Last Year History for UGX/NZD
| UGX | NZD | UGX | NZD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0004 NZD | 2268.3238 UGX = | 1 NZD | 2024-04-25 |
| 1 UGX = | 0.0004 NZD | 2253.1037 UGX = | 1 NZD | 2024-04-24 |
| 1 UGX = | 0.0004 NZD | 2251.1427 UGX = | 1 NZD | 2024-04-23 |
| 1 UGX = | 0.0004 NZD | 2249.2085 UGX = | 1 NZD | 2024-04-22 |
| 1 UGX = | 0.0004 NZD | 2238.6582 UGX = | 1 NZD | 2024-04-21 |
| 1 UGX = | 0.0004 NZD | 2238.6582 UGX = | 1 NZD | 2024-04-20 |
| 1 UGX = | 0.0004 NZD | 2253.1975 UGX = | 1 NZD | 2024-04-19 |
| 1 UGX = | 0.0004 NZD | 2254.6349 UGX = | 1 NZD | 2024-04-18 |
| 1 UGX = | 0.0004 NZD | 2266.6438 UGX = | 1 NZD | 2024-04-17 |
| 1 UGX = | 0.0004 NZD | 2247.6628 UGX = | 1 NZD | 2024-04-16 |
| 1 UGX = | 0.0004 NZD | 2258.7168 UGX = | 1 NZD | 2024-04-15 |
| 1 UGX = | 0.0004 NZD | 2253.5821 UGX = | 1 NZD | 2024-04-14 |
| 1 UGX = | 0.0004 NZD | 2257.8136 UGX = | 1 NZD | 2024-04-13 |
| 1 UGX = | 0.0004 NZD | 2275.7041 UGX = | 1 NZD | 2024-04-12 |
| 1 UGX = | 0.0004 NZD | 2294.1994 UGX = | 1 NZD | 2024-04-11 |
| 1 UGX = | 0.0004 NZD | 2306.3742 UGX = | 1 NZD | 2024-04-10 |
| 1 UGX = | 0.0004 NZD | 2304.5044 UGX = | 1 NZD | 2024-04-09 |
| 1 UGX = | 0.0004 NZD | 2308.448 UGX = | 1 NZD | 2024-04-08 |
| 1 UGX = | 0.0004 NZD | 2301.8809 UGX = | 1 NZD | 2024-04-07 |
| 1 UGX = | 0.0004 NZD | 2301.8809 UGX = | 1 NZD | 2024-04-06 |
| 1 UGX = | 0.0004 NZD | 2322.3818 UGX = | 1 NZD | 2024-04-05 |
| 1 UGX = | 0.0004 NZD | 2322.8238 UGX = | 1 NZD | 2024-04-04 |
| 1 UGX = | 0.0004 NZD | 2309.2134 UGX = | 1 NZD | 2024-04-03 |
| 1 UGX = | 0.0004 NZD | 2315.5894 UGX = | 1 NZD | 2024-04-02 |
| 1 UGX = | 0.0004 NZD | 2324.3004 UGX = | 1 NZD | 2024-04-01 |
| 1 UGX = | 0.0004 NZD | 2320.5496 UGX = | 1 NZD | 2024-03-31 |
| 1 UGX = | 0.0004 NZD | 2320.5496 UGX = | 1 NZD | 2024-03-30 |
| 1 UGX = | 0.0004 NZD | 2319.1304 UGX = | 1 NZD | 2024-03-29 |
| 1 UGX = | 0.0004 NZD | 2315.3507 UGX = | 1 NZD | 2024-03-28 |
| 1 UGX = | 0.0004 NZD | 2334.1636 UGX = | 1 NZD | 2024-03-27 |
| 1 UGX = | 0.0004 NZD | 2344.2 UGX = | 1 NZD | 2024-03-26 |
| 1 UGX = | 0.0004 NZD | 2340.8826 UGX = | 1 NZD | 2024-03-25 |
| 1 UGX = | 0.0004 NZD | 2328.9702 UGX = | 1 NZD | 2024-03-24 |
| 1 UGX = | 0.0004 NZD | 2328.9702 UGX = | 1 NZD | 2024-03-23 |
| 1 UGX = | 0.0004 NZD | 2332.8409 UGX = | 1 NZD | 2024-03-22 |
| 1 UGX = | 0.0004 NZD | 2338.7821 UGX = | 1 NZD | 2024-03-21 |
| 1 UGX = | 0.0004 NZD | 2335.7102 UGX = | 1 NZD | 2024-03-20 |
| 1 UGX = | 0.0004 NZD | 2353.4086 UGX = | 1 NZD | 2024-03-19 |
| 1 UGX = | 0.0004 NZD | 2367.9667 UGX = | 1 NZD | 2024-03-18 |
| 1 UGX = | 0.0004 NZD | 2363.4804 UGX = | 1 NZD | 2024-03-17 |
| 1 UGX = | 0.0004 NZD | 2363.4804 UGX = | 1 NZD | 2024-03-16 |
| 1 UGX = | 0.0004 NZD | 2382.8337 UGX = | 1 NZD | 2024-03-15 |
| 1 UGX = | 0.0004 NZD | 2402.0058 UGX = | 1 NZD | 2024-03-14 |
| 1 UGX = | 0.0004 NZD | 2395.3769 UGX = | 1 NZD | 2024-03-13 |
| 1 UGX = | 0.0004 NZD | 2407.9404 UGX = | 1 NZD | 2024-03-12 |
| 1 UGX = | 0.0004 NZD | 2411.66 UGX = | 1 NZD | 2024-03-11 |
| 1 UGX = | 0.0004 NZD | 2408.9649 UGX = | 1 NZD | 2024-03-10 |
| 1 UGX = | 0.0004 NZD | 2408.9649 UGX = | 1 NZD | 2024-03-09 |
| 1 UGX = | 0.0004 NZD | 2403.4515 UGX = | 1 NZD | 2024-03-08 |
| 1 UGX = | 0.0004 NZD | 2407.8141 UGX = | 1 NZD | 2024-03-07 |
| 1 UGX = | 0.0004 NZD | 2388.6379 UGX = | 1 NZD | 2024-03-06 |
| 1 UGX = | 0.0004 NZD | 2385.9564 UGX = | 1 NZD | 2024-03-05 |
| 1 UGX = | 0.0004 NZD | 2384.1257 UGX = | 1 NZD | 2024-03-04 |
| 1 UGX = | 0.0004 NZD | 2381.7662 UGX = | 1 NZD | 2024-03-03 |
| 1 UGX = | 0.0004 NZD | 2381.7662 UGX = | 1 NZD | 2024-03-02 |
| 1 UGX = | 0.0004 NZD | 2397.4368 UGX = | 1 NZD | 2024-03-01 |
| 1 UGX = | 0.0004 NZD | 2393.2484 UGX = | 1 NZD | 2024-02-29 |
| 1 UGX = | 0.0004 NZD | 2402.1921 UGX = | 1 NZD | 2024-02-28 |
| 1 UGX = | 0.0004 NZD | 2436.1149 UGX = | 1 NZD | 2024-02-27 |
| 1 UGX = | 0.0004 NZD | 2427.3162 UGX = | 1 NZD | 2024-02-26 |
| 1 UGX = | 0.0004 NZD | 2436.146 UGX = | 1 NZD | 2024-02-25 |
| 1 UGX = | 0.0004 NZD | 2436.146 UGX = | 1 NZD | 2024-02-24 |
| 1 UGX = | 0.0004 NZD | 2415.5573 UGX = | 1 NZD | 2024-02-23 |
| 1 UGX = | 0.0004 NZD | 2411.3826 UGX = | 1 NZD | 2024-02-22 |
| 1 UGX = | 0.0004 NZD | 2399.8663 UGX = | 1 NZD | 2024-02-21 |
| 1 UGX = | 0.0004 NZD | 2395.1254 UGX = | 1 NZD | 2024-02-20 |
| 1 UGX = | 0.0004 NZD | 2378.4254 UGX = | 1 NZD | 2024-02-19 |
| 1 UGX = | 0.0004 NZD | 2373.8763 UGX = | 1 NZD | 2024-02-18 |
| 1 UGX = | 0.0004 NZD | 2374.5136 UGX = | 1 NZD | 2024-02-17 |
| 1 UGX = | 0.0004 NZD | 2358.4774 UGX = | 1 NZD | 2024-02-16 |
| 1 UGX = | 0.0004 NZD | 2357.8104 UGX = | 1 NZD | 2024-02-15 |
| 1 UGX = | 0.0004 NZD | 2364.2183 UGX = | 1 NZD | 2024-02-14 |
| 1 UGX = | 0.0004 NZD | 2359.0422 UGX = | 1 NZD | 2024-02-13 |
| 1 UGX = | 0.0004 NZD | 2359.3426 UGX = | 1 NZD | 2024-02-12 |
| 1 UGX = | 0.0004 NZD | 2385.321 UGX = | 1 NZD | 2024-02-11 |
| 1 UGX = | 0.0004 NZD | 2385.321 UGX = | 1 NZD | 2024-02-10 |
| 1 UGX = | 0.0004 NZD | 2353.5277 UGX = | 1 NZD | 2024-02-09 |
| 1 UGX = | 0.0004 NZD | 2330.8935 UGX = | 1 NZD | 2024-02-08 |
| 1 UGX = | 0.0004 NZD | 2327.0826 UGX = | 1 NZD | 2024-02-07 |
| 1 UGX = | 0.0004 NZD | 2315.0288 UGX = | 1 NZD | 2024-02-06 |
| 1 UGX = | 0.0004 NZD | 2337.2804 UGX = | 1 NZD | 2024-02-05 |
| 1 UGX = | 0.0004 NZD | 2315.1181 UGX = | 1 NZD | 2024-02-04 |
| 1 UGX = | 0.0004 NZD | 2315.1181 UGX = | 1 NZD | 2024-02-03 |
| 1 UGX = | 0.0004 NZD | 2337.7004 UGX = | 1 NZD | 2024-02-02 |
| 1 UGX = | 0.0004 NZD | 2327.7132 UGX = | 1 NZD | 2024-02-01 |
| 1 UGX = | 0.0004 NZD | 2335.9801 UGX = | 1 NZD | 2024-01-31 |
| 1 UGX = | 0.0004 NZD | 2335.7074 UGX = | 1 NZD | 2024-01-30 |
| 1 UGX = | 0.0004 NZD | 2338.888 UGX = | 1 NZD | 2024-01-29 |
| 1 UGX = | 0.0004 NZD | 2322.0903 UGX = | 1 NZD | 2024-01-28 |
| 1 UGX = | 0.0004 NZD | 2322.0903 UGX = | 1 NZD | 2024-01-27 |
| 1 UGX = | 0.0004 NZD | 2340.2718 UGX = | 1 NZD | 2024-01-26 |
| 1 UGX = | 0.0004 NZD | 2340.6465 UGX = | 1 NZD | 2024-01-25 |
| 1 UGX = | 0.0004 NZD | 2342.2542 UGX = | 1 NZD | 2024-01-24 |
| 1 UGX = | 0.0004 NZD | 2332.1529 UGX = | 1 NZD | 2024-01-23 |
| 1 UGX = | 0.0004 NZD | 2328.0527 UGX = | 1 NZD | 2024-01-22 |
| 1 UGX = | 0.0004 NZD | 2325.1306 UGX = | 1 NZD | 2024-01-21 |
| 1 UGX = | 0.0004 NZD | 2329.131 UGX = | 1 NZD | 2024-01-20 |
| 1 UGX = | 0.0004 NZD | 2329.3633 UGX = | 1 NZD | 2024-01-19 |
| 1 UGX = | 0.0004 NZD | 2330.4011 UGX = | 1 NZD | 2024-01-18 |
| 1 UGX = | 0.0004 NZD | 2350.578 UGX = | 1 NZD | 2024-01-17 |
| 1 UGX = | 0.0004 NZD | 2365.0127 UGX = | 1 NZD | 2024-01-16 |
| 1 UGX = | 0.0004 NZD | 2372.4186 UGX = | 1 NZD | 2024-01-15 |
| 1 UGX = | 0.0004 NZD | 2368.2246 UGX = | 1 NZD | 2024-01-14 |
| 1 UGX = | 0.0004 NZD | 2368.8899 UGX = | 1 NZD | 2024-01-13 |
| 1 UGX = | 0.0004 NZD | 2373.2628 UGX = | 1 NZD | 2024-01-12 |
| 1 UGX = | 0.0004 NZD | 2364.5993 UGX = | 1 NZD | 2024-01-11 |
| 1 UGX = | 0.0004 NZD | 2372.4838 UGX = | 1 NZD | 2024-01-10 |
| 1 UGX = | 0.0004 NZD | 2366.3245 UGX = | 1 NZD | 2024-01-09 |
| 1 UGX = | 0.0004 NZD | 2361.1908 UGX = | 1 NZD | 2024-01-08 |
| 1 UGX = | 0.0004 NZD | 2356.2675 UGX = | 1 NZD | 2024-01-07 |
| 1 UGX = | 0.0004 NZD | 2346.3991 UGX = | 1 NZD | 2024-01-06 |
| 1 UGX = | 0.0004 NZD | 2383.8062 UGX = | 1 NZD | 2024-01-05 |
| 1 UGX = | 0.0004 NZD | 2384.4004 UGX = | 1 NZD | 2024-01-04 |
| 1 UGX = | 0.0004 NZD | 2391.2994 UGX = | 1 NZD | 2024-01-03 |
| 1 UGX = | 0.0004 NZD | 2395.7075 UGX = | 1 NZD | 2024-01-02 |
| 1 UGX = | 0.0004 NZD | 2397.2225 UGX = | 1 NZD | 2024-01-01 |
| 1 UGX = | 0.0004 NZD | 2395.0597 UGX = | 1 NZD | 2023-12-31 |
| 1 UGX = | 0.0004 NZD | 2387.8358 UGX = | 1 NZD | 2023-12-30 |
| 1 UGX = | 0.0004 NZD | 2399.6664 UGX = | 1 NZD | 2023-12-29 |
| 1 UGX = | 0.0004 NZD | 2365.0183 UGX = | 1 NZD | 2023-12-28 |
| 1 UGX = | 0.0004 NZD | 2379.6406 UGX = | 1 NZD | 2023-12-27 |
| 1 UGX = | 0.0004 NZD | 2373.5125 UGX = | 1 NZD | 2023-12-26 |
| 1 UGX = | 0.0004 NZD | 2372.8103 UGX = | 1 NZD | 2023-12-25 |
| 1 UGX = | 0.0004 NZD | 2368.2468 UGX = | 1 NZD | 2023-12-24 |
| 1 UGX = | 0.0004 NZD | 2368.8283 UGX = | 1 NZD | 2023-12-23 |
| 1 UGX = | 0.0004 NZD | 2346.4785 UGX = | 1 NZD | 2023-12-22 |
| 1 UGX = | 0.0004 NZD | 2359.6513 UGX = | 1 NZD | 2023-12-21 |
| 1 UGX = | 0.0004 NZD | 2341.4902 UGX = | 1 NZD | 2023-12-20 |
| 1 UGX = | 0.0004 NZD | 2346.78 UGX = | 1 NZD | 2023-12-19 |
| 1 UGX = | 0.0004 NZD | 2354.7722 UGX = | 1 NZD | 2023-12-18 |
| 1 UGX = | 0.0004 NZD | 2352.6122 UGX = | 1 NZD | 2023-12-17 |
| 1 UGX = | 0.0004 NZD | 2358.145 UGX = | 1 NZD | 2023-12-16 |
| 1 UGX = | 0.0004 NZD | 2336.4024 UGX = | 1 NZD | 2023-12-15 |
| 1 UGX = | 0.0004 NZD | 2286.2246 UGX = | 1 NZD | 2023-12-14 |
| 1 UGX = | 0.0004 NZD | 2340.2704 UGX = | 1 NZD | 2023-12-13 |
| 1 UGX = | 0.0004 NZD | 2326.9227 UGX = | 1 NZD | 2023-12-12 |
| 1 UGX = | 0.0004 NZD | 2313.8901 UGX = | 1 NZD | 2023-12-11 |
| 1 UGX = | 0.0004 NZD | 2312.5601 UGX = | 1 NZD | 2023-12-10 |
| 1 UGX = | 0.0004 NZD | 2320.5961 UGX = | 1 NZD | 2023-12-09 |
| 1 UGX = | 0.0004 NZD | 2316.7512 UGX = | 1 NZD | 2023-12-08 |
| 1 UGX = | 0.0004 NZD | 2323.7213 UGX = | 1 NZD | 2023-12-07 |
| 1 UGX = | 0.0004 NZD | 2339.2028 UGX = | 1 NZD | 2023-12-06 |
| 1 UGX = | 0.0004 NZD | 2357.7518 UGX = | 1 NZD | 2023-12-05 |
| 1 UGX = | 0.0004 NZD | 2366.093 UGX = | 1 NZD | 2023-12-04 |
| 1 UGX = | 0.0004 NZD | 2361.375 UGX = | 1 NZD | 2023-12-03 |
| 1 UGX = | 0.0004 NZD | 2347.9332 UGX = | 1 NZD | 2023-12-02 |
| 1 UGX = | 0.0004 NZD | 2348.4451 UGX = | 1 NZD | 2023-12-01 |
| 1 UGX = | 0.0004 NZD | 2348.973 UGX = | 1 NZD | 2023-11-30 |
| 1 UGX = | 0.0004 NZD | 2306.0474 UGX = | 1 NZD | 2023-11-29 |
| 1 UGX = | 0.0004 NZD | 2313.9026 UGX = | 1 NZD | 2023-11-28 |
| 1 UGX = | 0.0004 NZD | 2300.1921 UGX = | 1 NZD | 2023-11-27 |
| 1 UGX = | 0.0004 NZD | 2299.5417 UGX = | 1 NZD | 2023-11-26 |
| 1 UGX = | 0.0004 NZD | 2300.2674 UGX = | 1 NZD | 2023-11-25 |
| 1 UGX = | 0.0004 NZD | 2298.3209 UGX = | 1 NZD | 2023-11-24 |
| 1 UGX = | 0.0004 NZD | 2286.6748 UGX = | 1 NZD | 2023-11-23 |
| 1 UGX = | 0.0004 NZD | 2303.5772 UGX = | 1 NZD | 2023-11-22 |
| 1 UGX = | 0.0004 NZD | 2270.9454 UGX = | 1 NZD | 2023-11-21 |
| 1 UGX = | 0.0004 NZD | 2257.498 UGX = | 1 NZD | 2023-11-20 |
| 1 UGX = | 0.0004 NZD | 2255.1895 UGX = | 1 NZD | 2023-11-19 |
| 1 UGX = | 0.0004 NZD | 2255.0273 UGX = | 1 NZD | 2023-11-18 |
| 1 UGX = | 0.0004 NZD | 2265.5398 UGX = | 1 NZD | 2023-11-17 |
| 1 UGX = | 0.0004 NZD | 2291.1482 UGX = | 1 NZD | 2023-11-16 |
| 1 UGX = | 0.0005 NZD | 2183.9287 UGX = | 1 NZD | 2023-11-15 |
| 1 UGX = | 0.0004 NZD | 2223.4451 UGX = | 1 NZD | 2023-11-14 |
| 1 UGX = | 0.0005 NZD | 2217.2536 UGX = | 1 NZD | 2023-11-13 |
| 1 UGX = | 0.0005 NZD | 2211.296 UGX = | 1 NZD | 2023-11-12 |
| 1 UGX = | 0.0005 NZD | 2214.4377 UGX = | 1 NZD | 2023-11-11 |
| 1 UGX = | 0.0004 NZD | 2234.5251 UGX = | 1 NZD | 2023-11-10 |
| 1 UGX = | 0.0004 NZD | 2223.8834 UGX = | 1 NZD | 2023-11-09 |
| 1 UGX = | 0.0004 NZD | 2223.8367 UGX = | 1 NZD | 2023-11-08 |
| 1 UGX = | 0.0004 NZD | 2257.5508 UGX = | 1 NZD | 2023-11-07 |
| 1 UGX = | 0.0004 NZD | 2251.0045 UGX = | 1 NZD | 2023-11-06 |
| 1 UGX = | 0.0004 NZD | 2249.6432 UGX = | 1 NZD | 2023-11-05 |
| 1 UGX = | 0.0005 NZD | 2221.3353 UGX = | 1 NZD | 2023-11-04 |
| 1 UGX = | 0.0004 NZD | 2238.636 UGX = | 1 NZD | 2023-11-03 |
| 1 UGX = | 0.0005 NZD | 2193.1804 UGX = | 1 NZD | 2023-11-02 |
| 1 UGX = | 0.0005 NZD | 2214.2581 UGX = | 1 NZD | 2023-11-01 |
| 1 UGX = | 0.0005 NZD | 2194.2559 UGX = | 1 NZD | 2023-10-31 |
| 1 UGX = | 0.0005 NZD | 2191.0069 UGX = | 1 NZD | 2023-10-30 |
| 1 UGX = | 0.0005 NZD | 2187.7353 UGX = | 1 NZD | 2023-10-29 |
| 1 UGX = | 0.0005 NZD | 2191.9769 UGX = | 1 NZD | 2023-10-28 |
| 1 UGX = | 0.0005 NZD | 2179.331 UGX = | 1 NZD | 2023-10-27 |
| 1 UGX = | 0.0005 NZD | 2192.9255 UGX = | 1 NZD | 2023-10-26 |
| 1 UGX = | 0.0005 NZD | 2199.8223 UGX = | 1 NZD | 2023-10-25 |
| 1 UGX = | 0.0005 NZD | 2166.1016 UGX = | 1 NZD | 2023-10-24 |
| 1 UGX = | 0.0005 NZD | 2189.3133 UGX = | 1 NZD | 2023-10-23 |
| 1 UGX = | 0.0005 NZD | 2185.7195 UGX = | 1 NZD | 2023-10-22 |
| 1 UGX = | 0.0005 NZD | 2183.643 UGX = | 1 NZD | 2023-10-21 |
| 1 UGX = | 0.0005 NZD | 2186.0175 UGX = | 1 NZD | 2023-10-20 |
| 1 UGX = | 0.0005 NZD | 2220.3882 UGX = | 1 NZD | 2023-10-19 |
| 1 UGX = | 0.0005 NZD | 2204.1476 UGX = | 1 NZD | 2023-10-18 |
| 1 UGX = | 0.0005 NZD | 2213.4141 UGX = | 1 NZD | 2023-10-17 |
| 1 UGX = | 0.0005 NZD | 2207.9464 UGX = | 1 NZD | 2023-10-16 |
| 1 UGX = | 0.0005 NZD | 2208.8061 UGX = | 1 NZD | 2023-10-15 |
| 1 UGX = | 0.0005 NZD | 2215.1187 UGX = | 1 NZD | 2023-10-14 |
| 1 UGX = | 0.0004 NZD | 2268.8421 UGX = | 1 NZD | 2023-10-13 |
| 1 UGX = | 0.0004 NZD | 2256.1045 UGX = | 1 NZD | 2023-10-12 |
| 1 UGX = | 0.0004 NZD | 2248.8487 UGX = | 1 NZD | 2023-10-11 |
| 1 UGX = | 0.0004 NZD | 2228.8023 UGX = | 1 NZD | 2023-10-10 |
| 1 UGX = | 0.0004 NZD | 2237.1763 UGX = | 1 NZD | 2023-10-09 |
| 1 UGX = | 0.0004 NZD | 2231.0606 UGX = | 1 NZD | 2023-10-08 |
| 1 UGX = | 0.0004 NZD | 2223.3307 UGX = | 1 NZD | 2023-10-07 |
| 1 UGX = | 0.0005 NZD | 2221.0803 UGX = | 1 NZD | 2023-10-06 |
| 1 UGX = | 0.0005 NZD | 2200.8304 UGX = | 1 NZD | 2023-10-05 |
| 1 UGX = | 0.0005 NZD | 2205.9228 UGX = | 1 NZD | 2023-10-04 |
| 1 UGX = | 0.0004 NZD | 2244.5132 UGX = | 1 NZD | 2023-10-03 |
| 1 UGX = | 0.0004 NZD | 2264.2411 UGX = | 1 NZD | 2023-10-02 |
| 1 UGX = | 0.0004 NZD | 2259.4811 UGX = | 1 NZD | 2023-10-01 |
| 1 UGX = | 0.0004 NZD | 2277.2974 UGX = | 1 NZD | 2023-09-30 |
| 1 UGX = | 0.0004 NZD | 2233.299 UGX = | 1 NZD | 2023-09-29 |
| 1 UGX = | 0.0004 NZD | 2234.0573 UGX = | 1 NZD | 2023-09-28 |
| 1 UGX = | 0.0004 NZD | 2254.2928 UGX = | 1 NZD | 2023-09-27 |
| 1 UGX = | 0.0004 NZD | 2259.8779 UGX = | 1 NZD | 2023-09-26 |
| 1 UGX = | 0.0004 NZD | 2233.3802 UGX = | 1 NZD | 2023-09-25 |
| 1 UGX = | 0.0004 NZD | 2229.4658 UGX = | 1 NZD | 2023-09-24 |
| 1 UGX = | 0.0004 NZD | 2231.3403 UGX = | 1 NZD | 2023-09-23 |
| 1 UGX = | 0.0005 NZD | 2221.5519 UGX = | 1 NZD | 2023-09-22 |
| 1 UGX = | 0.0004 NZD | 2248.0353 UGX = | 1 NZD | 2023-09-21 |
| 1 UGX = | 0.0004 NZD | 2223.6577 UGX = | 1 NZD | 2023-09-20 |
| 1 UGX = | 0.0005 NZD | 2208.2184 UGX = | 1 NZD | 2023-09-19 |
| 1 UGX = | 0.0005 NZD | 2198.0255 UGX = | 1 NZD | 2023-09-18 |
| 1 UGX = | 0.0005 NZD | 2197.6361 UGX = | 1 NZD | 2023-09-17 |
| 1 UGX = | 0.0005 NZD | 2202.4188 UGX = | 1 NZD | 2023-09-16 |
| 1 UGX = | 0.0004 NZD | 2227.2372 UGX = | 1 NZD | 2023-09-15 |
| 1 UGX = | 0.0005 NZD | 2196.9644 UGX = | 1 NZD | 2023-09-14 |
| 1 UGX = | 0.0005 NZD | 2186.7502 UGX = | 1 NZD | 2023-09-13 |
| 1 UGX = | 0.0005 NZD | 2198.4159 UGX = | 1 NZD | 2023-09-12 |
| 1 UGX = | 0.0005 NZD | 2198.5506 UGX = | 1 NZD | 2023-09-11 |
| 1 UGX = | 0.0005 NZD | 2198.5212 UGX = | 1 NZD | 2023-09-10 |
| 1 UGX = | 0.0005 NZD | 2209.822 UGX = | 1 NZD | 2023-09-09 |
| 1 UGX = | 0.0005 NZD | 2199.0611 UGX = | 1 NZD | 2023-09-08 |
| 1 UGX = | 0.0005 NZD | 2201.7153 UGX = | 1 NZD | 2023-09-07 |
| 1 UGX = | 0.0005 NZD | 2192.859 UGX = | 1 NZD | 2023-09-06 |
| 1 UGX = | 0.0005 NZD | 2214.442 UGX = | 1 NZD | 2023-09-05 |
| 1 UGX = | 0.0004 NZD | 2229.0736 UGX = | 1 NZD | 2023-09-04 |
| 1 UGX = | 0.0004 NZD | 2225.1903 UGX = | 1 NZD | 2023-09-03 |
| 1 UGX = | 0.0004 NZD | 2228.349 UGX = | 1 NZD | 2023-09-02 |
| 1 UGX = | 0.0005 NZD | 2217.2652 UGX = | 1 NZD | 2023-09-01 |
| 1 UGX = | 0.0005 NZD | 2208.9391 UGX = | 1 NZD | 2023-08-31 |
| 1 UGX = | 0.0005 NZD | 2186.0189 UGX = | 1 NZD | 2023-08-30 |
| 1 UGX = | 0.0005 NZD | 2186.3104 UGX = | 1 NZD | 2023-08-29 |
| 1 UGX = | 0.0005 NZD | 2181.8332 UGX = | 1 NZD | 2023-08-28 |
| 1 UGX = | 0.0005 NZD | 2182.2598 UGX = | 1 NZD | 2023-08-27 |
| 1 UGX = | 0.0005 NZD | 2182.2598 UGX = | 1 NZD | 2023-08-26 |
| 1 UGX = | 0.0005 NZD | 2210.3925 UGX = | 1 NZD | 2023-08-25 |
| 1 UGX = | 0.0005 NZD | 2190.4573 UGX = | 1 NZD | 2023-08-24 |
| 1 UGX = | 0.0004 NZD | 2227.6893 UGX = | 1 NZD | 2023-08-23 |
| 1 UGX = | 0.0005 NZD | 2205.0295 UGX = | 1 NZD | 2023-08-22 |
| 1 UGX = | 0.0005 NZD | 2208.17 UGX = | 1 NZD | 2023-08-21 |
| 1 UGX = | 0.0005 NZD | 2205.8959 UGX = | 1 NZD | 2023-08-20 |
| 1 UGX = | 0.0005 NZD | 2211.3598 UGX = | 1 NZD | 2023-08-19 |
| 1 UGX = | 0.0005 NZD | 2221.3884 UGX = | 1 NZD | 2023-08-18 |
| 1 UGX = | 0.0004 NZD | 2235.5093 UGX = | 1 NZD | 2023-08-17 |
| 1 UGX = | 0.0004 NZD | 2232.3179 UGX = | 1 NZD | 2023-08-16 |
| 1 UGX = | 0.0004 NZD | 2231.418 UGX = | 1 NZD | 2023-08-15 |
| 1 UGX = | 0.0004 NZD | 2244.1646 UGX = | 1 NZD | 2023-08-14 |
| 1 UGX = | 0.0004 NZD | 2238.5447 UGX = | 1 NZD | 2023-08-13 |
| 1 UGX = | 0.0004 NZD | 2245.5872 UGX = | 1 NZD | 2023-08-12 |
| 1 UGX = | 0.0004 NZD | 2273.9309 UGX = | 1 NZD | 2023-08-11 |
| 1 UGX = | 0.0005 NZD | 2217.4725 UGX = | 1 NZD | 2023-08-10 |
| 1 UGX = | 0.0005 NZD | 2186.2901 UGX = | 1 NZD | 2023-08-09 |
| 1 UGX = | 0.0005 NZD | 2196.3238 UGX = | 1 NZD | 2023-08-08 |
| 1 UGX = | 0.0005 NZD | 2164.9021 UGX = | 1 NZD | 2023-08-07 |
| 1 UGX = | 0.0005 NZD | 2161.6083 UGX = | 1 NZD | 2023-08-06 |
| 1 UGX = | 0.0005 NZD | 2175.7312 UGX = | 1 NZD | 2023-08-05 |
| 1 UGX = | 0.0005 NZD | 2185.3651 UGX = | 1 NZD | 2023-08-04 |
| 1 UGX = | 0.0004 NZD | 2225.0485 UGX = | 1 NZD | 2023-08-03 |
| 1 UGX = | 0.0004 NZD | 2236.4516 UGX = | 1 NZD | 2023-08-02 |
| 1 UGX = | 0.0004 NZD | 2251.8481 UGX = | 1 NZD | 2023-08-01 |
| 1 UGX = | 0.0004 NZD | 2225.5042 UGX = | 1 NZD | 2023-07-31 |
| 1 UGX = | 0.0005 NZD | 2219.5251 UGX = | 1 NZD | 2023-07-30 |
| 1 UGX = | 0.0005 NZD | 2216.2874 UGX = | 1 NZD | 2023-07-29 |
| 1 UGX = | 0.0004 NZD | 2288.8209 UGX = | 1 NZD | 2023-07-28 |
| 1 UGX = | 0.0004 NZD | 2251.9936 UGX = | 1 NZD | 2023-07-27 |
| 1 UGX = | 0.0004 NZD | 2265.072 UGX = | 1 NZD | 2023-07-26 |
| 1 UGX = | 0.0004 NZD | 2264.8113 UGX = | 1 NZD | 2023-07-25 |
| 1 UGX = | 0.0004 NZD | 2256.3546 UGX = | 1 NZD | 2023-07-24 |
| 1 UGX = | 0.0004 NZD | 2245.0151 UGX = | 1 NZD | 2023-07-23 |
| 1 UGX = | 0.0004 NZD | 2253.7889 UGX = | 1 NZD | 2023-07-22 |
| 1 UGX = | 0.0004 NZD | 2304.7083 UGX = | 1 NZD | 2023-07-21 |
| 1 UGX = | 0.0004 NZD | 2286.176 UGX = | 1 NZD | 2023-07-20 |
| 1 UGX = | 0.0004 NZD | 2312.8419 UGX = | 1 NZD | 2023-07-19 |
| 1 UGX = | 0.0004 NZD | 2320.4251 UGX = | 1 NZD | 2023-07-18 |
| 1 UGX = | 0.0004 NZD | 2335.9282 UGX = | 1 NZD | 2023-07-17 |
| 1 UGX = | 0.0004 NZD | 2331.0548 UGX = | 1 NZD | 2023-07-16 |
| 1 UGX = | 0.0004 NZD | 2333.6416 UGX = | 1 NZD | 2023-07-15 |
| 1 UGX = | 0.0004 NZD | 2322.4793 UGX = | 1 NZD | 2023-07-14 |
| 1 UGX = | 0.0004 NZD | 2246.347 UGX = | 1 NZD | 2023-07-13 |
| 1 UGX = | 0.0004 NZD | 2272.6328 UGX = | 1 NZD | 2023-07-12 |
| 1 UGX = | 0.0004 NZD | 2271.7397 UGX = | 1 NZD | 2023-07-11 |
| 1 UGX = | 0.0004 NZD | 2280.2748 UGX = | 1 NZD | 2023-07-10 |
| 1 UGX = | 0.0004 NZD | 2277.4983 UGX = | 1 NZD | 2023-07-09 |
| 1 UGX = | 0.0004 NZD | 2265.5788 UGX = | 1 NZD | 2023-07-08 |
| 1 UGX = | 0.0004 NZD | 2295.1786 UGX = | 1 NZD | 2023-07-07 |
| 1 UGX = | 0.0004 NZD | 2292.0579 UGX = | 1 NZD | 2023-07-06 |
| 1 UGX = | 0.0004 NZD | 2283.9377 UGX = | 1 NZD | 2023-07-05 |
| 1 UGX = | 0.0004 NZD | 2254.741 UGX = | 1 NZD | 2023-07-04 |
| 1 UGX = | 0.0004 NZD | 2238.3887 UGX = | 1 NZD | 2023-07-03 |
| 1 UGX = | 0.0004 NZD | 2242.4724 UGX = | 1 NZD | 2023-07-02 |
| 1 UGX = | 0.0004 NZD | 2232.8541 UGX = | 1 NZD | 2023-07-01 |
| 1 UGX = | 0.0004 NZD | 2244.083 UGX = | 1 NZD | 2023-06-30 |
| 1 UGX = | 0.0004 NZD | 2248.3425 UGX = | 1 NZD | 2023-06-29 |
| 1 UGX = | 0.0004 NZD | 2268.056 UGX = | 1 NZD | 2023-06-28 |
| 1 UGX = | 0.0004 NZD | 2268.8959 UGX = | 1 NZD | 2023-06-27 |
| 1 UGX = | 0.0004 NZD | 2250.4115 UGX = | 1 NZD | 2023-06-26 |
| 1 UGX = | 0.0004 NZD | 2243.4398 UGX = | 1 NZD | 2023-06-25 |
| 1 UGX = | 0.0004 NZD | 2304.5676 UGX = | 1 NZD | 2023-06-23 |
| 1 UGX = | 0.0004 NZD | 2271.469 UGX = | 1 NZD | 2023-06-22 |
| 1 UGX = | 0.0004 NZD | 2292.4279 UGX = | 1 NZD | 2023-06-21 |
| 1 UGX = | 0.0004 NZD | 2293.0101 UGX = | 1 NZD | 2023-06-20 |
| 1 UGX = | 0.0004 NZD | 2297.0718 UGX = | 1 NZD | 2023-06-19 |
| 1 UGX = | 0.0004 NZD | 2283.1781 UGX = | 1 NZD | 2023-06-18 |
| 1 UGX = | 0.0004 NZD | 2290.638 UGX = | 1 NZD | 2023-06-17 |
| 1 UGX = | 0.0004 NZD | 2259.5241 UGX = | 1 NZD | 2023-06-16 |
| 1 UGX = | 0.0004 NZD | 2283.8118 UGX = | 1 NZD | 2023-06-15 |
| 1 UGX = | 0.0004 NZD | 2286.2643 UGX = | 1 NZD | 2023-06-14 |
| 1 UGX = | 0.0004 NZD | 2289.7448 UGX = | 1 NZD | 2023-06-13 |
| 1 UGX = | 0.0004 NZD | 2282.6917 UGX = | 1 NZD | 2023-06-12 |
| 1 UGX = | 0.0004 NZD | 2278.4208 UGX = | 1 NZD | 2023-06-11 |
| 1 UGX = | 0.0004 NZD | 2267.666 UGX = | 1 NZD | 2023-06-10 |
| 1 UGX = | 0.0004 NZD | 2245.0515 UGX = | 1 NZD | 2023-06-09 |
| 1 UGX = | 0.0004 NZD | 2272.3818 UGX = | 1 NZD | 2023-06-08 |
| 1 UGX = | 0.0004 NZD | 2272.9986 UGX = | 1 NZD | 2023-06-07 |
| 1 UGX = | 0.0004 NZD | 2254.6188 UGX = | 1 NZD | 2023-06-06 |
| 1 UGX = | 0.0004 NZD | 2283.2811 UGX = | 1 NZD | 2023-06-05 |
| 1 UGX = | 0.0004 NZD | 2276.3929 UGX = | 1 NZD | 2023-06-04 |
| 1 UGX = | 0.0004 NZD | 2279.5193 UGX = | 1 NZD | 2023-06-03 |
| 1 UGX = | 0.0004 NZD | 2246.682 UGX = | 1 NZD | 2023-06-02 |
| 1 UGX = | 0.0004 NZD | 2267.3166 UGX = | 1 NZD | 2023-06-01 |
| 1 UGX = | 0.0004 NZD | 2278.0192 UGX = | 1 NZD | 2023-05-31 |
| 1 UGX = | 0.0004 NZD | 2264.9434 UGX = | 1 NZD | 2023-05-30 |
| 1 UGX = | 0.0004 NZD | 2258.3812 UGX = | 1 NZD | 2023-05-29 |
| 1 UGX = | 0.0004 NZD | 2253.9435 UGX = | 1 NZD | 2023-05-28 |
| 1 UGX = | 0.0004 NZD | 2270.0701 UGX = | 1 NZD | 2023-05-27 |
| 1 UGX = | 0.0004 NZD | 2265.9671 UGX = | 1 NZD | 2023-05-26 |
| 1 UGX = | 0.0004 NZD | 2278.5135 UGX = | 1 NZD | 2023-05-25 |
| 1 UGX = | 0.0004 NZD | 2331.2992 UGX = | 1 NZD | 2023-05-24 |
| 1 UGX = | 0.0004 NZD | 2341.1235 UGX = | 1 NZD | 2023-05-23 |
| 1 UGX = | 0.0004 NZD | 2335.4728 UGX = | 1 NZD | 2023-05-22 |
| 1 UGX = | 0.0005 NZD | 2160.8608 UGX = | 1 NZD | 2023-05-21 |
| 1 UGX = | 0.0004 NZD | 2337.8265 UGX = | 1 NZD | 2023-05-20 |
| 1 UGX = | 0.0004 NZD | 2327.8262 UGX = | 1 NZD | 2023-05-19 |
| 1 UGX = | 0.0004 NZD | 2327.352 UGX = | 1 NZD | 2023-05-18 |
| 1 UGX = | 0.0004 NZD | 2326.6341 UGX = | 1 NZD | 2023-05-17 |
| 1 UGX = | 0.0004 NZD | 2314.6822 UGX = | 1 NZD | 2023-05-16 |
| 1 UGX = | 0.0004 NZD | 2297.2968 UGX = | 1 NZD | 2023-05-15 |
| 1 UGX = | 0.0004 NZD | 2302.686 UGX = | 1 NZD | 2023-05-14 |
| 1 UGX = | 0.0004 NZD | 2322.5823 UGX = | 1 NZD | 2023-05-13 |
| 1 UGX = | 0.0004 NZD | 2361.4981 UGX = | 1 NZD | 2023-05-12 |
| 1 UGX = | 0.0004 NZD | 2354.6045 UGX = | 1 NZD | 2023-05-11 |
| 1 UGX = | 0.0004 NZD | 2364.9602 UGX = | 1 NZD | 2023-05-10 |
| 1 UGX = | 0.0004 NZD | 2363.611 UGX = | 1 NZD | 2023-05-09 |
| 1 UGX = | 0.0004 NZD | 2334.1554 UGX = | 1 NZD | 2023-05-08 |
| 1 UGX = | 0.0004 NZD | 2334.1554 UGX = | 1 NZD | 2023-05-07 |
| 1 UGX = | 0.0004 NZD | 2342.9914 UGX = | 1 NZD | 2023-05-06 |
| 1 UGX = | 0.0004 NZD | 2328.3278 UGX = | 1 NZD | 2023-05-05 |
| 1 UGX = | 0.0004 NZD | 2318.8312 UGX = | 1 NZD | 2023-05-04 |
| 1 UGX = | 0.0004 NZD | 2313.1197 UGX = | 1 NZD | 2023-05-03 |
| 1 UGX = | 0.0004 NZD | 2304.1009 UGX = | 1 NZD | 2023-05-02 |
| 1 UGX = | 0.0004 NZD | 2310.4139 UGX = | 1 NZD | 2023-05-01 |
| 1 UGX = | 0.0004 NZD | 2310.4139 UGX = | 1 NZD | 2023-04-30 |
| 1 UGX = | 0.0004 NZD | 2293.2783 UGX = | 1 NZD | 2023-04-29 |
| 1 UGX = | 0.0004 NZD | 2311.7559 UGX = | 1 NZD | 2023-04-28 |
| 1 UGX = | 0.0004 NZD | 2306.7283 UGX = | 1 NZD | 2023-04-27 |
| 1 UGX = | 0.0004 NZD | 2309.8584 UGX = | 1 NZD | 2023-04-26 |