Last Year History for UGX/QAR
| UGX | QAR | UGX | QAR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.001 QAR | 1046.2341 UGX = | 1 QAR | 2024-04-26 |
| 1 UGX = | 0.001 QAR | 1045.7904 UGX = | 1 QAR | 2024-04-25 |
| 1 UGX = | 0.001 QAR | 1042.8666 UGX = | 1 QAR | 2024-04-24 |
| 1 UGX = | 0.001 QAR | 1047.0417 UGX = | 1 QAR | 2024-04-23 |
| 1 UGX = | 0.001 QAR | 1046.0102 UGX = | 1 QAR | 2024-04-22 |
| 1 UGX = | 0.001 QAR | 1044.3813 UGX = | 1 QAR | 2024-04-21 |
| 1 UGX = | 0.001 QAR | 1044.3813 UGX = | 1 QAR | 2024-04-20 |
| 1 UGX = | 0.001 QAR | 1050.1058 UGX = | 1 QAR | 2024-04-19 |
| 1 UGX = | 0.001 QAR | 1044.9169 UGX = | 1 QAR | 2024-04-18 |
| 1 UGX = | 0.0009 QAR | 1053.7948 UGX = | 1 QAR | 2024-04-17 |
| 1 UGX = | 0.001 QAR | 1048.6768 UGX = | 1 QAR | 2024-04-16 |
| 1 UGX = | 0.001 QAR | 1043.7465 UGX = | 1 QAR | 2024-04-15 |
| 1 UGX = | 0.001 QAR | 1041.5409 UGX = | 1 QAR | 2024-04-14 |
| 1 UGX = | 0.001 QAR | 1043.4965 UGX = | 1 QAR | 2024-04-13 |
| 1 UGX = | 0.001 QAR | 1046.6708 UGX = | 1 QAR | 2024-04-12 |
| 1 UGX = | 0.001 QAR | 1051.9767 UGX = | 1 QAR | 2024-04-11 |
| 1 UGX = | 0.001 QAR | 1042.782 UGX = | 1 QAR | 2024-04-10 |
| 1 UGX = | 0.001 QAR | 1045.8443 UGX = | 1 QAR | 2024-04-09 |
| 1 UGX = | 0.0009 QAR | 1053.2381 UGX = | 1 QAR | 2024-04-08 |
| 1 UGX = | 0.001 QAR | 1051.0459 UGX = | 1 QAR | 2024-04-07 |
| 1 UGX = | 0.001 QAR | 1051.0459 UGX = | 1 QAR | 2024-04-06 |
| 1 UGX = | 0.0009 QAR | 1059.2487 UGX = | 1 QAR | 2024-04-05 |
| 1 UGX = | 0.0009 QAR | 1056.0633 UGX = | 1 QAR | 2024-04-04 |
| 1 UGX = | 0.0009 QAR | 1063.1196 UGX = | 1 QAR | 2024-04-03 |
| 1 UGX = | 0.0009 QAR | 1067.3628 UGX = | 1 QAR | 2024-04-02 |
| 1 UGX = | 0.0009 QAR | 1067.3863 UGX = | 1 QAR | 2024-04-01 |
| 1 UGX = | 0.0009 QAR | 1066.3959 UGX = | 1 QAR | 2024-03-31 |
| 1 UGX = | 0.0009 QAR | 1066.3959 UGX = | 1 QAR | 2024-03-30 |
| 1 UGX = | 0.0009 QAR | 1066.5898 UGX = | 1 QAR | 2024-03-29 |
| 1 UGX = | 0.0009 QAR | 1067.3891 UGX = | 1 QAR | 2024-03-28 |
| 1 UGX = | 0.0009 QAR | 1068.2653 UGX = | 1 QAR | 2024-03-27 |
| 1 UGX = | 0.0009 QAR | 1068.7221 UGX = | 1 QAR | 2024-03-26 |
| 1 UGX = | 0.0009 QAR | 1070.9976 UGX = | 1 QAR | 2024-03-25 |
| 1 UGX = | 0.0009 QAR | 1066.7243 UGX = | 1 QAR | 2024-03-24 |
| 1 UGX = | 0.0009 QAR | 1066.7243 UGX = | 1 QAR | 2024-03-23 |
| 1 UGX = | 0.0009 QAR | 1066.8633 UGX = | 1 QAR | 2024-03-22 |
| 1 UGX = | 0.0009 QAR | 1055.4787 UGX = | 1 QAR | 2024-03-21 |
| 1 UGX = | 0.0009 QAR | 1064.3576 UGX = | 1 QAR | 2024-03-20 |
| 1 UGX = | 0.0009 QAR | 1070.5157 UGX = | 1 QAR | 2024-03-19 |
| 1 UGX = | 0.0009 QAR | 1066.8633 UGX = | 1 QAR | 2024-03-18 |
| 1 UGX = | 0.0009 QAR | 1066.7611 UGX = | 1 QAR | 2024-03-17 |
| 1 UGX = | 0.0009 QAR | 1066.7611 UGX = | 1 QAR | 2024-03-16 |
| 1 UGX = | 0.0009 QAR | 1073.5613 UGX = | 1 QAR | 2024-03-15 |
| 1 UGX = | 0.0009 QAR | 1069.6422 UGX = | 1 QAR | 2024-03-14 |
| 1 UGX = | 0.0009 QAR | 1069.3483 UGX = | 1 QAR | 2024-03-13 |
| 1 UGX = | 0.0009 QAR | 1073.158 UGX = | 1 QAR | 2024-03-12 |
| 1 UGX = | 0.0009 QAR | 1071.8599 UGX = | 1 QAR | 2024-03-11 |
| 1 UGX = | 0.0009 QAR | 1071.3766 UGX = | 1 QAR | 2024-03-10 |
| 1 UGX = | 0.0009 QAR | 1071.3766 UGX = | 1 QAR | 2024-03-09 |
| 1 UGX = | 0.0009 QAR | 1067.4157 UGX = | 1 QAR | 2024-03-08 |
| 1 UGX = | 0.0009 QAR | 1073.1745 UGX = | 1 QAR | 2024-03-07 |
| 1 UGX = | 0.0009 QAR | 1075.9843 UGX = | 1 QAR | 2024-03-06 |
| 1 UGX = | 0.0009 QAR | 1077.4044 UGX = | 1 QAR | 2024-03-05 |
| 1 UGX = | 0.0009 QAR | 1072.8778 UGX = | 1 QAR | 2024-03-04 |
| 1 UGX = | 0.0009 QAR | 1071.3974 UGX = | 1 QAR | 2024-03-03 |
| 1 UGX = | 0.0009 QAR | 1071.3974 UGX = | 1 QAR | 2024-03-02 |
| 1 UGX = | 0.0009 QAR | 1080.0879 UGX = | 1 QAR | 2024-03-01 |
| 1 UGX = | 0.0009 QAR | 1080.7911 UGX = | 1 QAR | 2024-02-29 |
| 1 UGX = | 0.0009 QAR | 1081.8212 UGX = | 1 QAR | 2024-02-28 |
| 1 UGX = | 0.0009 QAR | 1085.535 UGX = | 1 QAR | 2024-02-27 |
| 1 UGX = | 0.0009 QAR | 1079.8407 UGX = | 1 QAR | 2024-02-26 |
| 1 UGX = | 0.0009 QAR | 1079.8407 UGX = | 1 QAR | 2024-02-25 |
| 1 UGX = | 0.0009 QAR | 1079.8407 UGX = | 1 QAR | 2024-02-24 |
| 1 UGX = | 0.0009 QAR | 1072.1412 UGX = | 1 QAR | 2024-02-23 |
| 1 UGX = | 0.0009 QAR | 1066.6584 UGX = | 1 QAR | 2024-02-22 |
| 1 UGX = | 0.0009 QAR | 1065.2493 UGX = | 1 QAR | 2024-02-21 |
| 1 UGX = | 0.0009 QAR | 1066.0972 UGX = | 1 QAR | 2024-02-20 |
| 1 UGX = | 0.0009 QAR | 1063.6582 UGX = | 1 QAR | 2024-02-19 |
| 1 UGX = | 0.0009 QAR | 1063.9295 UGX = | 1 QAR | 2024-02-18 |
| 1 UGX = | 0.0009 QAR | 1064.2152 UGX = | 1 QAR | 2024-02-17 |
| 1 UGX = | 0.0009 QAR | 1059.9835 UGX = | 1 QAR | 2024-02-16 |
| 1 UGX = | 0.0009 QAR | 1063.071 UGX = | 1 QAR | 2024-02-15 |
| 1 UGX = | 0.0009 QAR | 1068.1796 UGX = | 1 QAR | 2024-02-14 |
| 1 UGX = | 0.0009 QAR | 1060.7347 UGX = | 1 QAR | 2024-02-13 |
| 1 UGX = | 0.0009 QAR | 1057.5843 UGX = | 1 QAR | 2024-02-12 |
| 1 UGX = | 0.0009 QAR | 1058.5237 UGX = | 1 QAR | 2024-02-11 |
| 1 UGX = | 0.0009 QAR | 1058.5237 UGX = | 1 QAR | 2024-02-10 |
| 1 UGX = | 0.0009 QAR | 1052.7657 UGX = | 1 QAR | 2024-02-09 |
| 1 UGX = | 0.001 QAR | 1049.6992 UGX = | 1 QAR | 2024-02-08 |
| 1 UGX = | 0.001 QAR | 1047.7205 UGX = | 1 QAR | 2024-02-07 |
| 1 UGX = | 0.001 QAR | 1050.983 UGX = | 1 QAR | 2024-02-06 |
| 1 UGX = | 0.0009 QAR | 1058.7755 UGX = | 1 QAR | 2024-02-05 |
| 1 UGX = | 0.001 QAR | 1048.7223 UGX = | 1 QAR | 2024-02-04 |
| 1 UGX = | 0.001 QAR | 1048.7223 UGX = | 1 QAR | 2024-02-03 |
| 1 UGX = | 0.001 QAR | 1042.9819 UGX = | 1 QAR | 2024-02-02 |
| 1 UGX = | 0.001 QAR | 1050.8502 UGX = | 1 QAR | 2024-02-01 |
| 1 UGX = | 0.001 QAR | 1048.878 UGX = | 1 QAR | 2024-01-31 |
| 1 UGX = | 0.001 QAR | 1046.7793 UGX = | 1 QAR | 2024-01-30 |
| 1 UGX = | 0.001 QAR | 1050.0599 UGX = | 1 QAR | 2024-01-29 |
| 1 UGX = | 0.001 QAR | 1048.0797 UGX = | 1 QAR | 2024-01-28 |
| 1 UGX = | 0.001 QAR | 1048.0797 UGX = | 1 QAR | 2024-01-27 |
| 1 UGX = | 0.001 QAR | 1052.1934 UGX = | 1 QAR | 2024-01-26 |
| 1 UGX = | 0.001 QAR | 1049.358 UGX = | 1 QAR | 2024-01-25 |
| 1 UGX = | 0.001 QAR | 1049.3003 UGX = | 1 QAR | 2024-01-24 |
| 1 UGX = | 0.001 QAR | 1047.3694 UGX = | 1 QAR | 2024-01-23 |
| 1 UGX = | 0.001 QAR | 1043.792 UGX = | 1 QAR | 2024-01-22 |
| 1 UGX = | 0.001 QAR | 1042.4818 UGX = | 1 QAR | 2024-01-21 |
| 1 UGX = | 0.001 QAR | 1045.8107 UGX = | 1 QAR | 2024-01-20 |
| 1 UGX = | 0.001 QAR | 1044.8082 UGX = | 1 QAR | 2024-01-19 |
| 1 UGX = | 0.001 QAR | 1046.2149 UGX = | 1 QAR | 2024-01-18 |
| 1 UGX = | 0.001 QAR | 1048.9295 UGX = | 1 QAR | 2024-01-17 |
| 1 UGX = | 0.001 QAR | 1048.6411 UGX = | 1 QAR | 2024-01-16 |
| 1 UGX = | 0.001 QAR | 1044.1118 UGX = | 1 QAR | 2024-01-15 |
| 1 UGX = | 0.001 QAR | 1042.266 UGX = | 1 QAR | 2024-01-14 |
| 1 UGX = | 0.001 QAR | 1042.266 UGX = | 1 QAR | 2024-01-13 |
| 1 UGX = | 0.001 QAR | 1043.0709 UGX = | 1 QAR | 2024-01-12 |
| 1 UGX = | 0.001 QAR | 1040.4281 UGX = | 1 QAR | 2024-01-11 |
| 1 UGX = | 0.001 QAR | 1043.4629 UGX = | 1 QAR | 2024-01-10 |
| 1 UGX = | 0.001 QAR | 1043.8665 UGX = | 1 QAR | 2024-01-09 |
| 1 UGX = | 0.001 QAR | 1039.2783 UGX = | 1 QAR | 2024-01-08 |
| 1 UGX = | 0.001 QAR | 1037.0828 UGX = | 1 QAR | 2024-01-07 |
| 1 UGX = | 0.001 QAR | 1037.0828 UGX = | 1 QAR | 2024-01-06 |
| 1 UGX = | 0.001 QAR | 1046.9496 UGX = | 1 QAR | 2024-01-05 |
| 1 UGX = | 0.001 QAR | 1047.3809 UGX = | 1 QAR | 2024-01-04 |
| 1 UGX = | 0.001 QAR | 1041.2416 UGX = | 1 QAR | 2024-01-03 |
| 1 UGX = | 0.001 QAR | 1041.1182 UGX = | 1 QAR | 2024-01-02 |
| 1 UGX = | 0.001 QAR | 1041.1124 UGX = | 1 QAR | 2024-01-01 |
| 1 UGX = | 0.001 QAR | 1040.1589 UGX = | 1 QAR | 2023-12-31 |
| 1 UGX = | 0.001 QAR | 1038.261 UGX = | 1 QAR | 2023-12-30 |
| 1 UGX = | 0.001 QAR | 1039.2476 UGX = | 1 QAR | 2023-12-29 |
| 1 UGX = | 0.001 QAR | 1026.9331 UGX = | 1 QAR | 2023-12-28 |
| 1 UGX = | 0.001 QAR | 1035.3421 UGX = | 1 QAR | 2023-12-27 |
| 1 UGX = | 0.001 QAR | 1035.4075 UGX = | 1 QAR | 2023-12-26 |
| 1 UGX = | 0.001 QAR | 1035.4075 UGX = | 1 QAR | 2023-12-25 |
| 1 UGX = | 0.001 QAR | 1033.4162 UGX = | 1 QAR | 2023-12-24 |
| 1 UGX = | 0.001 QAR | 1033.4162 UGX = | 1 QAR | 2023-12-23 |
| 1 UGX = | 0.001 QAR | 1030.9359 UGX = | 1 QAR | 2023-12-22 |
| 1 UGX = | 0.001 QAR | 1031.2793 UGX = | 1 QAR | 2023-12-21 |
| 1 UGX = | 0.001 QAR | 1031.8314 UGX = | 1 QAR | 2023-12-20 |
| 1 UGX = | 0.001 QAR | 1035.4323 UGX = | 1 QAR | 2023-12-19 |
| 1 UGX = | 0.001 QAR | 1041.9442 UGX = | 1 QAR | 2023-12-18 |
| 1 UGX = | 0.001 QAR | 1040.9855 UGX = | 1 QAR | 2023-12-17 |
| 1 UGX = | 0.001 QAR | 1040.9855 UGX = | 1 QAR | 2023-12-16 |
| 1 UGX = | 0.001 QAR | 1032.859 UGX = | 1 QAR | 2023-12-15 |
| 1 UGX = | 0.001 QAR | 1030.1397 UGX = | 1 QAR | 2023-12-14 |
| 1 UGX = | 0.001 QAR | 1044.8395 UGX = | 1 QAR | 2023-12-13 |
| 1 UGX = | 0.001 QAR | 1044.779 UGX = | 1 QAR | 2023-12-12 |
| 1 UGX = | 0.001 QAR | 1036.891 UGX = | 1 QAR | 2023-12-11 |
| 1 UGX = | 0.001 QAR | 1036.2836 UGX = | 1 QAR | 2023-12-10 |
| 1 UGX = | 0.001 QAR | 1036.2836 UGX = | 1 QAR | 2023-12-09 |
| 1 UGX = | 0.001 QAR | 1034.9053 UGX = | 1 QAR | 2023-12-08 |
| 1 UGX = | 0.001 QAR | 1037.9289 UGX = | 1 QAR | 2023-12-07 |
| 1 UGX = | 0.001 QAR | 1044.9574 UGX = | 1 QAR | 2023-12-06 |
| 1 UGX = | 0.001 QAR | 1045.2791 UGX = | 1 QAR | 2023-12-05 |
| 1 UGX = | 0.001 QAR | 1046.8585 UGX = | 1 QAR | 2023-12-04 |
| 1 UGX = | 0.001 QAR | 1044.771 UGX = | 1 QAR | 2023-12-03 |
| 1 UGX = | 0.001 QAR | 1044.8149 UGX = | 1 QAR | 2023-12-02 |
| 1 UGX = | 0.001 QAR | 1049.3387 UGX = | 1 QAR | 2023-12-01 |
| 1 UGX = | 0.001 QAR | 1049.5564 UGX = | 1 QAR | 2023-11-30 |
| 1 UGX = | 0.001 QAR | 1039.5685 UGX = | 1 QAR | 2023-11-29 |
| 1 UGX = | 0.001 QAR | 1042.7004 UGX = | 1 QAR | 2023-11-28 |
| 1 UGX = | 0.001 QAR | 1039.544 UGX = | 1 QAR | 2023-11-27 |
| 1 UGX = | 0.001 QAR | 1039.2501 UGX = | 1 QAR | 2023-11-26 |
| 1 UGX = | 0.001 QAR | 1042.0107 UGX = | 1 QAR | 2023-11-25 |
| 1 UGX = | 0.001 QAR | 1044.134 UGX = | 1 QAR | 2023-11-24 |
| 1 UGX = | 0.001 QAR | 1040.7526 UGX = | 1 QAR | 2023-11-23 |
| 1 UGX = | 0.001 QAR | 1042.7634 UGX = | 1 QAR | 2023-11-22 |
| 1 UGX = | 0.001 QAR | 1034.4933 UGX = | 1 QAR | 2023-11-21 |
| 1 UGX = | 0.001 QAR | 1034.0451 UGX = | 1 QAR | 2023-11-20 |
| 1 UGX = | 0.001 QAR | 1032.9906 UGX = | 1 QAR | 2023-11-19 |
| 1 UGX = | 0.001 QAR | 1032.9906 UGX = | 1 QAR | 2023-11-18 |
| 1 UGX = | 0.001 QAR | 1038.0722 UGX = | 1 QAR | 2023-11-17 |
| 1 UGX = | 0.001 QAR | 1041.7416 UGX = | 1 QAR | 2023-11-16 |
| 1 UGX = | 0.001 QAR | 1021.582 UGX = | 1 QAR | 2023-11-15 |
| 1 UGX = | 0.001 QAR | 1037.0113 UGX = | 1 QAR | 2023-11-14 |
| 1 UGX = | 0.001 QAR | 1034.5011 UGX = | 1 QAR | 2023-11-13 |
| 1 UGX = | 0.001 QAR | 1031.7215 UGX = | 1 QAR | 2023-11-12 |
| 1 UGX = | 0.001 QAR | 1031.7215 UGX = | 1 QAR | 2023-11-11 |
| 1 UGX = | 0.001 QAR | 1034.6604 UGX = | 1 QAR | 2023-11-10 |
| 1 UGX = | 0.001 QAR | 1030.7959 UGX = | 1 QAR | 2023-11-09 |
| 1 UGX = | 0.001 QAR | 1031.1529 UGX = | 1 QAR | 2023-11-08 |
| 1 UGX = | 0.001 QAR | 1037.6021 UGX = | 1 QAR | 2023-11-07 |
| 1 UGX = | 0.001 QAR | 1030.7703 UGX = | 1 QAR | 2023-11-06 |
| 1 UGX = | 0.001 QAR | 1030.1469 UGX = | 1 QAR | 2023-11-05 |
| 1 UGX = | 0.001 QAR | 1030.1469 UGX = | 1 QAR | 2023-11-04 |
| 1 UGX = | 0.001 QAR | 1040.6864 UGX = | 1 QAR | 2023-11-03 |
| 1 UGX = | 0.001 QAR | 1034.315 UGX = | 1 QAR | 2023-11-02 |
| 1 UGX = | 0.001 QAR | 1039.2608 UGX = | 1 QAR | 2023-11-01 |
| 1 UGX = | 0.001 QAR | 1033.6446 UGX = | 1 QAR | 2023-10-31 |
| 1 UGX = | 0.001 QAR | 1035.5675 UGX = | 1 QAR | 2023-10-30 |
| 1 UGX = | 0.001 QAR | 1033.9985 UGX = | 1 QAR | 2023-10-29 |
| 1 UGX = | 0.001 QAR | 1033.9985 UGX = | 1 QAR | 2023-10-28 |
| 1 UGX = | 0.001 QAR | 1031.9801 UGX = | 1 QAR | 2023-10-27 |
| 1 UGX = | 0.001 QAR | 1034.8942 UGX = | 1 QAR | 2023-10-26 |
| 1 UGX = | 0.001 QAR | 1033.7768 UGX = | 1 QAR | 2023-10-25 |
| 1 UGX = | 0.001 QAR | 1023.0266 UGX = | 1 QAR | 2023-10-24 |
| 1 UGX = | 0.001 QAR | 1030.6559 UGX = | 1 QAR | 2023-10-23 |
| 1 UGX = | 0.001 QAR | 1028.9697 UGX = | 1 QAR | 2023-10-22 |
| 1 UGX = | 0.001 QAR | 1028.9697 UGX = | 1 QAR | 2023-10-21 |
| 1 UGX = | 0.001 QAR | 1029.9966 UGX = | 1 QAR | 2023-10-20 |
| 1 UGX = | 0.001 QAR | 1034.9979 UGX = | 1 QAR | 2023-10-19 |
| 1 UGX = | 0.001 QAR | 1028.8504 UGX = | 1 QAR | 2023-10-18 |
| 1 UGX = | 0.001 QAR | 1027.8863 UGX = | 1 QAR | 2023-10-17 |
| 1 UGX = | 0.001 QAR | 1029.9178 UGX = | 1 QAR | 2023-10-16 |
| 1 UGX = | 0.001 QAR | 1030.3018 UGX = | 1 QAR | 2023-10-15 |
| 1 UGX = | 0.001 QAR | 1030.3018 UGX = | 1 QAR | 2023-10-14 |
| 1 UGX = | 0.001 QAR | 1039.0193 UGX = | 1 QAR | 2023-10-13 |
| 1 UGX = | 0.001 QAR | 1028.6624 UGX = | 1 QAR | 2023-10-12 |
| 1 UGX = | 0.001 QAR | 1027.2846 UGX = | 1 QAR | 2023-10-11 |
| 1 UGX = | 0.001 QAR | 1024.3643 UGX = | 1 QAR | 2023-10-10 |
| 1 UGX = | 0.001 QAR | 1026.7918 UGX = | 1 QAR | 2023-10-09 |
| 1 UGX = | 0.001 QAR | 1023.9849 UGX = | 1 QAR | 2023-10-08 |
| 1 UGX = | 0.001 QAR | 1023.9849 UGX = | 1 QAR | 2023-10-07 |
| 1 UGX = | 0.001 QAR | 1026.251 UGX = | 1 QAR | 2023-10-06 |
| 1 UGX = | 0.001 QAR | 1025.0048 UGX = | 1 QAR | 2023-10-05 |
| 1 UGX = | 0.001 QAR | 1027.6296 UGX = | 1 QAR | 2023-10-04 |
| 1 UGX = | 0.001 QAR | 1031.9526 UGX = | 1 QAR | 2023-10-03 |
| 1 UGX = | 0.001 QAR | 1037.3279 UGX = | 1 QAR | 2023-10-02 |
| 1 UGX = | 0.001 QAR | 1035.1301 UGX = | 1 QAR | 2023-10-01 |
| 1 UGX = | 0.001 QAR | 1035.1301 UGX = | 1 QAR | 2023-09-30 |
| 1 UGX = | 0.001 QAR | 1028.9892 UGX = | 1 QAR | 2023-09-29 |
| 1 UGX = | 0.001 QAR | 1035.1087 UGX = | 1 QAR | 2023-09-28 |
| 1 UGX = | 0.001 QAR | 1038.7831 UGX = | 1 QAR | 2023-09-27 |
| 1 UGX = | 0.001 QAR | 1039.286 UGX = | 1 QAR | 2023-09-26 |
| 1 UGX = | 0.001 QAR | 1029.5442 UGX = | 1 QAR | 2023-09-25 |
| 1 UGX = | 0.001 QAR | 1027.7228 UGX = | 1 QAR | 2023-09-24 |
| 1 UGX = | 0.001 QAR | 1027.7228 UGX = | 1 QAR | 2023-09-23 |
| 1 UGX = | 0.001 QAR | 1030.5714 UGX = | 1 QAR | 2023-09-22 |
| 1 UGX = | 0.001 QAR | 1035.4821 UGX = | 1 QAR | 2023-09-21 |
| 1 UGX = | 0.001 QAR | 1028.1625 UGX = | 1 QAR | 2023-09-20 |
| 1 UGX = | 0.001 QAR | 1026.5036 UGX = | 1 QAR | 2023-09-19 |
| 1 UGX = | 0.001 QAR | 1023.0435 UGX = | 1 QAR | 2023-09-18 |
| 1 UGX = | 0.001 QAR | 1022.8341 UGX = | 1 QAR | 2023-09-17 |
| 1 UGX = | 0.001 QAR | 1022.8341 UGX = | 1 QAR | 2023-09-16 |
| 1 UGX = | 0.001 QAR | 1032.0625 UGX = | 1 QAR | 2023-09-15 |
| 1 UGX = | 0.001 QAR | 1022.0955 UGX = | 1 QAR | 2023-09-14 |
| 1 UGX = | 0.001 QAR | 1018.2476 UGX = | 1 QAR | 2023-09-13 |
| 1 UGX = | 0.001 QAR | 1020.7416 UGX = | 1 QAR | 2023-09-12 |
| 1 UGX = | 0.001 QAR | 1025.5636 UGX = | 1 QAR | 2023-09-11 |
| 1 UGX = | 0.001 QAR | 1025.5499 UGX = | 1 QAR | 2023-09-10 |
| 1 UGX = | 0.001 QAR | 1026.6099 UGX = | 1 QAR | 2023-09-09 |
| 1 UGX = | 0.001 QAR | 1026.6465 UGX = | 1 QAR | 2023-09-08 |
| 1 UGX = | 0.001 QAR | 1025.8663 UGX = | 1 QAR | 2023-09-07 |
| 1 UGX = | 0.001 QAR | 1026.0753 UGX = | 1 QAR | 2023-09-06 |
| 1 UGX = | 0.001 QAR | 1022.678 UGX = | 1 QAR | 2023-09-05 |
| 1 UGX = | 0.001 QAR | 1027.9047 UGX = | 1 QAR | 2023-09-04 |
| 1 UGX = | 0.001 QAR | 1026.0942 UGX = | 1 QAR | 2023-09-03 |
| 1 UGX = | 0.001 QAR | 1026.0942 UGX = | 1 QAR | 2023-09-02 |
| 1 UGX = | 0.001 QAR | 1024.5758 UGX = | 1 QAR | 2023-09-01 |
| 1 UGX = | 0.001 QAR | 1018.171 UGX = | 1 QAR | 2023-08-31 |
| 1 UGX = | 0.001 QAR | 1016.21 UGX = | 1 QAR | 2023-08-30 |
| 1 UGX = | 0.001 QAR | 1016.4816 UGX = | 1 QAR | 2023-08-29 |
| 1 UGX = | 0.001 QAR | 1014.9657 UGX = | 1 QAR | 2023-08-28 |
| 1 UGX = | 0.001 QAR | 1015.5038 UGX = | 1 QAR | 2023-08-27 |
| 1 UGX = | 0.001 QAR | 1015.5038 UGX = | 1 QAR | 2023-08-26 |
| 1 UGX = | 0.001 QAR | 1024.6171 UGX = | 1 QAR | 2023-08-25 |
| 1 UGX = | 0.001 QAR | 1013.999 UGX = | 1 QAR | 2023-08-24 |
| 1 UGX = | 0.001 QAR | 1026.7232 UGX = | 1 QAR | 2023-08-23 |
| 1 UGX = | 0.001 QAR | 1024.2917 UGX = | 1 QAR | 2023-08-22 |
| 1 UGX = | 0.001 QAR | 1024.033 UGX = | 1 QAR | 2023-08-21 |
| 1 UGX = | 0.001 QAR | 1022.9784 UGX = | 1 QAR | 2023-08-20 |
| 1 UGX = | 0.001 QAR | 1025.0628 UGX = | 1 QAR | 2023-08-19 |
| 1 UGX = | 0.001 QAR | 1025.0628 UGX = | 1 QAR | 2023-08-18 |
| 1 UGX = | 0.001 QAR | 1028.9391 UGX = | 1 QAR | 2023-08-17 |
| 1 UGX = | 0.001 QAR | 1027.4732 UGX = | 1 QAR | 2023-08-16 |
| 1 UGX = | 0.001 QAR | 1023.8175 UGX = | 1 QAR | 2023-08-15 |
| 1 UGX = | 0.001 QAR | 1029.8351 UGX = | 1 QAR | 2023-08-14 |
| 1 UGX = | 0.001 QAR | 1027.2477 UGX = | 1 QAR | 2023-08-13 |
| 1 UGX = | 0.001 QAR | 1027.2477 UGX = | 1 QAR | 2023-08-12 |
| 1 UGX = | 0.001 QAR | 1028.3027 UGX = | 1 QAR | 2023-08-11 |
| 1 UGX = | 0.001 QAR | 1004.1445 UGX = | 1 QAR | 2023-08-10 |
| 1 UGX = | 0.001 QAR | 993.8643 UGX = | 1 QAR | 2023-08-09 |
| 1 UGX = | 0.001 QAR | 990.7525 UGX = | 1 QAR | 2023-08-08 |
| 1 UGX = | 0.001 QAR | 985.6248 UGX = | 1 QAR | 2023-08-07 |
| 1 UGX = | 0.001 QAR | 984.1117 UGX = | 1 QAR | 2023-08-06 |
| 1 UGX = | 0.001 QAR | 984.1117 UGX = | 1 QAR | 2023-08-05 |
| 1 UGX = | 0.001 QAR | 988.2313 UGX = | 1 QAR | 2023-08-04 |
| 1 UGX = | 0.001 QAR | 999.2035 UGX = | 1 QAR | 2023-08-03 |
| 1 UGX = | 0.001 QAR | 996.3911 UGX = | 1 QAR | 2023-08-02 |
| 1 UGX = | 0.001 QAR | 997.3822 UGX = | 1 QAR | 2023-08-01 |
| 1 UGX = | 0.001 QAR | 991.6095 UGX = | 1 QAR | 2023-07-31 |
| 1 UGX = | 0.001 QAR | 988.9427 UGX = | 1 QAR | 2023-07-30 |
| 1 UGX = | 0.001 QAR | 988.9427 UGX = | 1 QAR | 2023-07-29 |
| 1 UGX = | 0.001 QAR | 1006.2841 UGX = | 1 QAR | 2023-07-28 |
| 1 UGX = | 0.001 QAR | 994.3559 UGX = | 1 QAR | 2023-07-27 |
| 1 UGX = | 0.001 QAR | 1002.7167 UGX = | 1 QAR | 2023-07-26 |
| 1 UGX = | 0.001 QAR | 1003.4473 UGX = | 1 QAR | 2023-07-25 |
| 1 UGX = | 0.001 QAR | 1004.463 UGX = | 1 QAR | 2023-07-24 |
| 1 UGX = | 0.001 QAR | 999.4123 UGX = | 1 QAR | 2023-07-23 |
| 1 UGX = | 0.001 QAR | 999.4123 UGX = | 1 QAR | 2023-07-22 |
| 1 UGX = | 0.001 QAR | 1007.0969 UGX = | 1 QAR | 2023-07-21 |
| 1 UGX = | 0.001 QAR | 1006.4406 UGX = | 1 QAR | 2023-07-20 |
| 1 UGX = | 0.001 QAR | 1006.6052 UGX = | 1 QAR | 2023-07-19 |
| 1 UGX = | 0.001 QAR | 1005.5369 UGX = | 1 QAR | 2023-07-18 |
| 1 UGX = | 0.001 QAR | 1007.0832 UGX = | 1 QAR | 2023-07-17 |
| 1 UGX = | 0.001 QAR | 1004.9739 UGX = | 1 QAR | 2023-07-16 |
| 1 UGX = | 0.001 QAR | 1004.9739 UGX = | 1 QAR | 2023-07-15 |
| 1 UGX = | 0.001 QAR | 1003.3672 UGX = | 1 QAR | 2023-07-14 |
| 1 UGX = | 0.001 QAR | 997.0251 UGX = | 1 QAR | 2023-07-13 |
| 1 UGX = | 0.001 QAR | 1009.5111 UGX = | 1 QAR | 2023-07-12 |
| 1 UGX = | 0.001 QAR | 1009.0936 UGX = | 1 QAR | 2023-07-11 |
| 1 UGX = | 0.001 QAR | 1008.2615 UGX = | 1 QAR | 2023-07-10 |
| 1 UGX = | 0.001 QAR | 1007.0172 UGX = | 1 QAR | 2023-07-09 |
| 1 UGX = | 0.001 QAR | 1007.0172 UGX = | 1 QAR | 2023-07-08 |
| 1 UGX = | 0.001 QAR | 1014.5533 UGX = | 1 QAR | 2023-07-07 |
| 1 UGX = | 0.001 QAR | 1018.4539 UGX = | 1 QAR | 2023-07-06 |
| 1 UGX = | 0.001 QAR | 1014.5062 UGX = | 1 QAR | 2023-07-05 |
| 1 UGX = | 0.001 QAR | 1007.8671 UGX = | 1 QAR | 2023-07-04 |
| 1 UGX = | 0.001 QAR | 1003.4578 UGX = | 1 QAR | 2023-07-03 |
| 1 UGX = | 0.001 QAR | 1007.9867 UGX = | 1 QAR | 2023-07-02 |
| 1 UGX = | 0.001 QAR | 1007.9867 UGX = | 1 QAR | 2023-07-01 |
| 1 UGX = | 0.001 QAR | 1011.6836 UGX = | 1 QAR | 2023-06-30 |
| 1 UGX = | 0.001 QAR | 1014.2708 UGX = | 1 QAR | 2023-06-29 |
| 1 UGX = | 0.001 QAR | 1009.1129 UGX = | 1 QAR | 2023-06-28 |
| 1 UGX = | 0.001 QAR | 1010.4559 UGX = | 1 QAR | 2023-06-27 |
| 1 UGX = | 0.001 QAR | 1006.2153 UGX = | 1 QAR | 2023-06-26 |
| 1 UGX = | 0.001 QAR | 1003.098 UGX = | 1 QAR | 2023-06-25 |
| 1 UGX = | 0.001 QAR | 1018.1133 UGX = | 1 QAR | 2023-06-23 |
| 1 UGX = | 0.001 QAR | 1011.0134 UGX = | 1 QAR | 2023-06-22 |
| 1 UGX = | 0.001 QAR | 1019.0059 UGX = | 1 QAR | 2023-06-21 |
| 1 UGX = | 0.001 QAR | 1016.1109 UGX = | 1 QAR | 2023-06-20 |
| 1 UGX = | 0.001 QAR | 1011.7743 UGX = | 1 QAR | 2023-06-19 |
| 1 UGX = | 0.001 QAR | 1009.121 UGX = | 1 QAR | 2023-06-18 |
| 1 UGX = | 0.001 QAR | 1010.1345 UGX = | 1 QAR | 2023-06-17 |
| 1 UGX = | 0.001 QAR | 1004.4005 UGX = | 1 QAR | 2023-06-16 |
| 1 UGX = | 0.001 QAR | 1015.9572 UGX = | 1 QAR | 2023-06-15 |
| 1 UGX = | 0.001 QAR | 1022.6425 UGX = | 1 QAR | 2023-06-14 |
| 1 UGX = | 0.001 QAR | 1023.9225 UGX = | 1 QAR | 2023-06-13 |
| 1 UGX = | 0.001 QAR | 1023.1612 UGX = | 1 QAR | 2023-06-12 |
| 1 UGX = | 0.001 QAR | 1021.2357 UGX = | 1 QAR | 2023-06-11 |
| 1 UGX = | 0.001 QAR | 1021.2357 UGX = | 1 QAR | 2023-06-10 |
| 1 UGX = | 0.001 QAR | 1017.3546 UGX = | 1 QAR | 2023-06-09 |
| 1 UGX = | 0.001 QAR | 1026.4379 UGX = | 1 QAR | 2023-06-08 |
| 1 UGX = | 0.001 QAR | 1026.9406 UGX = | 1 QAR | 2023-06-07 |
| 1 UGX = | 0.001 QAR | 1023.7412 UGX = | 1 QAR | 2023-06-06 |
| 1 UGX = | 0.001 QAR | 1034.2213 UGX = | 1 QAR | 2023-06-05 |
| 1 UGX = | 0.001 QAR | 1031.0928 UGX = | 1 QAR | 2023-06-04 |
| 1 UGX = | 0.001 QAR | 1027.3438 UGX = | 1 QAR | 2023-06-03 |
| 1 UGX = | 0.001 QAR | 1025.1688 UGX = | 1 QAR | 2023-06-02 |
| 1 UGX = | 0.001 QAR | 1037.2893 UGX = | 1 QAR | 2023-06-01 |
| 1 UGX = | 0.001 QAR | 1034.0036 UGX = | 1 QAR | 2023-05-31 |
| 1 UGX = | 0.001 QAR | 1026.8579 UGX = | 1 QAR | 2023-05-30 |
| 1 UGX = | 0.001 QAR | 1025.902 UGX = | 1 QAR | 2023-05-29 |
| 1 UGX = | 0.001 QAR | 1023.8833 UGX = | 1 QAR | 2023-05-28 |
| 1 UGX = | 0.001 QAR | 1023.8833 UGX = | 1 QAR | 2023-05-27 |
| 1 UGX = | 0.001 QAR | 1024.2159 UGX = | 1 QAR | 2023-05-26 |
| 1 UGX = | 0.001 QAR | 1022.6617 UGX = | 1 QAR | 2023-05-25 |
| 1 UGX = | 0.001 QAR | 1024.0649 UGX = | 1 QAR | 2023-05-24 |
| 1 UGX = | 0.001 QAR | 1023.3484 UGX = | 1 QAR | 2023-05-23 |
| 1 UGX = | 0.001 QAR | 1020.3378 UGX = | 1 QAR | 2023-05-22 |
| 1 UGX = | 0.001 QAR | 1020.3294 UGX = | 1 QAR | 2023-05-21 |
| 1 UGX = | 0.001 QAR | 1023.1747 UGX = | 1 QAR | 2023-05-20 |
| 1 UGX = | 0.001 QAR | 1024.0709 UGX = | 1 QAR | 2023-05-19 |
| 1 UGX = | 0.001 QAR | 1022.7189 UGX = | 1 QAR | 2023-05-18 |
| 1 UGX = | 0.001 QAR | 1022.2137 UGX = | 1 QAR | 2023-05-17 |
| 1 UGX = | 0.001 QAR | 1022.5458 UGX = | 1 QAR | 2023-05-16 |
| 1 UGX = | 0.001 QAR | 1019.0522 UGX = | 1 QAR | 2023-05-15 |
| 1 UGX = | 0.001 QAR | 1019.0522 UGX = | 1 QAR | 2023-05-14 |
| 1 UGX = | 0.001 QAR | 1023.0923 UGX = | 1 QAR | 2023-05-13 |
| 1 UGX = | 0.001 QAR | 1022.7658 UGX = | 1 QAR | 2023-05-12 |
| 1 UGX = | 0.001 QAR | 1021.6037 UGX = | 1 QAR | 2023-05-11 |
| 1 UGX = | 0.001 QAR | 1025.0148 UGX = | 1 QAR | 2023-05-10 |
| 1 UGX = | 0.001 QAR | 1023.1342 UGX = | 1 QAR | 2023-05-09 |
| 1 UGX = | 0.001 QAR | 1021.6397 UGX = | 1 QAR | 2023-05-08 |
| 1 UGX = | 0.001 QAR | 1021.6257 UGX = | 1 QAR | 2023-05-07 |
| 1 UGX = | 0.001 QAR | 1021.6257 UGX = | 1 QAR | 2023-05-06 |
| 1 UGX = | 0.001 QAR | 1022.1618 UGX = | 1 QAR | 2023-05-05 |
| 1 UGX = | 0.001 QAR | 1022.6562 UGX = | 1 QAR | 2023-05-04 |
| 1 UGX = | 0.001 QAR | 1025.7457 UGX = | 1 QAR | 2023-05-03 |
| 1 UGX = | 0.001 QAR | 1023.8754 UGX = | 1 QAR | 2023-05-02 |
| 1 UGX = | 0.001 QAR | 1025.8805 UGX = | 1 QAR | 2023-05-01 |
| 1 UGX = | 0.001 QAR | 1025.8607 UGX = | 1 QAR | 2023-04-30 |
| 1 UGX = | 0.001 QAR | 1025.8607 UGX = | 1 QAR | 2023-04-29 |
| 1 UGX = | 0.001 QAR | 1032.4447 UGX = | 1 QAR | 2023-04-28 |
| 1 UGX = | 0.001 QAR | 1033.329 UGX = | 1 QAR | 2023-04-27 |