Last Year History for UGX/PLN
UGX |
PLN |
UGX |
PLN |
Date |
1 UGX = |
0.0011 PLN |
946.0339 UGX = |
1 PLN |
2024-04-25 |
1 UGX = |
0.0011 PLN |
938.5709 UGX = |
1 PLN |
2024-04-24 |
1 UGX = |
0.0011 PLN |
939.9583 UGX = |
1 PLN |
2024-04-23 |
1 UGX = |
0.0011 PLN |
938.6339 UGX = |
1 PLN |
2024-04-22 |
1 UGX = |
0.0011 PLN |
939.9478 UGX = |
1 PLN |
2024-04-21 |
1 UGX = |
0.0011 PLN |
937.059 UGX = |
1 PLN |
2024-04-20 |
1 UGX = |
0.0011 PLN |
942.0931 UGX = |
1 PLN |
2024-04-19 |
1 UGX = |
0.0011 PLN |
937.1862 UGX = |
1 PLN |
2024-04-18 |
1 UGX = |
0.0011 PLN |
940.473 UGX = |
1 PLN |
2024-04-17 |
1 UGX = |
0.0011 PLN |
935.8481 UGX = |
1 PLN |
2024-04-16 |
1 UGX = |
0.0011 PLN |
944.2568 UGX = |
1 PLN |
2024-04-15 |
1 UGX = |
0.0011 PLN |
940.9451 UGX = |
1 PLN |
2024-04-14 |
1 UGX = |
0.0011 PLN |
942.7095 UGX = |
1 PLN |
2024-04-13 |
1 UGX = |
0.001 PLN |
954.0234 UGX = |
1 PLN |
2024-04-12 |
1 UGX = |
0.001 PLN |
964.6113 UGX = |
1 PLN |
2024-04-11 |
1 UGX = |
0.001 PLN |
967.9782 UGX = |
1 PLN |
2024-04-10 |
1 UGX = |
0.001 PLN |
971.8744 UGX = |
1 PLN |
2024-04-09 |
1 UGX = |
0.001 PLN |
970.2659 UGX = |
1 PLN |
2024-04-08 |
1 UGX = |
0.001 PLN |
968.9851 UGX = |
1 PLN |
2024-04-07 |
1 UGX = |
0.001 PLN |
968.9851 UGX = |
1 PLN |
2024-04-06 |
1 UGX = |
0.001 PLN |
975.1002 UGX = |
1 PLN |
2024-04-05 |
1 UGX = |
0.001 PLN |
972.1949 UGX = |
1 PLN |
2024-04-04 |
1 UGX = |
0.001 PLN |
970.8544 UGX = |
1 PLN |
2024-04-03 |
1 UGX = |
0.001 PLN |
972.5402 UGX = |
1 PLN |
2024-04-02 |
1 UGX = |
0.001 PLN |
976.7714 UGX = |
1 PLN |
2024-04-01 |
1 UGX = |
0.001 PLN |
976.0978 UGX = |
1 PLN |
2024-03-31 |
1 UGX = |
0.001 PLN |
976.0978 UGX = |
1 PLN |
2024-03-30 |
1 UGX = |
0.001 PLN |
973.0044 UGX = |
1 PLN |
2024-03-29 |
1 UGX = |
0.001 PLN |
969.5427 UGX = |
1 PLN |
2024-03-28 |
1 UGX = |
0.001 PLN |
976.1719 UGX = |
1 PLN |
2024-03-27 |
1 UGX = |
0.001 PLN |
979.9277 UGX = |
1 PLN |
2024-03-26 |
1 UGX = |
0.001 PLN |
979.116 UGX = |
1 PLN |
2024-03-25 |
1 UGX = |
0.001 PLN |
971.5674 UGX = |
1 PLN |
2024-03-24 |
1 UGX = |
0.001 PLN |
971.5674 UGX = |
1 PLN |
2024-03-23 |
1 UGX = |
0.001 PLN |
972.8808 UGX = |
1 PLN |
2024-03-22 |
1 UGX = |
0.001 PLN |
974.629 UGX = |
1 PLN |
2024-03-21 |
1 UGX = |
0.001 PLN |
971.3415 UGX = |
1 PLN |
2024-03-20 |
1 UGX = |
0.001 PLN |
977.6574 UGX = |
1 PLN |
2024-03-19 |
1 UGX = |
0.001 PLN |
982.2761 UGX = |
1 PLN |
2024-03-18 |
1 UGX = |
0.001 PLN |
983.1125 UGX = |
1 PLN |
2024-03-17 |
1 UGX = |
0.001 PLN |
982.5653 UGX = |
1 PLN |
2024-03-16 |
1 UGX = |
0.001 PLN |
991.9971 UGX = |
1 PLN |
2024-03-15 |
1 UGX = |
0.001 PLN |
993.9408 UGX = |
1 PLN |
2024-03-14 |
1 UGX = |
0.001 PLN |
991.2365 UGX = |
1 PLN |
2024-03-13 |
1 UGX = |
0.001 PLN |
997.6814 UGX = |
1 PLN |
2024-03-12 |
1 UGX = |
0.001 PLN |
994.0377 UGX = |
1 PLN |
2024-03-11 |
1 UGX = |
0.001 PLN |
992.3005 UGX = |
1 PLN |
2024-03-10 |
1 UGX = |
0.001 PLN |
992.3005 UGX = |
1 PLN |
2024-03-09 |
1 UGX = |
0.001 PLN |
986.3959 UGX = |
1 PLN |
2024-03-08 |
1 UGX = |
0.001 PLN |
988.8515 UGX = |
1 PLN |
2024-03-07 |
1 UGX = |
0.001 PLN |
989.6998 UGX = |
1 PLN |
2024-03-06 |
1 UGX = |
0.001 PLN |
983.9436 UGX = |
1 PLN |
2024-03-05 |
1 UGX = |
0.001 PLN |
981.4617 UGX = |
1 PLN |
2024-03-04 |
1 UGX = |
0.001 PLN |
979.2093 UGX = |
1 PLN |
2024-03-03 |
1 UGX = |
0.001 PLN |
979.2093 UGX = |
1 PLN |
2024-03-02 |
1 UGX = |
0.001 PLN |
984.031 UGX = |
1 PLN |
2024-03-01 |
1 UGX = |
0.001 PLN |
986.9712 UGX = |
1 PLN |
2024-02-29 |
1 UGX = |
0.001 PLN |
988.9637 UGX = |
1 PLN |
2024-02-28 |
1 UGX = |
0.001 PLN |
994.619 UGX = |
1 PLN |
2024-02-27 |
1 UGX = |
0.001 PLN |
989.195 UGX = |
1 PLN |
2024-02-26 |
1 UGX = |
0.001 PLN |
987.9173 UGX = |
1 PLN |
2024-02-25 |
1 UGX = |
0.001 PLN |
987.9173 UGX = |
1 PLN |
2024-02-24 |
1 UGX = |
0.001 PLN |
975.7727 UGX = |
1 PLN |
2024-02-23 |
1 UGX = |
0.001 PLN |
977.4071 UGX = |
1 PLN |
2024-02-22 |
1 UGX = |
0.001 PLN |
970.6432 UGX = |
1 PLN |
2024-02-21 |
1 UGX = |
0.001 PLN |
969.1333 UGX = |
1 PLN |
2024-02-20 |
1 UGX = |
0.001 PLN |
962.746 UGX = |
1 PLN |
2024-02-19 |
1 UGX = |
0.001 PLN |
961.9545 UGX = |
1 PLN |
2024-02-18 |
1 UGX = |
0.001 PLN |
962.2749 UGX = |
1 PLN |
2024-02-17 |
1 UGX = |
0.001 PLN |
957.5978 UGX = |
1 PLN |
2024-02-16 |
1 UGX = |
0.001 PLN |
955.9745 UGX = |
1 PLN |
2024-02-15 |
1 UGX = |
0.001 PLN |
959.8295 UGX = |
1 PLN |
2024-02-14 |
1 UGX = |
0.001 PLN |
963.0574 UGX = |
1 PLN |
2024-02-13 |
1 UGX = |
0.001 PLN |
959.4434 UGX = |
1 PLN |
2024-02-12 |
1 UGX = |
0.001 PLN |
960.82 UGX = |
1 PLN |
2024-02-11 |
1 UGX = |
0.001 PLN |
960.7122 UGX = |
1 PLN |
2024-02-10 |
1 UGX = |
0.001 PLN |
955.1757 UGX = |
1 PLN |
2024-02-09 |
1 UGX = |
0.0011 PLN |
947.5168 UGX = |
1 PLN |
2024-02-08 |
1 UGX = |
0.0011 PLN |
943.0894 UGX = |
1 PLN |
2024-02-07 |
1 UGX = |
0.0011 PLN |
945.6551 UGX = |
1 PLN |
2024-02-06 |
1 UGX = |
0.001 PLN |
957.3973 UGX = |
1 PLN |
2024-02-05 |
1 UGX = |
0.001 PLN |
954.7437 UGX = |
1 PLN |
2024-02-04 |
1 UGX = |
0.001 PLN |
954.7437 UGX = |
1 PLN |
2024-02-03 |
1 UGX = |
0.001 PLN |
957.1425 UGX = |
1 PLN |
2024-02-02 |
1 UGX = |
0.0011 PLN |
951.848 UGX = |
1 PLN |
2024-02-01 |
1 UGX = |
0.001 PLN |
953.2041 UGX = |
1 PLN |
2024-01-31 |
1 UGX = |
0.0011 PLN |
945.9131 UGX = |
1 PLN |
2024-01-30 |
1 UGX = |
0.0011 PLN |
946.8373 UGX = |
1 PLN |
2024-01-29 |
1 UGX = |
0.0011 PLN |
948.4646 UGX = |
1 PLN |
2024-01-28 |
1 UGX = |
0.0011 PLN |
948.4646 UGX = |
1 PLN |
2024-01-27 |
1 UGX = |
0.0011 PLN |
951.2777 UGX = |
1 PLN |
2024-01-26 |
1 UGX = |
0.0011 PLN |
951.0539 UGX = |
1 PLN |
2024-01-25 |
1 UGX = |
0.0011 PLN |
949.9304 UGX = |
1 PLN |
2024-01-24 |
1 UGX = |
0.0011 PLN |
946.22 UGX = |
1 PLN |
2024-01-23 |
1 UGX = |
0.0011 PLN |
949.7164 UGX = |
1 PLN |
2024-01-22 |
1 UGX = |
0.0011 PLN |
949.6849 UGX = |
1 PLN |
2024-01-21 |
1 UGX = |
0.001 PLN |
952.7174 UGX = |
1 PLN |
2024-01-20 |
1 UGX = |
0.0011 PLN |
944.7621 UGX = |
1 PLN |
2024-01-19 |
1 UGX = |
0.0011 PLN |
942.8806 UGX = |
1 PLN |
2024-01-18 |
1 UGX = |
0.0011 PLN |
945.7965 UGX = |
1 PLN |
2024-01-17 |
1 UGX = |
0.001 PLN |
957.0608 UGX = |
1 PLN |
2024-01-16 |
1 UGX = |
0.001 PLN |
955.6822 UGX = |
1 PLN |
2024-01-15 |
1 UGX = |
0.001 PLN |
953.4869 UGX = |
1 PLN |
2024-01-14 |
1 UGX = |
0.001 PLN |
953.4677 UGX = |
1 PLN |
2024-01-13 |
1 UGX = |
0.001 PLN |
958.0242 UGX = |
1 PLN |
2024-01-12 |
1 UGX = |
0.001 PLN |
958.4753 UGX = |
1 PLN |
2024-01-11 |
1 UGX = |
0.001 PLN |
955.0016 UGX = |
1 PLN |
2024-01-10 |
1 UGX = |
0.001 PLN |
960.1006 UGX = |
1 PLN |
2024-01-09 |
1 UGX = |
0.0011 PLN |
952.0593 UGX = |
1 PLN |
2024-01-08 |
1 UGX = |
0.0011 PLN |
949.4291 UGX = |
1 PLN |
2024-01-07 |
1 UGX = |
0.0011 PLN |
949.3838 UGX = |
1 PLN |
2024-01-06 |
1 UGX = |
0.001 PLN |
959.4392 UGX = |
1 PLN |
2024-01-05 |
1 UGX = |
0.001 PLN |
956.6196 UGX = |
1 PLN |
2024-01-04 |
1 UGX = |
0.0011 PLN |
948.9529 UGX = |
1 PLN |
2024-01-03 |
1 UGX = |
0.0013 PLN |
742.076 UGX = |
1 PLN |
2024-01-02 |
1 UGX = |
0.001 PLN |
964.5398 UGX = |
1 PLN |
2024-01-01 |
1 UGX = |
0.001 PLN |
962.0099 UGX = |
1 PLN |
2023-12-31 |
1 UGX = |
0.001 PLN |
960.2181 UGX = |
1 PLN |
2023-12-30 |
1 UGX = |
0.001 PLN |
965.3544 UGX = |
1 PLN |
2023-12-29 |
1 UGX = |
0.001 PLN |
961.0545 UGX = |
1 PLN |
2023-12-28 |
1 UGX = |
0.001 PLN |
961.8811 UGX = |
1 PLN |
2023-12-27 |
1 UGX = |
0.001 PLN |
955.9295 UGX = |
1 PLN |
2023-12-26 |
1 UGX = |
0.001 PLN |
959.079 UGX = |
1 PLN |
2023-12-25 |
1 UGX = |
0.001 PLN |
956.011 UGX = |
1 PLN |
2023-12-24 |
1 UGX = |
0.001 PLN |
956.1033 UGX = |
1 PLN |
2023-12-23 |
1 UGX = |
0.001 PLN |
955.1655 UGX = |
1 PLN |
2023-12-22 |
1 UGX = |
0.0011 PLN |
945.5529 UGX = |
1 PLN |
2023-12-21 |
1 UGX = |
0.001 PLN |
953.7403 UGX = |
1 PLN |
2023-12-20 |
1 UGX = |
0.0011 PLN |
951.8345 UGX = |
1 PLN |
2023-12-19 |
1 UGX = |
0.001 PLN |
956.6117 UGX = |
1 PLN |
2023-12-18 |
1 UGX = |
0.001 PLN |
958.1721 UGX = |
1 PLN |
2023-12-17 |
1 UGX = |
0.001 PLN |
953.1841 UGX = |
1 PLN |
2023-12-16 |
1 UGX = |
0.001 PLN |
959.8515 UGX = |
1 PLN |
2023-12-15 |
1 UGX = |
0.0011 PLN |
948.6159 UGX = |
1 PLN |
2023-12-14 |
1 UGX = |
0.0011 PLN |
948.4188 UGX = |
1 PLN |
2023-12-13 |
1 UGX = |
0.0011 PLN |
944.4788 UGX = |
1 PLN |
2023-12-12 |
1 UGX = |
0.0011 PLN |
938.2591 UGX = |
1 PLN |
2023-12-11 |
1 UGX = |
0.0011 PLN |
936.8746 UGX = |
1 PLN |
2023-12-10 |
1 UGX = |
0.0011 PLN |
936.5211 UGX = |
1 PLN |
2023-12-09 |
1 UGX = |
0.0011 PLN |
938.4188 UGX = |
1 PLN |
2023-12-08 |
1 UGX = |
0.0011 PLN |
939.5386 UGX = |
1 PLN |
2023-12-07 |
1 UGX = |
0.0011 PLN |
950.1108 UGX = |
1 PLN |
2023-12-06 |
1 UGX = |
0.001 PLN |
952.4239 UGX = |
1 PLN |
2023-12-05 |
1 UGX = |
0.001 PLN |
957.0413 UGX = |
1 PLN |
2023-12-04 |
1 UGX = |
0.001 PLN |
957.1783 UGX = |
1 PLN |
2023-12-03 |
1 UGX = |
0.001 PLN |
957.5439 UGX = |
1 PLN |
2023-12-02 |
1 UGX = |
0.001 PLN |
955.0067 UGX = |
1 PLN |
2023-12-01 |
1 UGX = |
0.001 PLN |
964.9615 UGX = |
1 PLN |
2023-11-30 |
1 UGX = |
0.001 PLN |
963.022 UGX = |
1 PLN |
2023-11-29 |
1 UGX = |
0.001 PLN |
956.5783 UGX = |
1 PLN |
2023-11-28 |
1 UGX = |
0.0011 PLN |
948.7145 UGX = |
1 PLN |
2023-11-27 |
1 UGX = |
0.0011 PLN |
947.138 UGX = |
1 PLN |
2023-11-26 |
1 UGX = |
0.0011 PLN |
949.8798 UGX = |
1 PLN |
2023-11-25 |
1 UGX = |
0.0011 PLN |
948.9403 UGX = |
1 PLN |
2023-11-24 |
1 UGX = |
0.0011 PLN |
944.5019 UGX = |
1 PLN |
2023-11-23 |
1 UGX = |
0.0011 PLN |
946.8082 UGX = |
1 PLN |
2023-11-22 |
1 UGX = |
0.0011 PLN |
947.0338 UGX = |
1 PLN |
2023-11-21 |
1 UGX = |
0.0011 PLN |
936.0411 UGX = |
1 PLN |
2023-11-20 |
1 UGX = |
0.0011 PLN |
936.0683 UGX = |
1 PLN |
2023-11-19 |
1 UGX = |
0.0011 PLN |
936.306 UGX = |
1 PLN |
2023-11-18 |
1 UGX = |
0.0011 PLN |
938.0499 UGX = |
1 PLN |
2023-11-17 |
1 UGX = |
0.0011 PLN |
936.82 UGX = |
1 PLN |
2023-11-16 |
1 UGX = |
0.0011 PLN |
919.7661 UGX = |
1 PLN |
2023-11-15 |
1 UGX = |
0.0011 PLN |
911.9433 UGX = |
1 PLN |
2023-11-14 |
1 UGX = |
0.0011 PLN |
909.1054 UGX = |
1 PLN |
2023-11-13 |
1 UGX = |
0.0011 PLN |
906.4089 UGX = |
1 PLN |
2023-11-12 |
1 UGX = |
0.0011 PLN |
906.3805 UGX = |
1 PLN |
2023-11-11 |
1 UGX = |
0.0011 PLN |
905.5253 UGX = |
1 PLN |
2023-11-10 |
1 UGX = |
0.0011 PLN |
904.4695 UGX = |
1 PLN |
2023-11-09 |
1 UGX = |
0.0011 PLN |
901.2705 UGX = |
1 PLN |
2023-11-08 |
1 UGX = |
0.0011 PLN |
908.6896 UGX = |
1 PLN |
2023-11-07 |
1 UGX = |
0.0011 PLN |
903.4532 UGX = |
1 PLN |
2023-11-06 |
1 UGX = |
0.0011 PLN |
903.5854 UGX = |
1 PLN |
2023-11-05 |
1 UGX = |
0.0011 PLN |
903.5854 UGX = |
1 PLN |
2023-11-04 |
1 UGX = |
0.0011 PLN |
904.712 UGX = |
1 PLN |
2023-11-03 |
1 UGX = |
0.0011 PLN |
890.2861 UGX = |
1 PLN |
2023-11-02 |
1 UGX = |
0.0011 PLN |
899.6434 UGX = |
1 PLN |
2023-11-01 |
1 UGX = |
0.0011 PLN |
897.8522 UGX = |
1 PLN |
2023-10-31 |
1 UGX = |
0.0011 PLN |
892.518 UGX = |
1 PLN |
2023-10-30 |
1 UGX = |
0.0011 PLN |
891.1515 UGX = |
1 PLN |
2023-10-29 |
1 UGX = |
0.0011 PLN |
891.1368 UGX = |
1 PLN |
2023-10-28 |
1 UGX = |
0.0011 PLN |
890.9082 UGX = |
1 PLN |
2023-10-27 |
1 UGX = |
0.0011 PLN |
889.541 UGX = |
1 PLN |
2023-10-26 |
1 UGX = |
0.0011 PLN |
893.2307 UGX = |
1 PLN |
2023-10-25 |
1 UGX = |
0.0011 PLN |
890.3967 UGX = |
1 PLN |
2023-10-24 |
1 UGX = |
0.0011 PLN |
891.7754 UGX = |
1 PLN |
2023-10-23 |
1 UGX = |
0.0011 PLN |
889.8083 UGX = |
1 PLN |
2023-10-22 |
1 UGX = |
0.0011 PLN |
889.7956 UGX = |
1 PLN |
2023-10-21 |
1 UGX = |
0.0011 PLN |
890.4413 UGX = |
1 PLN |
2023-10-20 |
1 UGX = |
0.0011 PLN |
891.0664 UGX = |
1 PLN |
2023-10-19 |
1 UGX = |
0.0011 PLN |
896.0169 UGX = |
1 PLN |
2023-10-18 |
1 UGX = |
0.0011 PLN |
887.2665 UGX = |
1 PLN |
2023-10-17 |
1 UGX = |
0.0011 PLN |
883.2462 UGX = |
1 PLN |
2023-10-16 |
1 UGX = |
0.0011 PLN |
869.7115 UGX = |
1 PLN |
2023-10-15 |
1 UGX = |
0.0011 PLN |
869.7115 UGX = |
1 PLN |
2023-10-14 |
1 UGX = |
0.0011 PLN |
878.5115 UGX = |
1 PLN |
2023-10-13 |
1 UGX = |
0.0011 PLN |
878.8953 UGX = |
1 PLN |
2023-10-12 |
1 UGX = |
0.0011 PLN |
874.0639 UGX = |
1 PLN |
2023-10-11 |
1 UGX = |
0.0012 PLN |
863.5384 UGX = |
1 PLN |
2023-10-10 |
1 UGX = |
0.0012 PLN |
861.8492 UGX = |
1 PLN |
2023-10-09 |
1 UGX = |
0.0012 PLN |
860.7175 UGX = |
1 PLN |
2023-10-08 |
1 UGX = |
0.0012 PLN |
860.7076 UGX = |
1 PLN |
2023-10-07 |
1 UGX = |
0.0012 PLN |
856.5563 UGX = |
1 PLN |
2023-10-06 |
1 UGX = |
0.0012 PLN |
850.9547 UGX = |
1 PLN |
2023-10-05 |
1 UGX = |
0.0012 PLN |
845.9978 UGX = |
1 PLN |
2023-10-04 |
1 UGX = |
0.0012 PLN |
853.2977 UGX = |
1 PLN |
2023-10-03 |
1 UGX = |
0.0012 PLN |
864.3797 UGX = |
1 PLN |
2023-10-02 |
1 UGX = |
0.0012 PLN |
861.364 UGX = |
1 PLN |
2023-10-01 |
1 UGX = |
0.0012 PLN |
861.3443 UGX = |
1 PLN |
2023-09-30 |
1 UGX = |
0.0012 PLN |
853.7903 UGX = |
1 PLN |
2023-09-29 |
1 UGX = |
0.0012 PLN |
854.8381 UGX = |
1 PLN |
2023-09-28 |
1 UGX = |
0.0012 PLN |
867.5397 UGX = |
1 PLN |
2023-09-27 |
1 UGX = |
0.0011 PLN |
870.186 UGX = |
1 PLN |
2023-09-26 |
1 UGX = |
0.0012 PLN |
866.064 UGX = |
1 PLN |
2023-09-25 |
1 UGX = |
0.0012 PLN |
865.5079 UGX = |
1 PLN |
2023-09-24 |
1 UGX = |
0.0012 PLN |
865.588 UGX = |
1 PLN |
2023-09-23 |
1 UGX = |
0.0012 PLN |
866.9301 UGX = |
1 PLN |
2023-09-22 |
1 UGX = |
0.0011 PLN |
870.3495 UGX = |
1 PLN |
2023-09-21 |
1 UGX = |
0.0012 PLN |
858.5336 UGX = |
1 PLN |
2023-09-20 |
1 UGX = |
0.0012 PLN |
861.2095 UGX = |
1 PLN |
2023-09-19 |
1 UGX = |
0.0012 PLN |
856.0824 UGX = |
1 PLN |
2023-09-18 |
1 UGX = |
0.0012 PLN |
854.6892 UGX = |
1 PLN |
2023-09-17 |
1 UGX = |
0.0012 PLN |
854.6892 UGX = |
1 PLN |
2023-09-16 |
1 UGX = |
0.0012 PLN |
862.7597 UGX = |
1 PLN |
2023-09-15 |
1 UGX = |
0.0012 PLN |
863.2575 UGX = |
1 PLN |
2023-09-14 |
1 UGX = |
0.0012 PLN |
856.6022 UGX = |
1 PLN |
2023-09-13 |
1 UGX = |
0.0012 PLN |
861.0706 UGX = |
1 PLN |
2023-09-12 |
1 UGX = |
0.0012 PLN |
866.9287 UGX = |
1 PLN |
2023-09-11 |
1 UGX = |
0.0012 PLN |
865.3683 UGX = |
1 PLN |
2023-09-10 |
1 UGX = |
0.0012 PLN |
866.3028 UGX = |
1 PLN |
2023-09-09 |
1 UGX = |
0.0012 PLN |
864.4143 UGX = |
1 PLN |
2023-09-08 |
1 UGX = |
0.0011 PLN |
876.6205 UGX = |
1 PLN |
2023-09-07 |
1 UGX = |
0.0011 PLN |
892.0878 UGX = |
1 PLN |
2023-09-06 |
1 UGX = |
0.0011 PLN |
898.7372 UGX = |
1 PLN |
2023-09-05 |
1 UGX = |
0.0011 PLN |
903.0644 UGX = |
1 PLN |
2023-09-04 |
1 UGX = |
0.0011 PLN |
901.1303 UGX = |
1 PLN |
2023-09-03 |
1 UGX = |
0.0011 PLN |
901.052 UGX = |
1 PLN |
2023-09-02 |
1 UGX = |
0.0011 PLN |
904.7531 UGX = |
1 PLN |
2023-09-01 |
1 UGX = |
0.0011 PLN |
906.4929 UGX = |
1 PLN |
2023-08-31 |
1 UGX = |
0.0011 PLN |
901.1662 UGX = |
1 PLN |
2023-08-30 |
1 UGX = |
0.0011 PLN |
895.3224 UGX = |
1 PLN |
2023-08-29 |
1 UGX = |
0.0011 PLN |
892.6323 UGX = |
1 PLN |
2023-08-28 |
1 UGX = |
0.0011 PLN |
893.3962 UGX = |
1 PLN |
2023-08-27 |
1 UGX = |
0.0011 PLN |
893.3962 UGX = |
1 PLN |
2023-08-26 |
1 UGX = |
0.0011 PLN |
900.3606 UGX = |
1 PLN |
2023-08-25 |
1 UGX = |
0.0011 PLN |
897.6011 UGX = |
1 PLN |
2023-08-24 |
1 UGX = |
0.0011 PLN |
907.5158 UGX = |
1 PLN |
2023-08-23 |
1 UGX = |
0.0011 PLN |
907.8845 UGX = |
1 PLN |
2023-08-22 |
1 UGX = |
0.0011 PLN |
908.9526 UGX = |
1 PLN |
2023-08-21 |
1 UGX = |
0.0011 PLN |
908.0808 UGX = |
1 PLN |
2023-08-20 |
1 UGX = |
0.0011 PLN |
909.9444 UGX = |
1 PLN |
2023-08-19 |
1 UGX = |
0.0011 PLN |
907.8882 UGX = |
1 PLN |
2023-08-18 |
1 UGX = |
0.0011 PLN |
912.0948 UGX = |
1 PLN |
2023-08-17 |
1 UGX = |
0.0011 PLN |
911.3683 UGX = |
1 PLN |
2023-08-16 |
1 UGX = |
0.0011 PLN |
914.1704 UGX = |
1 PLN |
2023-08-15 |
1 UGX = |
0.0011 PLN |
924.9349 UGX = |
1 PLN |
2023-08-14 |
1 UGX = |
0.0011 PLN |
923.3658 UGX = |
1 PLN |
2023-08-13 |
1 UGX = |
0.0011 PLN |
923.4022 UGX = |
1 PLN |
2023-08-12 |
1 UGX = |
0.0011 PLN |
925.1215 UGX = |
1 PLN |
2023-08-11 |
1 UGX = |
0.0011 PLN |
898.2998 UGX = |
1 PLN |
2023-08-10 |
1 UGX = |
0.0011 PLN |
890.7098 UGX = |
1 PLN |
2023-08-09 |
1 UGX = |
0.0011 PLN |
897.1561 UGX = |
1 PLN |
2023-08-08 |
1 UGX = |
0.0011 PLN |
889.548 UGX = |
1 PLN |
2023-08-07 |
1 UGX = |
0.0011 PLN |
889.5462 UGX = |
1 PLN |
2023-08-06 |
1 UGX = |
0.0011 PLN |
889.544 UGX = |
1 PLN |
2023-08-05 |
1 UGX = |
0.0011 PLN |
884.2622 UGX = |
1 PLN |
2023-08-04 |
1 UGX = |
0.0011 PLN |
895.0391 UGX = |
1 PLN |
2023-08-03 |
1 UGX = |
0.0011 PLN |
898.6413 UGX = |
1 PLN |
2023-08-02 |
1 UGX = |
0.0011 PLN |
906.6998 UGX = |
1 PLN |
2023-08-01 |
1 UGX = |
0.0011 PLN |
901.3716 UGX = |
1 PLN |
2023-07-31 |
1 UGX = |
0.0011 PLN |
898.9926 UGX = |
1 PLN |
2023-07-30 |
1 UGX = |
0.0011 PLN |
898.9926 UGX = |
1 PLN |
2023-07-29 |
1 UGX = |
0.0011 PLN |
909.6807 UGX = |
1 PLN |
2023-07-28 |
1 UGX = |
0.0011 PLN |
907.0147 UGX = |
1 PLN |
2023-07-27 |
1 UGX = |
0.0011 PLN |
910.601 UGX = |
1 PLN |
2023-07-26 |
1 UGX = |
0.0011 PLN |
908.6398 UGX = |
1 PLN |
2023-07-25 |
1 UGX = |
0.0011 PLN |
912.4017 UGX = |
1 PLN |
2023-07-24 |
1 UGX = |
0.0011 PLN |
907.4156 UGX = |
1 PLN |
2023-07-23 |
1 UGX = |
0.0011 PLN |
907.203 UGX = |
1 PLN |
2023-07-22 |
1 UGX = |
0.0011 PLN |
917.2998 UGX = |
1 PLN |
2023-07-21 |
1 UGX = |
0.0011 PLN |
922.1613 UGX = |
1 PLN |
2023-07-20 |
1 UGX = |
0.0011 PLN |
927.4872 UGX = |
1 PLN |
2023-07-19 |
1 UGX = |
0.0011 PLN |
925.8335 UGX = |
1 PLN |
2023-07-18 |
1 UGX = |
0.0011 PLN |
924.3839 UGX = |
1 PLN |
2023-07-17 |
1 UGX = |
0.0011 PLN |
922.3461 UGX = |
1 PLN |
2023-07-16 |
1 UGX = |
0.0011 PLN |
922.3136 UGX = |
1 PLN |
2023-07-15 |
1 UGX = |
0.0011 PLN |
922.0863 UGX = |
1 PLN |
2023-07-14 |
1 UGX = |
0.0011 PLN |
910.5978 UGX = |
1 PLN |
2023-07-13 |
1 UGX = |
0.0011 PLN |
911.7478 UGX = |
1 PLN |
2023-07-12 |
1 UGX = |
0.0011 PLN |
909.1343 UGX = |
1 PLN |
2023-07-11 |
1 UGX = |
0.0011 PLN |
903.1209 UGX = |
1 PLN |
2023-07-10 |
1 UGX = |
0.0011 PLN |
903.5594 UGX = |
1 PLN |
2023-07-09 |
1 UGX = |
0.0011 PLN |
903.012 UGX = |
1 PLN |
2023-07-08 |
1 UGX = |
0.0011 PLN |
896.2822 UGX = |
1 PLN |
2023-07-07 |
1 UGX = |
0.0011 PLN |
901.9215 UGX = |
1 PLN |
2023-07-06 |
1 UGX = |
0.0011 PLN |
905.3562 UGX = |
1 PLN |
2023-07-05 |
1 UGX = |
0.0011 PLN |
902.6286 UGX = |
1 PLN |
2023-07-04 |
1 UGX = |
0.0011 PLN |
898.576 UGX = |
1 PLN |
2023-07-03 |
1 UGX = |
0.0011 PLN |
903.0629 UGX = |
1 PLN |
2023-07-02 |
1 UGX = |
0.0011 PLN |
903.0629 UGX = |
1 PLN |
2023-07-01 |
1 UGX = |
0.0011 PLN |
900.4165 UGX = |
1 PLN |
2023-06-30 |
1 UGX = |
0.0011 PLN |
899.4191 UGX = |
1 PLN |
2023-06-29 |
1 UGX = |
0.0011 PLN |
904.5979 UGX = |
1 PLN |
2023-06-28 |
1 UGX = |
0.0011 PLN |
903.8616 UGX = |
1 PLN |
2023-06-27 |
1 UGX = |
0.0011 PLN |
899.5546 UGX = |
1 PLN |
2023-06-26 |
1 UGX = |
0.0011 PLN |
896.5587 UGX = |
1 PLN |
2023-06-25 |
1 UGX = |
0.0011 PLN |
917.021 UGX = |
1 PLN |
2023-06-23 |
1 UGX = |
0.0011 PLN |
912.0239 UGX = |
1 PLN |
2023-06-22 |
1 UGX = |
0.0011 PLN |
911.4063 UGX = |
1 PLN |
2023-06-21 |
1 UGX = |
0.0011 PLN |
908.6328 UGX = |
1 PLN |
2023-06-20 |
1 UGX = |
0.0011 PLN |
902.0269 UGX = |
1 PLN |
2023-06-19 |
1 UGX = |
0.0011 PLN |
900.0507 UGX = |
1 PLN |
2023-06-18 |
1 UGX = |
0.0011 PLN |
900.9546 UGX = |
1 PLN |
2023-06-17 |
1 UGX = |
0.0011 PLN |
898.4918 UGX = |
1 PLN |
2023-06-16 |
1 UGX = |
0.0011 PLN |
901.2257 UGX = |
1 PLN |
2023-06-15 |
1 UGX = |
0.0011 PLN |
896.5407 UGX = |
1 PLN |
2023-06-14 |
1 UGX = |
0.0011 PLN |
902.0007 UGX = |
1 PLN |
2023-06-13 |
1 UGX = |
0.0011 PLN |
900.9219 UGX = |
1 PLN |
2023-06-12 |
1 UGX = |
0.0011 PLN |
900.3097 UGX = |
1 PLN |
2023-06-11 |
1 UGX = |
0.0011 PLN |
900.1244 UGX = |
1 PLN |
2023-06-10 |
1 UGX = |
0.0011 PLN |
892.8582 UGX = |
1 PLN |
2023-06-09 |
1 UGX = |
0.0011 PLN |
891.6791 UGX = |
1 PLN |
2023-06-08 |
1 UGX = |
0.0011 PLN |
892.5986 UGX = |
1 PLN |
2023-06-07 |
1 UGX = |
0.0011 PLN |
891.4927 UGX = |
1 PLN |
2023-06-06 |
1 UGX = |
0.0011 PLN |
897.3815 UGX = |
1 PLN |
2023-06-05 |
1 UGX = |
0.0011 PLN |
895.4062 UGX = |
1 PLN |
2023-06-04 |
1 UGX = |
0.0011 PLN |
892.1655 UGX = |
1 PLN |
2023-06-03 |
1 UGX = |
0.0011 PLN |
888.4028 UGX = |
1 PLN |
2023-06-02 |
1 UGX = |
0.0011 PLN |
890.7243 UGX = |
1 PLN |
2023-06-01 |
1 UGX = |
0.0011 PLN |
891.3866 UGX = |
1 PLN |
2023-05-31 |
1 UGX = |
0.0011 PLN |
884.9883 UGX = |
1 PLN |
2023-05-30 |
1 UGX = |
0.0011 PLN |
884.8854 UGX = |
1 PLN |
2023-05-29 |
1 UGX = |
0.0011 PLN |
882.6865 UGX = |
1 PLN |
2023-05-28 |
1 UGX = |
0.0011 PLN |
882.6865 UGX = |
1 PLN |
2023-05-27 |
1 UGX = |
0.0011 PLN |
888.2445 UGX = |
1 PLN |
2023-05-26 |
1 UGX = |
0.0011 PLN |
889.2785 UGX = |
1 PLN |
2023-05-25 |
1 UGX = |
0.0011 PLN |
894.5308 UGX = |
1 PLN |
2023-05-24 |
1 UGX = |
0.0011 PLN |
894.3769 UGX = |
1 PLN |
2023-05-23 |
1 UGX = |
0.0011 PLN |
883.8605 UGX = |
1 PLN |
2023-05-22 |
1 UGX = |
0.0011 PLN |
884.9363 UGX = |
1 PLN |
2023-05-21 |
1 UGX = |
0.0011 PLN |
887.0111 UGX = |
1 PLN |
2023-05-20 |
1 UGX = |
0.0011 PLN |
882.7027 UGX = |
1 PLN |
2023-05-19 |
1 UGX = |
0.0011 PLN |
892.9939 UGX = |
1 PLN |
2023-05-18 |
1 UGX = |
0.0011 PLN |
901.1355 UGX = |
1 PLN |
2023-05-17 |
1 UGX = |
0.0011 PLN |
898.2954 UGX = |
1 PLN |
2023-05-16 |
1 UGX = |
0.0011 PLN |
891.724 UGX = |
1 PLN |
2023-05-15 |
1 UGX = |
0.0011 PLN |
890.7585 UGX = |
1 PLN |
2023-05-14 |
1 UGX = |
0.0011 PLN |
894.3028 UGX = |
1 PLN |
2023-05-13 |
1 UGX = |
0.0011 PLN |
895.5356 UGX = |
1 PLN |
2023-05-12 |
1 UGX = |
0.0011 PLN |
903.7526 UGX = |
1 PLN |
2023-05-11 |
1 UGX = |
0.0011 PLN |
898.2195 UGX = |
1 PLN |
2023-05-10 |
1 UGX = |
0.0011 PLN |
898.5427 UGX = |
1 PLN |
2023-05-09 |
1 UGX = |
0.0011 PLN |
896 UGX = |
1 PLN |
2023-05-08 |
1 UGX = |
0.0011 PLN |
895.67 UGX = |
1 PLN |
2023-05-07 |
1 UGX = |
0.0011 PLN |
895.7368 UGX = |
1 PLN |
2023-05-06 |
1 UGX = |
0.0011 PLN |
893.1125 UGX = |
1 PLN |
2023-05-05 |
1 UGX = |
0.0011 PLN |
898.5569 UGX = |
1 PLN |
2023-05-04 |
1 UGX = |
0.0011 PLN |
897.5259 UGX = |
1 PLN |
2023-05-03 |
1 UGX = |
0.0011 PLN |
888.6855 UGX = |
1 PLN |
2023-05-02 |
1 UGX = |
0.0011 PLN |
896.6237 UGX = |
1 PLN |
2023-05-01 |
1 UGX = |
0.0011 PLN |
897.3389 UGX = |
1 PLN |
2023-04-30 |
1 UGX = |
0.0011 PLN |
897.3389 UGX = |
1 PLN |
2023-04-29 |
1 UGX = |
0.0011 PLN |
905.995 UGX = |
1 PLN |
2023-04-28 |
1 UGX = |
0.0011 PLN |
905.9457 UGX = |
1 PLN |
2023-04-27 |
1 UGX = |
0.0011 PLN |
894.8538 UGX = |
1 PLN |
2023-04-26 |