 UGX = | 1 RSD | 2024-04-01 |
| 1 UGX = | 0.0279 RSD | 35.8009 UGX = | 1 RSD | 2024-03-31 |
| 1 UGX = | 0.0279 RSD | 35.8009 UGX = | 1 RSD | 2024-03-30 |
| 1 UGX = | 0.028 RSD | 35.706 UGX = | 1 RSD | 2024-03-29 |
| 1 UGX = | 0.0279 RSD | 35.8928 UGX = | 1 RSD | 2024-03-28 |
| 1 UGX = | 0.0278 RSD | 35.9303 UGX = | 1 RSD | 2024-03-27 |
| 1 UGX = | 0.0278 RSD | 36.03 UGX = | 1 RSD | 2024-03-26 |
| 1 UGX = | 0.0278 RSD | 35.991 UGX = | 1 RSD | 2024-03-25 |
| 1 UGX = | 0.0278 RSD | 36.0016 UGX = | 1 RSD | 2024-03-24 |
| 1 UGX = | 0.0278 RSD | 36.0016 UGX = | 1 RSD | 2024-03-23 |
| 1 UGX = | 0.0279 RSD | 35.8405 UGX = | 1 RSD | 2024-03-22 |
| 1 UGX = | 0.028 RSD | 35.7752 UGX = | 1 RSD | 2024-03-21 |
| 1 UGX = | 0.0279 RSD | 35.8301 UGX = | 1 RSD | 2024-03-20 |
| 1 UGX = | 0.0278 RSD | 36.0284 UGX = | 1 RSD | 2024-03-19 |
| 1 UGX = | 0.0277 RSD | 36.1207 UGX = | 1 RSD | 2024-03-18 |
| 1 UGX = | 0.0277 RSD | 36.0854 UGX = | 1 RSD | 2024-03-17 |
| 1 UGX = | 0.0277 RSD | 36.0854 UGX = | 1 RSD | 2024-03-16 |
| 1 UGX = | 0.0275 RSD | 36.3387 UGX = | 1 RSD | 2024-03-15 |
| 1 UGX = | 0.0275 RSD | 36.3454 UGX = | 1 RSD | 2024-03-14 |
| 1 UGX = | 0.0276 RSD | 36.2772 UGX = | 1 RSD | 2024-03-13 |
| 1 UGX = | 0.0274 RSD | 36.4353 UGX = | 1 RSD | 2024-03-12 |
| 1 UGX = | 0.0275 RSD | 36.4159 UGX = | 1 RSD | 2024-03-11 |
| 1 UGX = | 0.0274 RSD | 36.4345 UGX = | 1 RSD | 2024-03-10 |
| 1 UGX = | 0.0274 RSD | 36.4345 UGX = | 1 RSD | 2024-03-09 |
| 1 UGX = | 0.0276 RSD | 36.2539 UGX = | 1 RSD | 2024-03-08 |
| 1 UGX = | 0.0275 RSD | 36.3227 UGX = | 1 RSD | 2024-03-07 |
| 1 UGX = | 0.0275 RSD | 36.3566 UGX = | 1 RSD | 2024-03-06 |
| 1 UGX = | 0.0275 RSD | 36.322 UGX = | 1 RSD | 2024-03-05 |
| 1 UGX = | 0.0276 RSD | 36.1731 UGX = | 1 RSD | 2024-03-04 |
| 1 UGX = | 0.0277 RSD | 36.1309 UGX = | 1 RSD | 2024-03-03 |
| 1 UGX = | 0.0277 RSD | 36.1309 UGX = | 1 RSD | 2024-03-02 |
| 1 UGX = | 0.0276 RSD | 36.2699 UGX = | 1 RSD | 2024-03-01 |
| 1 UGX = | 0.0275 RSD | 36.3902 UGX = | 1 RSD | 2024-02-29 |
| 1 UGX = | 0.0275 RSD | 36.3473 UGX = | 1 RSD | 2024-02-28 |
| 1 UGX = | 0.0273 RSD | 36.5902 UGX = | 1 RSD | 2024-02-27 |
| 1 UGX = | 0.0275 RSD | 36.3878 UGX = | 1 RSD | 2024-02-26 |
| 1 UGX = | 0.0275 RSD | 36.3518 UGX = | 1 RSD | 2024-02-25 |
| 1 UGX = | 0.0275 RSD | 36.3518 UGX = | 1 RSD | 2024-02-24 |
| 1 UGX = | 0.0277 RSD | 36.0496 UGX = | 1 RSD | 2024-02-23 |
| 1 UGX = | 0.0278 RSD | 35.9746 UGX = | 1 RSD | 2024-02-22 |
| 1 UGX = | 0.028 RSD | 35.7242 UGX = | 1 RSD | 2024-02-21 |
| 1 UGX = | 0.0279 RSD | 35.7856 UGX = | 1 RSD | 2024-02-20 |
| 1 UGX = | 0.0281 RSD | 35.6138 UGX = | 1 RSD | 2024-02-19 |
| 1 UGX = | 0.0281 RSD | 35.6311 UGX = | 1 RSD | 2024-02-18 |
| 1 UGX = | 0.0282 RSD | 35.4976 UGX = | 1 RSD | 2024-02-17 |
| 1 UGX = | 0.0282 RSD | 35.4672 UGX = | 1 RSD | 2024-02-16 |
| 1 UGX = | 0.0282 RSD | 35.4539 UGX = | 1 RSD | 2024-02-15 |
| 1 UGX = | 0.0281 RSD | 35.5338 UGX = | 1 RSD | 2024-02-14 |
| 1 UGX = | 0.0282 RSD | 35.5039 UGX = | 1 RSD | 2024-02-13 |
| 1 UGX = | 0.0282 RSD | 35.4118 UGX = | 1 RSD | 2024-02-12 |
| 1 UGX = | 0.0282 RSD | 35.4609 UGX = | 1 RSD | 2024-02-11 |
| 1 UGX = | 0.0282 RSD | 35.4749 UGX = | 1 RSD | 2024-02-10 |
| 1 UGX = | 0.0284 RSD | 35.2244 UGX = | 1 RSD | 2024-02-09 |
| 1 UGX = | 0.0285 RSD | 35.1331 UGX = | 1 RSD | 2024-02-08 |
| 1 UGX = | 0.0285 RSD | 35.0446 UGX = | 1 RSD | 2024-02-07 |
| 1 UGX = | 0.0285 RSD | 35.0384 UGX = | 1 RSD | 2024-02-06 |
| 1 UGX = | 0.0283 RSD | 35.368 UGX = | 1 RSD | 2024-02-05 |
| 1 UGX = | 0.0284 RSD | 35.157 UGX = | 1 RSD | 2024-02-04 |
| 1 UGX = | 0.0284 RSD | 35.157 UGX = | 1 RSD | 2024-02-03 |
| 1 UGX = | 0.0283 RSD | 35.2751 UGX = | 1 RSD | 2024-02-02 |
| 1 UGX = | 0.0284 RSD | 35.2342 UGX = | 1 RSD | 2024-02-01 |
| 1 UGX = | 0.0283 RSD | 35.2791 UGX = | 1 RSD | 2024-01-31 |
| 1 UGX = | 0.0284 RSD | 35.2467 UGX = | 1 RSD | 2024-01-30 |
| 1 UGX = | 0.0283 RSD | 35.2922 UGX = | 1 RSD | 2024-01-29 |
| 1 UGX = | 0.0283 RSD | 35.3726 UGX = | 1 RSD | 2024-01-28 |
| 1 UGX = | 0.0283 RSD | 35.3726 UGX = | 1 RSD | 2024-01-27 |
| 1 UGX = | 0.0282 RSD | 35.5088 UGX = | 1 RSD | 2024-01-26 |
| 1 UGX = | 0.0282 RSD | 35.5064 UGX = | 1 RSD | 2024-01-25 |
| 1 UGX = | 0.0282 RSD | 35.5163 UGX = | 1 RSD | 2024-01-24 |
| 1 UGX = | 0.0283 RSD | 35.3655 UGX = | 1 RSD | 2024-01-23 |
| 1 UGX = | 0.0283 RSD | 35.2974 UGX = | 1 RSD | 2024-01-22 |
| 1 UGX = | 0.0283 RSD | 35.345 UGX = | 1 RSD | 2024-01-21 |
| 1 UGX = | 0.0282 RSD | 35.4044 UGX = | 1 RSD | 2024-01-20 |
| 1 UGX = | 0.0283 RSD | 35.3176 UGX = | 1 RSD | 2024-01-19 |
| 1 UGX = | 0.0282 RSD | 35.3983 UGX = | 1 RSD | 2024-01-18 |
| 1 UGX = | 0.0282 RSD | 35.4201 UGX = | 1 RSD | 2024-01-17 |
| 1 UGX = | 0.0282 RSD | 35.4337 UGX = | 1 RSD | 2024-01-16 |
| 1 UGX = | 0.0282 RSD | 35.4779 UGX = | 1 RSD | 2024-01-15 |
| 1 UGX = | 0.0282 RSD | 35.4927 UGX = | 1 RSD | 2024-01-14 |
| 1 UGX = | 0.0282 RSD | 35.4927 UGX = | 1 RSD | 2024-01-13 |
| 1 UGX = | 0.0282 RSD | 35.5043 UGX = | 1 RSD | 2024-01-12 |
| 1 UGX = | 0.0282 RSD | 35.4454 UGX = | 1 RSD | 2024-01-11 |
| 1 UGX = | 0.0282 RSD | 35.4863 UGX = | 1 RSD | 2024-01-10 |
| 1 UGX = | 0.0282 RSD | 35.4554 UGX = | 1 RSD | 2024-01-09 |
| 1 UGX = | 0.0283 RSD | 35.3185 UGX = | 1 RSD | 2024-01-08 |
| 1 UGX = | 0.0283 RSD | 35.2959 UGX = | 1 RSD | 2024-01-07 |
| 1 UGX = | 0.0283 RSD | 35.2959 UGX = | 1 RSD | 2024-01-06 |
| 1 UGX = | 0.0282 RSD | 35.4802 UGX = | 1 RSD | 2024-01-05 |
| 1 UGX = | 0.0281 RSD | 35.6291 UGX = | 1 RSD | 2024-01-04 |
| 1 UGX = | 0.0283 RSD | 35.3539 UGX = | 1 RSD | 2024-01-03 |
| 1 UGX = | 0.0281 RSD | 35.6033 UGX = | 1 RSD | 2024-01-02 |
| 1 UGX = | 0.028 RSD | 35.7342 UGX = | 1 RSD | 2024-01-01 |
| 1 UGX = | 0.028 RSD | 35.7343 UGX = | 1 RSD | 2023-12-31 |
| 1 UGX = | 0.0281 RSD | 35.5891 UGX = | 1 RSD | 2023-12-30 |
| 1 UGX = | 0.028 RSD | 35.7264 UGX = | 1 RSD | 2023-12-29 |
| 1 UGX = | 0.0282 RSD | 35.5109 UGX = | 1 RSD | 2023-12-28 |
| 1 UGX = | 0.0281 RSD | 35.5635 UGX = | 1 RSD | 2023-12-27 |
| 1 UGX = | 0.0282 RSD | 35.4058 UGX = | 1 RSD | 2023-12-26 |
| 1 UGX = | 0.0282 RSD | 35.4058 UGX = | 1 RSD | 2023-12-25 |
| 1 UGX = | 0.0282 RSD | 35.4059 UGX = | 1 RSD | 2023-12-24 |
| 1 UGX = | 0.0282 RSD | 35.4059 UGX = | 1 RSD | 2023-12-23 |
| 1 UGX = | 0.0284 RSD | 35.2232 UGX = | 1 RSD | 2023-12-22 |
| 1 UGX = | 0.0285 RSD | 35.0956 UGX = | 1 RSD | 2023-12-21 |
| 1 UGX = | 0.0285 RSD | 35.1104 UGX = | 1 RSD | 2023-12-20 |
| 1 UGX = | 0.0284 RSD | 35.1909 UGX = | 1 RSD | 2023-12-19 |
| 1 UGX = | 0.0283 RSD | 35.3206 UGX = | 1 RSD | 2023-12-18 |
| 1 UGX = | 0.0283 RSD | 35.2859 UGX = | 1 RSD | 2023-12-17 |
| 1 UGX = | 0.0283 RSD | 35.2859 UGX = | 1 RSD | 2023-12-16 |
| 1 UGX = | 0.0284 RSD | 35.1854 UGX = | 1 RSD | 2023-12-15 |
| 1 UGX = | 0.0286 RSD | 34.9306 UGX = | 1 RSD | 2023-12-14 |
| 1 UGX = | 0.0286 RSD | 34.9877 UGX = | 1 RSD | 2023-12-13 |
| 1 UGX = | 0.0285 RSD | 35.0731 UGX = | 1 RSD | 2023-12-12 |
| 1 UGX = | 0.0288 RSD | 34.7086 UGX = | 1 RSD | 2023-12-11 |
| 1 UGX = | 0.0288 RSD | 34.6928 UGX = | 1 RSD | 2023-12-10 |
| 1 UGX = | 0.0288 RSD | 34.6928 UGX = | 1 RSD | 2023-12-09 |
| 1 UGX = | 0.0288 RSD | 34.6892 UGX = | 1 RSD | 2023-12-08 |
| 1 UGX = | 0.0288 RSD | 34.7038 UGX = | 1 RSD | 2023-12-07 |
| 1 UGX = | 0.0286 RSD | 35.0195 UGX = | 1 RSD | 2023-12-06 |
| 1 UGX = | 0.0284 RSD | 35.1813 UGX = | 1 RSD | 2023-12-05 |
| 1 UGX = | 0.0283 RSD | 35.3433 UGX = | 1 RSD | 2023-12-04 |
| 1 UGX = | 0.0283 RSD | 35.3433 UGX = | 1 RSD | 2023-12-03 |
| 1 UGX = | 0.0283 RSD | 35.3047 UGX = | 1 RSD | 2023-12-02 |
| 1 UGX = | 0.0281 RSD | 35.5387 UGX = | 1 RSD | 2023-12-01 |
| 1 UGX = | 0.028 RSD | 35.7589 UGX = | 1 RSD | 2023-11-30 |
| 1 UGX = | 0.0281 RSD | 35.5462 UGX = | 1 RSD | 2023-11-29 |
| 1 UGX = | 0.0282 RSD | 35.5011 UGX = | 1 RSD | 2023-11-28 |
| 1 UGX = | 0.0283 RSD | 35.3556 UGX = | 1 RSD | 2023-11-27 |
| 1 UGX = | 0.0283 RSD | 35.3552 UGX = | 1 RSD | 2023-11-26 |
| 1 UGX = | 0.0282 RSD | 35.4305 UGX = | 1 RSD | 2023-11-25 |
| 1 UGX = | 0.0283 RSD | 35.3584 UGX = | 1 RSD | 2023-11-24 |
| 1 UGX = | 0.0284 RSD | 35.2197 UGX = | 1 RSD | 2023-11-23 |
| 1 UGX = | 0.0283 RSD | 35.3528 UGX = | 1 RSD | 2023-11-22 |
| 1 UGX = | 0.0284 RSD | 35.2136 UGX = | 1 RSD | 2023-11-21 |
| 1 UGX = | 0.0285 RSD | 35.0468 UGX = | 1 RSD | 2023-11-20 |
| 1 UGX = | 0.0285 RSD | 35.043 UGX = | 1 RSD | 2023-11-19 |
| 1 UGX = | 0.0285 RSD | 35.0305 UGX = | 1 RSD | 2023-11-18 |
| 1 UGX = | 0.0286 RSD | 35.0057 UGX = | 1 RSD | 2023-11-17 |
| 1 UGX = | 0.0285 RSD | 35.0965 UGX = | 1 RSD | 2023-11-16 |
| 1 UGX = | 0.029 RSD | 34.507 UGX = | 1 RSD | 2023-11-15 |
| 1 UGX = | 0.029 RSD | 34.4716 UGX = | 1 RSD | 2023-11-14 |
| 1 UGX = | 0.0291 RSD | 34.3517 UGX = | 1 RSD | 2023-11-13 |
| 1 UGX = | 0.0291 RSD | 34.3519 UGX = | 1 RSD | 2023-11-12 |
| 1 UGX = | 0.0291 RSD | 34.3519 UGX = | 1 RSD | 2023-11-11 |
| 1 UGX = | 0.0292 RSD | 34.3032 UGX = | 1 RSD | 2023-11-10 |
| 1 UGX = | 0.0292 RSD | 34.3047 UGX = | 1 RSD | 2023-11-09 |
| 1 UGX = | 0.0292 RSD | 34.2568 UGX = | 1 RSD | 2023-11-08 |
| 1 UGX = | 0.029 RSD | 34.5271 UGX = | 1 RSD | 2023-11-07 |
| 1 UGX = | 0.029 RSD | 34.429 UGX = | 1 RSD | 2023-11-06 |
| 1 UGX = | 0.0291 RSD | 34.3376 UGX = | 1 RSD | 2023-11-05 |
| 1 UGX = | 0.0291 RSD | 34.3376 UGX = | 1 RSD | 2023-11-04 |
| 1 UGX = | 0.029 RSD | 34.4266 UGX = | 1 RSD | 2023-11-03 |
| 1 UGX = | 0.0293 RSD | 34.1421 UGX = | 1 RSD | 2023-11-02 |
| 1 UGX = | 0.0294 RSD | 34.0651 UGX = | 1 RSD | 2023-11-01 |
| 1 UGX = | 0.0292 RSD | 34.2635 UGX = | 1 RSD | 2023-10-31 |
| 1 UGX = | 0.0294 RSD | 34.05 UGX = | 1 RSD | 2023-10-30 |
| 1 UGX = | 0.0294 RSD | 33.9906 UGX = | 1 RSD | 2023-10-29 |
| 1 UGX = | 0.0294 RSD | 33.9906 UGX = | 1 RSD | 2023-10-28 |
| 1 UGX = | 0.0295 RSD | 33.8735 UGX = | 1 RSD | 2023-10-27 |
| 1 UGX = | 0.0295 RSD | 33.9135 UGX = | 1 RSD | 2023-10-26 |
| 1 UGX = | 0.0295 RSD | 33.9494 UGX = | 1 RSD | 2023-10-25 |
| 1 UGX = | 0.0296 RSD | 33.8119 UGX = | 1 RSD | 2023-10-24 |
| 1 UGX = | 0.0295 RSD | 33.9268 UGX = | 1 RSD | 2023-10-23 |
| 1 UGX = | 0.0295 RSD | 33.9049 UGX = | 1 RSD | 2023-10-22 |
| 1 UGX = | 0.0295 RSD | 33.9049 UGX = | 1 RSD | 2023-10-21 |
| 1 UGX = | 0.0295 RSD | 33.8918 UGX = | 1 RSD | 2023-10-20 |
| 1 UGX = | 0.0295 RSD | 33.9051 UGX = | 1 RSD | 2023-10-19 |
| 1 UGX = | 0.0296 RSD | 33.7855 UGX = | 1 RSD | 2023-10-18 |
| 1 UGX = | 0.0297 RSD | 33.6946 UGX = | 1 RSD | 2023-10-17 |
| 1 UGX = | 0.0297 RSD | 33.7013 UGX = | 1 RSD | 2023-10-16 |
| 1 UGX = | 0.0297 RSD | 33.6542 UGX = | 1 RSD | 2023-10-15 |
| 1 UGX = | 0.0297 RSD | 33.6542 UGX = | 1 RSD | 2023-10-14 |
| 1 UGX = | 0.0294 RSD | 33.9894 UGX = | 1 RSD | 2023-10-13 |
| 1 UGX = | 0.0295 RSD | 33.9299 UGX = | 1 RSD | 2023-10-12 |
| 1 UGX = | 0.0295 RSD | 33.8436 UGX = | 1 RSD | 2023-10-11 |
| 1 UGX = | 0.0297 RSD | 33.6409 UGX = | 1 RSD | 2023-10-10 |
| 1 UGX = | 0.0297 RSD | 33.7016 UGX = | 1 RSD | 2023-10-09 |
| 1 UGX = | 0.0297 RSD | 33.7028 UGX = | 1 RSD | 2023-10-08 |
| 1 UGX = | 0.0297 RSD | 33.7202 UGX = | 1 RSD | 2023-10-07 |
| 1 UGX = | 0.0298 RSD | 33.5753 UGX = | 1 RSD | 2023-10-06 |
| 1 UGX = | 0.0299 RSD | 33.4289 UGX = | 1 RSD | 2023-10-05 |
| 1 UGX = | 0.0298 RSD | 33.5018 UGX = | 1 RSD | 2023-10-04 |
| 1 UGX = | 0.0298 RSD | 33.5916 UGX = | 1 RSD | 2023-10-03 |
| 1 UGX = | 0.0295 RSD | 33.9426 UGX = | 1 RSD | 2023-10-02 |
| 1 UGX = | 0.0294 RSD | 34.021 UGX = | 1 RSD | 2023-10-01 |
| 1 UGX = | 0.0294 RSD | 34.021 UGX = | 1 RSD | 2023-09-30 |
| 1 UGX = | 0.0295 RSD | 33.9104 UGX = | 1 RSD | 2023-09-29 |
| 1 UGX = | 0.0295 RSD | 33.8645 UGX = | 1 RSD | 2023-09-28 |
| 1 UGX = | 0.0294 RSD | 34.0585 UGX = | 1 RSD | 2023-09-27 |
| 1 UGX = | 0.0292 RSD | 34.1954 UGX = | 1 RSD | 2023-09-26 |
| 1 UGX = | 0.0294 RSD | 33.9912 UGX = | 1 RSD | 2023-09-25 |
| 1 UGX = | 0.0294 RSD | 34.0583 UGX = | 1 RSD | 2023-09-24 |
| 1 UGX = | 0.0294 RSD | 34.0583 UGX = | 1 RSD | 2023-09-23 |
| 1 UGX = | 0.0294 RSD | 34.0344 UGX = | 1 RSD | 2023-09-22 |
| 1 UGX = | 0.0292 RSD | 34.2504 UGX = | 1 RSD | 2023-09-21 |
| 1 UGX = | 0.0293 RSD | 34.1515 UGX = | 1 RSD | 2023-09-20 |
| 1 UGX = | 0.0294 RSD | 34.0673 UGX = | 1 RSD | 2023-09-19 |
| 1 UGX = | 0.0295 RSD | 33.8939 UGX = | 1 RSD | 2023-09-18 |
| 1 UGX = | 0.0295 RSD | 33.8919 UGX = | 1 RSD | 2023-09-17 |
| 1 UGX = | 0.0295 RSD | 33.8919 UGX = | 1 RSD | 2023-09-16 |
| 1 UGX = | 0.0293 RSD | 34.1679 UGX = | 1 RSD | 2023-09-15 |
| 1 UGX = | 0.0294 RSD | 34.0419 UGX = | 1 RSD | 2023-09-14 |
| 1 UGX = | 0.0295 RSD | 33.9213 UGX = | 1 RSD | 2023-09-13 |
| 1 UGX = | 0.0294 RSD | 33.9798 UGX = | 1 RSD | 2023-09-12 |
| 1 UGX = | 0.0293 RSD | 34.1808 UGX = | 1 RSD | 2023-09-11 |
| 1 UGX = | 0.0293 RSD | 34.0976 UGX = | 1 RSD | 2023-09-10 |
| 1 UGX = | 0.0293 RSD | 34.1809 UGX = | 1 RSD | 2023-09-09 |
| 1 UGX = | 0.0293 RSD | 34.1207 UGX = | 1 RSD | 2023-09-08 |
| 1 UGX = | 0.0293 RSD | 34.1255 UGX = | 1 RSD | 2023-09-07 |
| 1 UGX = | 0.0292 RSD | 34.1949 UGX = | 1 RSD | 2023-09-06 |
| 1 UGX = | 0.0293 RSD | 34.1249 UGX = | 1 RSD | 2023-09-05 |
| 1 UGX = | 0.029 RSD | 34.4506 UGX = | 1 RSD | 2023-09-04 |
| 1 UGX = | 0.0291 RSD | 34.3934 UGX = | 1 RSD | 2023-09-03 |
| 1 UGX = | 0.0291 RSD | 34.3934 UGX = | 1 RSD | 2023-09-02 |
| 1 UGX = | 0.029 RSD | 34.5071 UGX = | 1 RSD | 2023-09-01 |
| 1 UGX = | 0.0291 RSD | 34.3733 UGX = | 1 RSD | 2023-08-31 |
| 1 UGX = | 0.0291 RSD | 34.3524 UGX = | 1 RSD | 2023-08-30 |
| 1 UGX = | 0.0293 RSD | 34.1162 UGX = | 1 RSD | 2023-08-29 |
| 1 UGX = | 0.0294 RSD | 34.0484 UGX = | 1 RSD | 2023-08-28 |
| 1 UGX = | 0.0294 RSD | 34.0309 UGX = | 1 RSD | 2023-08-27 |
| 1 UGX = | 0.0294 RSD | 34.0309 UGX = | 1 RSD | 2023-08-26 |
| 1 UGX = | 0.0291 RSD | 34.3131 UGX = | 1 RSD | 2023-08-25 |
| 1 UGX = | 0.0293 RSD | 34.1499 UGX = | 1 RSD | 2023-08-24 |
| 1 UGX = | 0.029 RSD | 34.4496 UGX = | 1 RSD | 2023-08-23 |
| 1 UGX = | 0.0288 RSD | 34.6743 UGX = | 1 RSD | 2023-08-22 |
| 1 UGX = | 0.0289 RSD | 34.661 UGX = | 1 RSD | 2023-08-21 |
| 1 UGX = | 0.0289 RSD | 34.5983 UGX = | 1 RSD | 2023-08-20 |
| 1 UGX = | 0.0289 RSD | 34.6334 UGX = | 1 RSD | 2023-08-19 |
| 1 UGX = | 0.0289 RSD | 34.6238 UGX = | 1 RSD | 2023-08-18 |
| 1 UGX = | 0.0288 RSD | 34.7261 UGX = | 1 RSD | 2023-08-17 |
| 1 UGX = | 0.0287 RSD | 34.8538 UGX = | 1 RSD | 2023-08-16 |
| 1 UGX = | 0.0288 RSD | 34.7743 UGX = | 1 RSD | 2023-08-15 |
| 1 UGX = | 0.0286 RSD | 35.0041 UGX = | 1 RSD | 2023-08-14 |
| 1 UGX = | 0.0286 RSD | 34.9706 UGX = | 1 RSD | 2023-08-13 |
| 1 UGX = | 0.0286 RSD | 34.9706 UGX = | 1 RSD | 2023-08-12 |
| 1 UGX = | 0.0285 RSD | 35.0471 UGX = | 1 RSD | 2023-08-11 |
| 1 UGX = | 0.0291 RSD | 34.3594 UGX = | 1 RSD | 2023-08-10 |
| 1 UGX = | 0.0295 RSD | 33.8712 UGX = | 1 RSD | 2023-08-09 |
| 1 UGX = | 0.0296 RSD | 33.7481 UGX = | 1 RSD | 2023-08-08 |
| 1 UGX = | 0.0298 RSD | 33.5598 UGX = | 1 RSD | 2023-08-07 |
| 1 UGX = | 0.0297 RSD | 33.6858 UGX = | 1 RSD | 2023-08-06 |
| 1 UGX = | 0.0297 RSD | 33.6858 UGX = | 1 RSD | 2023-08-05 |
| 1 UGX = | 0.0298 RSD | 33.5803 UGX = | 1 RSD | 2023-08-04 |
| 1 UGX = | 0.0295 RSD | 33.9129 UGX = | 1 RSD | 2023-08-03 |
| 1 UGX = | 0.0294 RSD | 33.9655 UGX = | 1 RSD | 2023-08-02 |
| 1 UGX = | 0.0294 RSD | 33.9749 UGX = | 1 RSD | 2023-08-01 |
| 1 UGX = | 0.0295 RSD | 33.9503 UGX = | 1 RSD | 2023-07-31 |
| 1 UGX = | 0.0295 RSD | 33.8776 UGX = | 1 RSD | 2023-07-30 |
| 1 UGX = | 0.0295 RSD | 33.8776 UGX = | 1 RSD | 2023-07-29 |
| 1 UGX = | 0.0291 RSD | 34.3068 UGX = | 1 RSD | 2023-07-28 |
| 1 UGX = | 0.0291 RSD | 34.4165 UGX = | 1 RSD | 2023-07-27 |
| 1 UGX = | 0.029 RSD | 34.4995 UGX = | 1 RSD | 2023-07-26 |
| 1 UGX = | 0.029 RSD | 34.4238 UGX = | 1 RSD | 2023-07-25 |
| 1 UGX = | 0.0289 RSD | 34.5842 UGX = | 1 RSD | 2023-07-24 |
| 1 UGX = | 0.0289 RSD | 34.5693 UGX = | 1 RSD | 2023-07-23 |
| 1 UGX = | 0.0289 RSD | 34.546 UGX = | 1 RSD | 2023-07-22 |
| 1 UGX = | 0.0287 RSD | 34.8114 UGX = | 1 RSD | 2023-07-21 |
| 1 UGX = | 0.0285 RSD | 35.0595 UGX = | 1 RSD | 2023-07-20 |
| 1 UGX = | 0.0284 RSD | 35.2058 UGX = | 1 RSD | 2023-07-19 |
| 1 UGX = | 0.0285 RSD | 35.1446 UGX = | 1 RSD | 2023-07-18 |
| 1 UGX = | 0.0284 RSD | 35.1816 UGX = | 1 RSD | 2023-07-17 |
| 1 UGX = | 0.0285 RSD | 35.0967 UGX = | 1 RSD | 2023-07-16 |
| 1 UGX = | 0.0285 RSD | 35.0967 UGX = | 1 RSD | 2023-07-15 |
| 1 UGX = | 0.0286 RSD | 34.9829 UGX = | 1 RSD | 2023-07-14 |
| 1 UGX = | 0.0289 RSD | 34.5946 UGX = | 1 RSD | 2023-07-13 |
| 1 UGX = | 0.0289 RSD | 34.5632 UGX = | 1 RSD | 2023-07-12 |
| 1 UGX = | 0.029 RSD | 34.5021 UGX = | 1 RSD | 2023-07-11 |
| 1 UGX = | 0.0291 RSD | 34.335 UGX = | 1 RSD | 2023-07-10 |
| 1 UGX = | 0.0292 RSD | 34.298 UGX = | 1 RSD | 2023-07-09 |
| 1 UGX = | 0.0292 RSD | 34.298 UGX = | 1 RSD | 2023-07-08 |
| 1 UGX = | 0.0292 RSD | 34.2775 UGX = | 1 RSD | 2023-07-07 |
| 1 UGX = | 0.0291 RSD | 34.3571 UGX = | 1 RSD | 2023-07-06 |
| 1 UGX = | 0.0291 RSD | 34.3197 UGX = | 1 RSD | 2023-07-05 |
| 1 UGX = | 0.0293 RSD | 34.1081 UGX = | 1 RSD | 2023-07-04 |
| 1 UGX = | 0.0295 RSD | 33.9444 UGX = | 1 RSD | 2023-07-03 |
| 1 UGX = | 0.0293 RSD | 34.1502 UGX = | 1 RSD | 2023-07-02 |
| 1 UGX = | 0.0293 RSD | 34.1502 UGX = | 1 RSD | 2023-07-01 |
| 1 UGX = | 0.0293 RSD | 34.0861 UGX = | 1 RSD | 2023-06-30 |
| 1 UGX = | 0.0291 RSD | 34.3948 UGX = | 1 RSD | 2023-06-29 |
| 1 UGX = | 0.0291 RSD | 34.3056 UGX = | 1 RSD | 2023-06-28 |
| 1 UGX = | 0.0291 RSD | 34.3372 UGX = | 1 RSD | 2023-06-27 |
| 1 UGX = | 0.0294 RSD | 34.0442 UGX = | 1 RSD | 2023-06-26 |
| 1 UGX = | 0.0294 RSD | 34.0663 UGX = | 1 RSD | 2023-06-25 |
| 1 UGX = | 0.0291 RSD | 34.3322 UGX = | 1 RSD | 2023-06-23 |
| 1 UGX = | 0.029 RSD | 34.5256 UGX = | 1 RSD | 2023-06-22 |
| 1 UGX = | 0.029 RSD | 34.5406 UGX = | 1 RSD | 2023-06-21 |
| 1 UGX = | 0.029 RSD | 34.4644 UGX = | 1 RSD | 2023-06-20 |
| 1 UGX = | 0.0292 RSD | 34.2796 UGX = | 1 RSD | 2023-06-19 |
| 1 UGX = | 0.0291 RSD | 34.3831 UGX = | 1 RSD | 2023-06-18 |
| 1 UGX = | 0.0291 RSD | 34.4177 UGX = | 1 RSD | 2023-06-17 |
| 1 UGX = | 0.0293 RSD | 34.1428 UGX = | 1 RSD | 2023-06-16 |
| 1 UGX = | 0.0292 RSD | 34.2198 UGX = | 1 RSD | 2023-06-15 |
| 1 UGX = | 0.0291 RSD | 34.3096 UGX = | 1 RSD | 2023-06-14 |
| 1 UGX = | 0.0291 RSD | 34.3588 UGX = | 1 RSD | 2023-06-13 |
| 1 UGX = | 0.0292 RSD | 34.278 UGX = | 1 RSD | 2023-06-12 |
| 1 UGX = | 0.0293 RSD | 34.1375 UGX = | 1 RSD | 2023-06-11 |
| 1 UGX = | 0.0293 RSD | 34.0853 UGX = | 1 RSD | 2023-06-10 |
| 1 UGX = | 0.0294 RSD | 33.9952 UGX = | 1 RSD | 2023-06-09 |
| 1 UGX = | 0.0293 RSD | 34.1863 UGX = | 1 RSD | 2023-06-08 |
| 1 UGX = | 0.0293 RSD | 34.0968 UGX = | 1 RSD | 2023-06-07 |
| 1 UGX = | 0.0294 RSD | 33.9661 UGX = | 1 RSD | 2023-06-06 |
| 1 UGX = | 0.0291 RSD | 34.3374 UGX = | 1 RSD | 2023-06-05 |
| 1 UGX = | 0.0291 RSD | 34.3462 UGX = | 1 RSD | 2023-06-04 |
| 1 UGX = | 0.0292 RSD | 34.2132 UGX = | 1 RSD | 2023-06-03 |
| 1 UGX = | 0.0292 RSD | 34.2871 UGX = | 1 RSD | 2023-06-02 |
| 1 UGX = | 0.029 RSD | 34.4815 UGX = | 1 RSD | 2023-06-01 |
| 1 UGX = | 0.0292 RSD | 34.2738 UGX = | 1 RSD | 2023-05-31 |
| 1 UGX = | 0.0293 RSD | 34.1428 UGX = | 1 RSD | 2023-05-30 |
| 1 UGX = | 0.0293 RSD | 34.1786 UGX = | 1 RSD | 2023-05-29 |
| 1 UGX = | 0.0293 RSD | 34.1208 UGX = | 1 RSD | 2023-05-28 |
| 1 UGX = | 0.0293 RSD | 34.1208 UGX = | 1 RSD | 2023-05-27 |
| 1 UGX = | 0.0293 RSD | 34.1093 UGX = | 1 RSD | 2023-05-26 |
| 1 UGX = | 0.0293 RSD | 34.156 UGX = | 1 RSD | 2023-05-25 |
| 1 UGX = | 0.0292 RSD | 34.2366 UGX = | 1 RSD | 2023-05-24 |
| 1 UGX = | 0.0291 RSD | 34.3491 UGX = | 1 RSD | 2023-05-23 |
| 1 UGX = | 0.0292 RSD | 34.2841 UGX = | 1 RSD | 2023-05-22 |
| 1 UGX = | 0.0292 RSD | 34.2841 UGX = | 1 RSD | 2023-05-21 |
| 1 UGX = | 0.0291 RSD | 34.3293 UGX = | 1 RSD | 2023-05-20 |
| 1 UGX = | 0.0292 RSD | 34.258 UGX = | 1 RSD | 2023-05-19 |
| 1 UGX = | 0.0291 RSD | 34.4217 UGX = | 1 RSD | 2023-05-18 |
| 1 UGX = | 0.029 RSD | 34.4921 UGX = | 1 RSD | 2023-05-17 |
| 1 UGX = | 0.029 RSD | 34.5293 UGX = | 1 RSD | 2023-05-16 |
| 1 UGX = | 0.0291 RSD | 34.327 UGX = | 1 RSD | 2023-05-15 |
| 1 UGX = | 0.0291 RSD | 34.327 UGX = | 1 RSD | 2023-05-14 |
| 1 UGX = | 0.029 RSD | 34.4631 UGX = | 1 RSD | 2023-05-13 |
| 1 UGX = | 0.0289 RSD | 34.6568 UGX = | 1 RSD | 2023-05-12 |
| 1 UGX = | 0.0287 RSD | 34.8441 UGX = | 1 RSD | 2023-05-11 |
| 1 UGX = | 0.0287 RSD | 34.8959 UGX = | 1 RSD | 2023-05-10 |
| 1 UGX = | 0.0286 RSD | 34.9263 UGX = | 1 RSD | 2023-05-09 |
| 1 UGX = | 0.0284 RSD | 35.1899 UGX = | 1 RSD | 2023-05-08 |
| 1 UGX = | 0.0284 RSD | 35.1899 UGX = | 1 RSD | 2023-05-07 |
| 1 UGX = | 0.0284 RSD | 35.1899 UGX = | 1 RSD | 2023-05-06 |
| 1 UGX = | 0.0286 RSD | 34.9765 UGX = | 1 RSD | 2023-05-05 |
| 1 UGX = | 0.0285 RSD | 35.145 UGX = | 1 RSD | 2023-05-04 |
| 1 UGX = | 0.0285 RSD | 35.0647 UGX = | 1 RSD | 2023-05-03 |
| 1 UGX = | 0.0286 RSD | 35.0253 UGX = | 1 RSD | 2023-05-02 |
| 1 UGX = | 0.0282 RSD | 35.439 UGX = | 1 RSD | 2023-05-01 |
| 1 UGX = | 0.0282 RSD | 35.439 UGX = | 1 RSD | 2023-04-30 |
| 1 UGX = | 0.0285 RSD | 35.0937 UGX = | 1 RSD | 2023-04-29 |