Last Year History for UGX/NOK
| UGX | NOK | UGX | NOK | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0029 NOK | 346.713 UGX = | 1 NOK | 2024-04-26 |
| 1 UGX = | 0.0029 NOK | 347.68 UGX = | 1 NOK | 2024-04-25 |
| 1 UGX = | 0.0029 NOK | 346.5782 UGX = | 1 NOK | 2024-04-24 |
| 1 UGX = | 0.0029 NOK | 346.262 UGX = | 1 NOK | 2024-04-23 |
| 1 UGX = | 0.0029 NOK | 345.7104 UGX = | 1 NOK | 2024-04-22 |
| 1 UGX = | 0.0029 NOK | 345.0812 UGX = | 1 NOK | 2024-04-21 |
| 1 UGX = | 0.0029 NOK | 345.0812 UGX = | 1 NOK | 2024-04-20 |
| 1 UGX = | 0.0029 NOK | 346.3816 UGX = | 1 NOK | 2024-04-19 |
| 1 UGX = | 0.0029 NOK | 345.4243 UGX = | 1 NOK | 2024-04-18 |
| 1 UGX = | 0.0029 NOK | 349.5431 UGX = | 1 NOK | 2024-04-17 |
| 1 UGX = | 0.0029 NOK | 347.521 UGX = | 1 NOK | 2024-04-16 |
| 1 UGX = | 0.0029 NOK | 347.9521 UGX = | 1 NOK | 2024-04-15 |
| 1 UGX = | 0.0029 NOK | 346.8167 UGX = | 1 NOK | 2024-04-14 |
| 1 UGX = | 0.0029 NOK | 347.4679 UGX = | 1 NOK | 2024-04-13 |
| 1 UGX = | 0.0029 NOK | 350.8769 UGX = | 1 NOK | 2024-04-12 |
| 1 UGX = | 0.0028 NOK | 354.1718 UGX = | 1 NOK | 2024-04-11 |
| 1 UGX = | 0.0028 NOK | 356.0572 UGX = | 1 NOK | 2024-04-10 |
| 1 UGX = | 0.0028 NOK | 357.1841 UGX = | 1 NOK | 2024-04-09 |
| 1 UGX = | 0.0028 NOK | 358.3762 UGX = | 1 NOK | 2024-04-08 |
| 1 UGX = | 0.0028 NOK | 356.6376 UGX = | 1 NOK | 2024-04-07 |
| 1 UGX = | 0.0028 NOK | 356.6376 UGX = | 1 NOK | 2024-04-06 |
| 1 UGX = | 0.0028 NOK | 360.0836 UGX = | 1 NOK | 2024-04-05 |
| 1 UGX = | 0.0028 NOK | 359.817 UGX = | 1 NOK | 2024-04-04 |
| 1 UGX = | 0.0028 NOK | 356.971 UGX = | 1 NOK | 2024-04-03 |
| 1 UGX = | 0.0028 NOK | 356.5544 UGX = | 1 NOK | 2024-04-02 |
| 1 UGX = | 0.0028 NOK | 358.3363 UGX = | 1 NOK | 2024-04-01 |
| 1 UGX = | 0.0028 NOK | 359.6241 UGX = | 1 NOK | 2024-03-31 |
| 1 UGX = | 0.0028 NOK | 359.6241 UGX = | 1 NOK | 2024-03-30 |
| 1 UGX = | 0.0028 NOK | 357.82 UGX = | 1 NOK | 2024-03-29 |
| 1 UGX = | 0.0028 NOK | 358.0288 UGX = | 1 NOK | 2024-03-28 |
| 1 UGX = | 0.0028 NOK | 360.2813 UGX = | 1 NOK | 2024-03-27 |
| 1 UGX = | 0.0028 NOK | 363.2396 UGX = | 1 NOK | 2024-03-26 |
| 1 UGX = | 0.0028 NOK | 363.1409 UGX = | 1 NOK | 2024-03-25 |
| 1 UGX = | 0.0028 NOK | 361.1169 UGX = | 1 NOK | 2024-03-24 |
| 1 UGX = | 0.0028 NOK | 361.1169 UGX = | 1 NOK | 2024-03-23 |
| 1 UGX = | 0.0028 NOK | 360.8852 UGX = | 1 NOK | 2024-03-22 |
| 1 UGX = | 0.0027 NOK | 364.4868 UGX = | 1 NOK | 2024-03-21 |
| 1 UGX = | 0.0028 NOK | 362.5923 UGX = | 1 NOK | 2024-03-20 |
| 1 UGX = | 0.0027 NOK | 364.1109 UGX = | 1 NOK | 2024-03-19 |
| 1 UGX = | 0.0027 NOK | 367.1408 UGX = | 1 NOK | 2024-03-18 |
| 1 UGX = | 0.0027 NOK | 366.0569 UGX = | 1 NOK | 2024-03-17 |
| 1 UGX = | 0.0027 NOK | 366.0569 UGX = | 1 NOK | 2024-03-16 |
| 1 UGX = | 0.0027 NOK | 369.6701 UGX = | 1 NOK | 2024-03-15 |
| 1 UGX = | 0.0027 NOK | 371.8383 UGX = | 1 NOK | 2024-03-14 |
| 1 UGX = | 0.0027 NOK | 369.9171 UGX = | 1 NOK | 2024-03-13 |
| 1 UGX = | 0.0027 NOK | 374.0212 UGX = | 1 NOK | 2024-03-12 |
| 1 UGX = | 0.0027 NOK | 374.1502 UGX = | 1 NOK | 2024-03-11 |
| 1 UGX = | 0.0027 NOK | 374.9628 UGX = | 1 NOK | 2024-03-10 |
| 1 UGX = | 0.0027 NOK | 374.9628 UGX = | 1 NOK | 2024-03-09 |
| 1 UGX = | 0.0027 NOK | 374.287 UGX = | 1 NOK | 2024-03-08 |
| 1 UGX = | 0.0027 NOK | 373.3764 UGX = | 1 NOK | 2024-03-07 |
| 1 UGX = | 0.0027 NOK | 371.3412 UGX = | 1 NOK | 2024-03-06 |
| 1 UGX = | 0.0027 NOK | 371.2436 UGX = | 1 NOK | 2024-03-05 |
| 1 UGX = | 0.0027 NOK | 370.8069 UGX = | 1 NOK | 2024-03-04 |
| 1 UGX = | 0.0027 NOK | 369.3206 UGX = | 1 NOK | 2024-03-03 |
| 1 UGX = | 0.0027 NOK | 369.3206 UGX = | 1 NOK | 2024-03-02 |
| 1 UGX = | 0.0027 NOK | 371.5695 UGX = | 1 NOK | 2024-03-01 |
| 1 UGX = | 0.0027 NOK | 370.3625 UGX = | 1 NOK | 2024-02-29 |
| 1 UGX = | 0.0027 NOK | 371.8039 UGX = | 1 NOK | 2024-02-28 |
| 1 UGX = | 0.0027 NOK | 375.6228 UGX = | 1 NOK | 2024-02-27 |
| 1 UGX = | 0.0027 NOK | 373.2267 UGX = | 1 NOK | 2024-02-26 |
| 1 UGX = | 0.0027 NOK | 370.8467 UGX = | 1 NOK | 2024-02-25 |
| 1 UGX = | 0.0027 NOK | 370.8467 UGX = | 1 NOK | 2024-02-24 |
| 1 UGX = | 0.0027 NOK | 370.0631 UGX = | 1 NOK | 2024-02-23 |
| 1 UGX = | 0.0027 NOK | 371.7767 UGX = | 1 NOK | 2024-02-22 |
| 1 UGX = | 0.0027 NOK | 369.6223 UGX = | 1 NOK | 2024-02-21 |
| 1 UGX = | 0.0027 NOK | 370.812 UGX = | 1 NOK | 2024-02-20 |
| 1 UGX = | 0.0027 NOK | 368.4231 UGX = | 1 NOK | 2024-02-19 |
| 1 UGX = | 0.0027 NOK | 370.7563 UGX = | 1 NOK | 2024-02-18 |
| 1 UGX = | 0.0027 NOK | 370.8558 UGX = | 1 NOK | 2024-02-17 |
| 1 UGX = | 0.0027 NOK | 366.8511 UGX = | 1 NOK | 2024-02-16 |
| 1 UGX = | 0.0027 NOK | 365.7638 UGX = | 1 NOK | 2024-02-15 |
| 1 UGX = | 0.0027 NOK | 366.623 UGX = | 1 NOK | 2024-02-14 |
| 1 UGX = | 0.0027 NOK | 368.053 UGX = | 1 NOK | 2024-02-13 |
| 1 UGX = | 0.0027 NOK | 366.1259 UGX = | 1 NOK | 2024-02-12 |
| 1 UGX = | 0.0028 NOK | 362.7705 UGX = | 1 NOK | 2024-02-11 |
| 1 UGX = | 0.0028 NOK | 362.7705 UGX = | 1 NOK | 2024-02-10 |
| 1 UGX = | 0.0028 NOK | 362.2542 UGX = | 1 NOK | 2024-02-09 |
| 1 UGX = | 0.0028 NOK | 360.3185 UGX = | 1 NOK | 2024-02-08 |
| 1 UGX = | 0.0028 NOK | 359.6877 UGX = | 1 NOK | 2024-02-07 |
| 1 UGX = | 0.0028 NOK | 357.377 UGX = | 1 NOK | 2024-02-06 |
| 1 UGX = | 0.0028 NOK | 362.1424 UGX = | 1 NOK | 2024-02-05 |
| 1 UGX = | 0.0028 NOK | 362.1606 UGX = | 1 NOK | 2024-02-04 |
| 1 UGX = | 0.0028 NOK | 362.1606 UGX = | 1 NOK | 2024-02-03 |
| 1 UGX = | 0.0028 NOK | 362.6836 UGX = | 1 NOK | 2024-02-02 |
| 1 UGX = | 0.0028 NOK | 363.3171 UGX = | 1 NOK | 2024-02-01 |
| 1 UGX = | 0.0027 NOK | 364.5524 UGX = | 1 NOK | 2024-01-31 |
| 1 UGX = | 0.0027 NOK | 365.2606 UGX = | 1 NOK | 2024-01-30 |
| 1 UGX = | 0.0027 NOK | 366.6811 UGX = | 1 NOK | 2024-01-29 |
| 1 UGX = | 0.0027 NOK | 365.1037 UGX = | 1 NOK | 2024-01-28 |
| 1 UGX = | 0.0027 NOK | 365.1037 UGX = | 1 NOK | 2024-01-27 |
| 1 UGX = | 0.0027 NOK | 366.995 UGX = | 1 NOK | 2024-01-26 |
| 1 UGX = | 0.0027 NOK | 366.3997 UGX = | 1 NOK | 2024-01-25 |
| 1 UGX = | 0.0027 NOK | 365.0841 UGX = | 1 NOK | 2024-01-24 |
| 1 UGX = | 0.0028 NOK | 362.2899 UGX = | 1 NOK | 2024-01-23 |
| 1 UGX = | 0.0028 NOK | 361.533 UGX = | 1 NOK | 2024-01-22 |
| 1 UGX = | 0.0028 NOK | 362.7841 UGX = | 1 NOK | 2024-01-21 |
| 1 UGX = | 0.0027 NOK | 363.9426 UGX = | 1 NOK | 2024-01-20 |
| 1 UGX = | 0.0028 NOK | 363.3471 UGX = | 1 NOK | 2024-01-19 |
| 1 UGX = | 0.0028 NOK | 362.9714 UGX = | 1 NOK | 2024-01-18 |
| 1 UGX = | 0.0027 NOK | 364.0609 UGX = | 1 NOK | 2024-01-17 |
| 1 UGX = | 0.0027 NOK | 365.7706 UGX = | 1 NOK | 2024-01-16 |
| 1 UGX = | 0.0027 NOK | 368.3729 UGX = | 1 NOK | 2024-01-15 |
| 1 UGX = | 0.0027 NOK | 367.1453 UGX = | 1 NOK | 2024-01-14 |
| 1 UGX = | 0.0027 NOK | 367.1453 UGX = | 1 NOK | 2024-01-13 |
| 1 UGX = | 0.0027 NOK | 369.284 UGX = | 1 NOK | 2024-01-12 |
| 1 UGX = | 0.0027 NOK | 366.7496 UGX = | 1 NOK | 2024-01-11 |
| 1 UGX = | 0.0027 NOK | 367.6035 UGX = | 1 NOK | 2024-01-10 |
| 1 UGX = | 0.0027 NOK | 366.8974 UGX = | 1 NOK | 2024-01-09 |
| 1 UGX = | 0.0027 NOK | 364.3879 UGX = | 1 NOK | 2024-01-08 |
| 1 UGX = | 0.0027 NOK | 366.5508 UGX = | 1 NOK | 2024-01-07 |
| 1 UGX = | 0.0027 NOK | 366.5508 UGX = | 1 NOK | 2024-01-06 |
| 1 UGX = | 0.0027 NOK | 368.62 UGX = | 1 NOK | 2024-01-05 |
| 1 UGX = | 0.0027 NOK | 370.3802 UGX = | 1 NOK | 2024-01-04 |
| 1 UGX = | 0.0027 NOK | 365.1939 UGX = | 1 NOK | 2024-01-03 |
| 1 UGX = | 0.0027 NOK | 372.3691 UGX = | 1 NOK | 2024-01-02 |
| 1 UGX = | 0.0027 NOK | 372.5704 UGX = | 1 NOK | 2024-01-01 |
| 1 UGX = | 0.0027 NOK | 368.9417 UGX = | 1 NOK | 2023-12-31 |
| 1 UGX = | 0.0027 NOK | 368.2685 UGX = | 1 NOK | 2023-12-30 |
| 1 UGX = | 0.0027 NOK | 372.3495 UGX = | 1 NOK | 2023-12-29 |
| 1 UGX = | 0.0027 NOK | 370.0436 UGX = | 1 NOK | 2023-12-28 |
| 1 UGX = | 0.0027 NOK | 371.7467 UGX = | 1 NOK | 2023-12-27 |
| 1 UGX = | 0.0027 NOK | 367.4347 UGX = | 1 NOK | 2023-12-26 |
| 1 UGX = | 0.0027 NOK | 369.2849 UGX = | 1 NOK | 2023-12-25 |
| 1 UGX = | 0.0027 NOK | 368.9035 UGX = | 1 NOK | 2023-12-24 |
| 1 UGX = | 0.0027 NOK | 369.2003 UGX = | 1 NOK | 2023-12-23 |
| 1 UGX = | 0.0027 NOK | 367.7909 UGX = | 1 NOK | 2023-12-22 |
| 1 UGX = | 0.0028 NOK | 362.6541 UGX = | 1 NOK | 2023-12-21 |
| 1 UGX = | 0.0027 NOK | 365.201 UGX = | 1 NOK | 2023-12-20 |
| 1 UGX = | 0.0027 NOK | 363.9844 UGX = | 1 NOK | 2023-12-19 |
| 1 UGX = | 0.0028 NOK | 362.8612 UGX = | 1 NOK | 2023-12-18 |
| 1 UGX = | 0.0028 NOK | 362.3516 UGX = | 1 NOK | 2023-12-17 |
| 1 UGX = | 0.0028 NOK | 362.3516 UGX = | 1 NOK | 2023-12-16 |
| 1 UGX = | 0.0028 NOK | 359.9121 UGX = | 1 NOK | 2023-12-15 |
| 1 UGX = | 0.0028 NOK | 355.45 UGX = | 1 NOK | 2023-12-14 |
| 1 UGX = | 0.0029 NOK | 346.1745 UGX = | 1 NOK | 2023-12-13 |
| 1 UGX = | 0.0029 NOK | 349.3108 UGX = | 1 NOK | 2023-12-12 |
| 1 UGX = | 0.0029 NOK | 345.169 UGX = | 1 NOK | 2023-12-11 |
| 1 UGX = | 0.0029 NOK | 345.0684 UGX = | 1 NOK | 2023-12-10 |
| 1 UGX = | 0.0029 NOK | 345.0684 UGX = | 1 NOK | 2023-12-09 |
| 1 UGX = | 0.0029 NOK | 347.1413 UGX = | 1 NOK | 2023-12-08 |
| 1 UGX = | 0.0029 NOK | 346.2045 UGX = | 1 NOK | 2023-12-07 |
| 1 UGX = | 0.0029 NOK | 347.5206 UGX = | 1 NOK | 2023-12-06 |
| 1 UGX = | 0.0029 NOK | 350.5107 UGX = | 1 NOK | 2023-12-05 |
| 1 UGX = | 0.0028 NOK | 354.9338 UGX = | 1 NOK | 2023-12-04 |
| 1 UGX = | 0.0028 NOK | 354.0744 UGX = | 1 NOK | 2023-12-03 |
| 1 UGX = | 0.0028 NOK | 354.0893 UGX = | 1 NOK | 2023-12-02 |
| 1 UGX = | 0.0028 NOK | 355.5032 UGX = | 1 NOK | 2023-12-01 |
| 1 UGX = | 0.0028 NOK | 357.1745 UGX = | 1 NOK | 2023-11-30 |
| 1 UGX = | 0.0028 NOK | 355.4151 UGX = | 1 NOK | 2023-11-29 |
| 1 UGX = | 0.0028 NOK | 356.2406 UGX = | 1 NOK | 2023-11-28 |
| 1 UGX = | 0.0028 NOK | 354.3071 UGX = | 1 NOK | 2023-11-27 |
| 1 UGX = | 0.0028 NOK | 353.0764 UGX = | 1 NOK | 2023-11-26 |
| 1 UGX = | 0.0028 NOK | 354.0143 UGX = | 1 NOK | 2023-11-25 |
| 1 UGX = | 0.0028 NOK | 353.3211 UGX = | 1 NOK | 2023-11-24 |
| 1 UGX = | 0.0028 NOK | 353.3198 UGX = | 1 NOK | 2023-11-23 |
| 1 UGX = | 0.0028 NOK | 354.5115 UGX = | 1 NOK | 2023-11-22 |
| 1 UGX = | 0.0028 NOK | 353.458 UGX = | 1 NOK | 2023-11-21 |
| 1 UGX = | 0.0029 NOK | 350.4258 UGX = | 1 NOK | 2023-11-20 |
| 1 UGX = | 0.0029 NOK | 348.4524 UGX = | 1 NOK | 2023-11-19 |
| 1 UGX = | 0.0029 NOK | 348.4524 UGX = | 1 NOK | 2023-11-18 |
| 1 UGX = | 0.0029 NOK | 347.7957 UGX = | 1 NOK | 2023-11-17 |
| 1 UGX = | 0.0029 NOK | 350.3686 UGX = | 1 NOK | 2023-11-16 |
| 1 UGX = | 0.0029 NOK | 343.2138 UGX = | 1 NOK | 2023-11-15 |
| 1 UGX = | 0.0029 NOK | 339.8477 UGX = | 1 NOK | 2023-11-14 |
| 1 UGX = | 0.003 NOK | 338.93 UGX = | 1 NOK | 2023-11-13 |
| 1 UGX = | 0.0029 NOK | 340.0143 UGX = | 1 NOK | 2023-11-12 |
| 1 UGX = | 0.0029 NOK | 340.0143 UGX = | 1 NOK | 2023-11-11 |
| 1 UGX = | 0.003 NOK | 338.7384 UGX = | 1 NOK | 2023-11-10 |
| 1 UGX = | 0.003 NOK | 336.0288 UGX = | 1 NOK | 2023-11-09 |
| 1 UGX = | 0.003 NOK | 335.2776 UGX = | 1 NOK | 2023-11-08 |
| 1 UGX = | 0.003 NOK | 338.7024 UGX = | 1 NOK | 2023-11-07 |
| 1 UGX = | 0.0029 NOK | 340.2636 UGX = | 1 NOK | 2023-11-06 |
| 1 UGX = | 0.0029 NOK | 340.1781 UGX = | 1 NOK | 2023-11-05 |
| 1 UGX = | 0.0029 NOK | 340.1781 UGX = | 1 NOK | 2023-11-04 |
| 1 UGX = | 0.0029 NOK | 339.8563 UGX = | 1 NOK | 2023-11-03 |
| 1 UGX = | 0.003 NOK | 337.968 UGX = | 1 NOK | 2023-11-02 |
| 1 UGX = | 0.003 NOK | 337.4886 UGX = | 1 NOK | 2023-11-01 |
| 1 UGX = | 0.003 NOK | 337.4065 UGX = | 1 NOK | 2023-10-31 |
| 1 UGX = | 0.003 NOK | 338.2185 UGX = | 1 NOK | 2023-10-30 |
| 1 UGX = | 0.003 NOK | 335.5463 UGX = | 1 NOK | 2023-10-29 |
| 1 UGX = | 0.003 NOK | 335.5463 UGX = | 1 NOK | 2023-10-28 |
| 1 UGX = | 0.003 NOK | 336.2191 UGX = | 1 NOK | 2023-10-27 |
| 1 UGX = | 0.003 NOK | 336.2358 UGX = | 1 NOK | 2023-10-26 |
| 1 UGX = | 0.003 NOK | 335.8562 UGX = | 1 NOK | 2023-10-25 |
| 1 UGX = | 0.003 NOK | 335.563 UGX = | 1 NOK | 2023-10-24 |
| 1 UGX = | 0.003 NOK | 337.0984 UGX = | 1 NOK | 2023-10-23 |
| 1 UGX = | 0.003 NOK | 337.5852 UGX = | 1 NOK | 2023-10-22 |
| 1 UGX = | 0.003 NOK | 337.5852 UGX = | 1 NOK | 2023-10-21 |
| 1 UGX = | 0.0029 NOK | 339.8211 UGX = | 1 NOK | 2023-10-20 |
| 1 UGX = | 0.0029 NOK | 339.6992 UGX = | 1 NOK | 2023-10-19 |
| 1 UGX = | 0.0029 NOK | 342.3014 UGX = | 1 NOK | 2023-10-18 |
| 1 UGX = | 0.0029 NOK | 341.4501 UGX = | 1 NOK | 2023-10-17 |
| 1 UGX = | 0.0029 NOK | 342.9587 UGX = | 1 NOK | 2023-10-16 |
| 1 UGX = | 0.0029 NOK | 347.6613 UGX = | 1 NOK | 2023-10-15 |
| 1 UGX = | 0.0029 NOK | 347.6613 UGX = | 1 NOK | 2023-10-14 |
| 1 UGX = | 0.0029 NOK | 345.7972 UGX = | 1 NOK | 2023-10-13 |
| 1 UGX = | 0.0029 NOK | 345.2149 UGX = | 1 NOK | 2023-10-12 |
| 1 UGX = | 0.0029 NOK | 345.9035 UGX = | 1 NOK | 2023-10-11 |
| 1 UGX = | 0.0029 NOK | 344.6501 UGX = | 1 NOK | 2023-10-10 |
| 1 UGX = | 0.0029 NOK | 343.6046 UGX = | 1 NOK | 2023-10-09 |
| 1 UGX = | 0.0029 NOK | 341.529 UGX = | 1 NOK | 2023-10-08 |
| 1 UGX = | 0.0029 NOK | 341.529 UGX = | 1 NOK | 2023-10-07 |
| 1 UGX = | 0.0029 NOK | 340.8582 UGX = | 1 NOK | 2023-10-06 |
| 1 UGX = | 0.003 NOK | 338.682 UGX = | 1 NOK | 2023-10-05 |
| 1 UGX = | 0.0029 NOK | 342.3539 UGX = | 1 NOK | 2023-10-04 |
| 1 UGX = | 0.0029 NOK | 345.7078 UGX = | 1 NOK | 2023-10-03 |
| 1 UGX = | 0.0028 NOK | 352.5981 UGX = | 1 NOK | 2023-10-02 |
| 1 UGX = | 0.0028 NOK | 352.9773 UGX = | 1 NOK | 2023-10-01 |
| 1 UGX = | 0.0028 NOK | 352.9773 UGX = | 1 NOK | 2023-09-30 |
| 1 UGX = | 0.0028 NOK | 353.5258 UGX = | 1 NOK | 2023-09-29 |
| 1 UGX = | 0.0028 NOK | 351.8602 UGX = | 1 NOK | 2023-09-28 |
| 1 UGX = | 0.0028 NOK | 351.0516 UGX = | 1 NOK | 2023-09-27 |
| 1 UGX = | 0.0029 NOK | 350.4997 UGX = | 1 NOK | 2023-09-26 |
| 1 UGX = | 0.0029 NOK | 348.7056 UGX = | 1 NOK | 2023-09-25 |
| 1 UGX = | 0.0029 NOK | 347.7935 UGX = | 1 NOK | 2023-09-24 |
| 1 UGX = | 0.0029 NOK | 347.7935 UGX = | 1 NOK | 2023-09-23 |
| 1 UGX = | 0.0029 NOK | 349.0924 UGX = | 1 NOK | 2023-09-22 |
| 1 UGX = | 0.0029 NOK | 349.4888 UGX = | 1 NOK | 2023-09-21 |
| 1 UGX = | 0.0029 NOK | 348.5972 UGX = | 1 NOK | 2023-09-20 |
| 1 UGX = | 0.0029 NOK | 347.3241 UGX = | 1 NOK | 2023-09-19 |
| 1 UGX = | 0.0029 NOK | 343.7087 UGX = | 1 NOK | 2023-09-18 |
| 1 UGX = | 0.0029 NOK | 347.6675 UGX = | 1 NOK | 2023-09-17 |
| 1 UGX = | 0.0029 NOK | 347.6675 UGX = | 1 NOK | 2023-09-16 |
| 1 UGX = | 0.0029 NOK | 350.8637 UGX = | 1 NOK | 2023-09-15 |
| 1 UGX = | 0.0029 NOK | 347.2677 UGX = | 1 NOK | 2023-09-14 |
| 1 UGX = | 0.0029 NOK | 346.7768 UGX = | 1 NOK | 2023-09-13 |
| 1 UGX = | 0.0029 NOK | 348.3793 UGX = | 1 NOK | 2023-09-12 |
| 1 UGX = | 0.0029 NOK | 350.8469 UGX = | 1 NOK | 2023-09-11 |
| 1 UGX = | 0.0029 NOK | 348.118 UGX = | 1 NOK | 2023-09-10 |
| 1 UGX = | 0.0029 NOK | 348.4778 UGX = | 1 NOK | 2023-09-09 |
| 1 UGX = | 0.0029 NOK | 350.3801 UGX = | 1 NOK | 2023-09-08 |
| 1 UGX = | 0.0029 NOK | 348.2746 UGX = | 1 NOK | 2023-09-07 |
| 1 UGX = | 0.0029 NOK | 348.6701 UGX = | 1 NOK | 2023-09-06 |
| 1 UGX = | 0.0029 NOK | 347.5299 UGX = | 1 NOK | 2023-09-05 |
| 1 UGX = | 0.0028 NOK | 351.4051 UGX = | 1 NOK | 2023-09-04 |
| 1 UGX = | 0.0029 NOK | 350.4343 UGX = | 1 NOK | 2023-09-03 |
| 1 UGX = | 0.0029 NOK | 350.4343 UGX = | 1 NOK | 2023-09-02 |
| 1 UGX = | 0.0028 NOK | 351.4991 UGX = | 1 NOK | 2023-09-01 |
| 1 UGX = | 0.0029 NOK | 347.6075 UGX = | 1 NOK | 2023-08-31 |
| 1 UGX = | 0.0029 NOK | 348.9042 UGX = | 1 NOK | 2023-08-30 |
| 1 UGX = | 0.0029 NOK | 346.4476 UGX = | 1 NOK | 2023-08-29 |
| 1 UGX = | 0.0029 NOK | 344.9947 UGX = | 1 NOK | 2023-08-28 |
| 1 UGX = | 0.0029 NOK | 345.6309 UGX = | 1 NOK | 2023-08-27 |
| 1 UGX = | 0.0029 NOK | 345.6309 UGX = | 1 NOK | 2023-08-26 |
| 1 UGX = | 0.0029 NOK | 348.9239 UGX = | 1 NOK | 2023-08-25 |
| 1 UGX = | 0.0029 NOK | 346.3985 UGX = | 1 NOK | 2023-08-24 |
| 1 UGX = | 0.0029 NOK | 349.3146 UGX = | 1 NOK | 2023-08-23 |
| 1 UGX = | 0.0028 NOK | 352.8857 UGX = | 1 NOK | 2023-08-22 |
| 1 UGX = | 0.0028 NOK | 352.3216 UGX = | 1 NOK | 2023-08-21 |
| 1 UGX = | 0.0029 NOK | 349.2822 UGX = | 1 NOK | 2023-08-20 |
| 1 UGX = | 0.0029 NOK | 349.9939 UGX = | 1 NOK | 2023-08-19 |
| 1 UGX = | 0.0028 NOK | 351.3447 UGX = | 1 NOK | 2023-08-18 |
| 1 UGX = | 0.0028 NOK | 352.864 UGX = | 1 NOK | 2023-08-17 |
| 1 UGX = | 0.0028 NOK | 356.2682 UGX = | 1 NOK | 2023-08-16 |
| 1 UGX = | 0.0028 NOK | 355.9585 UGX = | 1 NOK | 2023-08-15 |
| 1 UGX = | 0.0028 NOK | 359.5639 UGX = | 1 NOK | 2023-08-14 |
| 1 UGX = | 0.0028 NOK | 358.6944 UGX = | 1 NOK | 2023-08-13 |
| 1 UGX = | 0.0028 NOK | 358.6944 UGX = | 1 NOK | 2023-08-12 |
| 1 UGX = | 0.0028 NOK | 360.2369 UGX = | 1 NOK | 2023-08-11 |
| 1 UGX = | 0.0028 NOK | 359.1152 UGX = | 1 NOK | 2023-08-10 |
| 1 UGX = | 0.0028 NOK | 354.708 UGX = | 1 NOK | 2023-08-09 |
| 1 UGX = | 0.0028 NOK | 351.3759 UGX = | 1 NOK | 2023-08-08 |
| 1 UGX = | 0.0028 NOK | 352.4573 UGX = | 1 NOK | 2023-08-07 |
| 1 UGX = | 0.0028 NOK | 351.3655 UGX = | 1 NOK | 2023-08-06 |
| 1 UGX = | 0.0028 NOK | 351.3655 UGX = | 1 NOK | 2023-08-05 |
| 1 UGX = | 0.0028 NOK | 352.3877 UGX = | 1 NOK | 2023-08-04 |
| 1 UGX = | 0.0028 NOK | 352.8206 UGX = | 1 NOK | 2023-08-03 |
| 1 UGX = | 0.0028 NOK | 356.8375 UGX = | 1 NOK | 2023-08-02 |
| 1 UGX = | 0.0028 NOK | 356.159 UGX = | 1 NOK | 2023-08-01 |
| 1 UGX = | 0.0028 NOK | 355.7964 UGX = | 1 NOK | 2023-07-31 |
| 1 UGX = | 0.0028 NOK | 353.1077 UGX = | 1 NOK | 2023-07-30 |
| 1 UGX = | 0.0028 NOK | 353.1077 UGX = | 1 NOK | 2023-07-29 |
| 1 UGX = | 0.0028 NOK | 360.0922 UGX = | 1 NOK | 2023-07-28 |
| 1 UGX = | 0.0028 NOK | 360.9179 UGX = | 1 NOK | 2023-07-27 |
| 1 UGX = | 0.0028 NOK | 361.6826 UGX = | 1 NOK | 2023-07-26 |
| 1 UGX = | 0.0028 NOK | 362.6072 UGX = | 1 NOK | 2023-07-25 |
| 1 UGX = | 0.0028 NOK | 362.7138 UGX = | 1 NOK | 2023-07-24 |
| 1 UGX = | 0.0028 NOK | 361.1489 UGX = | 1 NOK | 2023-07-23 |
| 1 UGX = | 0.0028 NOK | 361.1489 UGX = | 1 NOK | 2023-07-22 |
| 1 UGX = | 0.0027 NOK | 365.2688 UGX = | 1 NOK | 2023-07-21 |
| 1 UGX = | 0.0027 NOK | 368.0596 UGX = | 1 NOK | 2023-07-20 |
| 1 UGX = | 0.0027 NOK | 364.3571 UGX = | 1 NOK | 2023-07-19 |
| 1 UGX = | 0.0027 NOK | 365.0931 UGX = | 1 NOK | 2023-07-18 |
| 1 UGX = | 0.0027 NOK | 365.2046 UGX = | 1 NOK | 2023-07-17 |
| 1 UGX = | 0.0027 NOK | 364.0474 UGX = | 1 NOK | 2023-07-16 |
| 1 UGX = | 0.0027 NOK | 364.0873 UGX = | 1 NOK | 2023-07-15 |
| 1 UGX = | 0.0027 NOK | 366.5826 UGX = | 1 NOK | 2023-07-14 |
| 1 UGX = | 0.0028 NOK | 360.5334 UGX = | 1 NOK | 2023-07-13 |
| 1 UGX = | 0.0028 NOK | 356.9603 UGX = | 1 NOK | 2023-07-12 |
| 1 UGX = | 0.0028 NOK | 352.5969 UGX = | 1 NOK | 2023-07-11 |
| 1 UGX = | 0.0029 NOK | 348.0799 UGX = | 1 NOK | 2023-07-10 |
| 1 UGX = | 0.0029 NOK | 345.2728 UGX = | 1 NOK | 2023-07-09 |
| 1 UGX = | 0.0029 NOK | 345.2728 UGX = | 1 NOK | 2023-07-08 |
| 1 UGX = | 0.0029 NOK | 343.4127 UGX = | 1 NOK | 2023-07-07 |
| 1 UGX = | 0.0029 NOK | 345.5945 UGX = | 1 NOK | 2023-07-06 |
| 1 UGX = | 0.0029 NOK | 345.7896 UGX = | 1 NOK | 2023-07-05 |
| 1 UGX = | 0.0029 NOK | 344.4458 UGX = | 1 NOK | 2023-07-04 |
| 1 UGX = | 0.0029 NOK | 340.2378 UGX = | 1 NOK | 2023-07-03 |
| 1 UGX = | 0.0029 NOK | 339.4425 UGX = | 1 NOK | 2023-07-02 |
| 1 UGX = | 0.0029 NOK | 339.4425 UGX = | 1 NOK | 2023-07-01 |
| 1 UGX = | 0.0029 NOK | 342.6335 UGX = | 1 NOK | 2023-06-30 |
| 1 UGX = | 0.0029 NOK | 342.8305 UGX = | 1 NOK | 2023-06-29 |
| 1 UGX = | 0.0029 NOK | 341.2871 UGX = | 1 NOK | 2023-06-28 |
| 1 UGX = | 0.0029 NOK | 342.3846 UGX = | 1 NOK | 2023-06-27 |
| 1 UGX = | 0.0029 NOK | 339.836 UGX = | 1 NOK | 2023-06-26 |
| 1 UGX = | 0.003 NOK | 337.4124 UGX = | 1 NOK | 2023-06-25 |
| 1 UGX = | 0.0029 NOK | 341.6138 UGX = | 1 NOK | 2023-06-23 |
| 1 UGX = | 0.0029 NOK | 350.2093 UGX = | 1 NOK | 2023-06-22 |
| 1 UGX = | 0.0029 NOK | 346.0021 UGX = | 1 NOK | 2023-06-21 |
| 1 UGX = | 0.0029 NOK | 346.198 UGX = | 1 NOK | 2023-06-20 |
| 1 UGX = | 0.0029 NOK | 346.0843 UGX = | 1 NOK | 2023-06-19 |
| 1 UGX = | 0.0029 NOK | 350.3757 UGX = | 1 NOK | 2023-06-18 |
| 1 UGX = | 0.0028 NOK | 351.5724 UGX = | 1 NOK | 2023-06-17 |
| 1 UGX = | 0.0029 NOK | 348.0279 UGX = | 1 NOK | 2023-06-16 |
| 1 UGX = | 0.0029 NOK | 349.3267 UGX = | 1 NOK | 2023-06-15 |
| 1 UGX = | 0.0029 NOK | 350.6079 UGX = | 1 NOK | 2023-06-14 |
| 1 UGX = | 0.0029 NOK | 345.1153 UGX = | 1 NOK | 2023-06-13 |
| 1 UGX = | 0.0029 NOK | 346.3909 UGX = | 1 NOK | 2023-06-12 |
| 1 UGX = | 0.0029 NOK | 345.6817 UGX = | 1 NOK | 2023-06-11 |
| 1 UGX = | 0.0029 NOK | 345.6817 UGX = | 1 NOK | 2023-06-10 |
| 1 UGX = | 0.0029 NOK | 342.9263 UGX = | 1 NOK | 2023-06-09 |
| 1 UGX = | 0.0029 NOK | 340.5953 UGX = | 1 NOK | 2023-06-08 |
| 1 UGX = | 0.003 NOK | 338.5051 UGX = | 1 NOK | 2023-06-07 |
| 1 UGX = | 0.003 NOK | 336.5143 UGX = | 1 NOK | 2023-06-06 |
| 1 UGX = | 0.0029 NOK | 339.8013 UGX = | 1 NOK | 2023-06-05 |
| 1 UGX = | 0.0029 NOK | 340.5586 UGX = | 1 NOK | 2023-06-04 |
| 1 UGX = | 0.0029 NOK | 342.3013 UGX = | 1 NOK | 2023-06-03 |
| 1 UGX = | 0.0029 NOK | 340.3103 UGX = | 1 NOK | 2023-06-02 |
| 1 UGX = | 0.0029 NOK | 339.231 UGX = | 1 NOK | 2023-06-01 |
| 1 UGX = | 0.003 NOK | 334.3688 UGX = | 1 NOK | 2023-05-31 |
| 1 UGX = | 0.003 NOK | 336.3268 UGX = | 1 NOK | 2023-05-30 |
| 1 UGX = | 0.003 NOK | 337.1215 UGX = | 1 NOK | 2023-05-29 |
| 1 UGX = | 0.003 NOK | 336.9121 UGX = | 1 NOK | 2023-05-28 |
| 1 UGX = | 0.003 NOK | 336.9121 UGX = | 1 NOK | 2023-05-27 |
| 1 UGX = | 0.003 NOK | 337.1397 UGX = | 1 NOK | 2023-05-26 |
| 1 UGX = | 0.0029 NOK | 339.8076 UGX = | 1 NOK | 2023-05-25 |
| 1 UGX = | 0.0029 NOK | 340.2265 UGX = | 1 NOK | 2023-05-24 |
| 1 UGX = | 0.0029 NOK | 341.6041 UGX = | 1 NOK | 2023-05-23 |
| 1 UGX = | 0.0029 NOK | 341.7153 UGX = | 1 NOK | 2023-05-22 |
| 1 UGX = | 0.0029 NOK | 339.1541 UGX = | 1 NOK | 2023-05-21 |
| 1 UGX = | 0.0029 NOK | 340.0999 UGX = | 1 NOK | 2023-05-20 |
| 1 UGX = | 0.0029 NOK | 341.5853 UGX = | 1 NOK | 2023-05-19 |
| 1 UGX = | 0.0029 NOK | 345.6453 UGX = | 1 NOK | 2023-05-18 |
| 1 UGX = | 0.0029 NOK | 347.089 UGX = | 1 NOK | 2023-05-17 |
| 1 UGX = | 0.0028 NOK | 351.3571 UGX = | 1 NOK | 2023-05-16 |
| 1 UGX = | 0.0029 NOK | 347.4882 UGX = | 1 NOK | 2023-05-15 |
| 1 UGX = | 0.0029 NOK | 345.9654 UGX = | 1 NOK | 2023-05-14 |
| 1 UGX = | 0.0029 NOK | 347.3305 UGX = | 1 NOK | 2023-05-13 |
| 1 UGX = | 0.0029 NOK | 348.6117 UGX = | 1 NOK | 2023-05-12 |
| 1 UGX = | 0.0028 NOK | 354.2075 UGX = | 1 NOK | 2023-05-11 |
| 1 UGX = | 0.0028 NOK | 353.1128 UGX = | 1 NOK | 2023-05-10 |
| 1 UGX = | 0.0028 NOK | 354.5596 UGX = | 1 NOK | 2023-05-09 |
| 1 UGX = | 0.0028 NOK | 351.7922 UGX = | 1 NOK | 2023-05-08 |
| 1 UGX = | 0.0028 NOK | 351.932 UGX = | 1 NOK | 2023-05-07 |
| 1 UGX = | 0.0028 NOK | 351.932 UGX = | 1 NOK | 2023-05-06 |
| 1 UGX = | 0.0029 NOK | 348.3566 UGX = | 1 NOK | 2023-05-05 |
| 1 UGX = | 0.0029 NOK | 346.0864 UGX = | 1 NOK | 2023-05-04 |
| 1 UGX = | 0.0029 NOK | 345.6364 UGX = | 1 NOK | 2023-05-03 |
| 1 UGX = | 0.0029 NOK | 347.006 UGX = | 1 NOK | 2023-05-02 |
| 1 UGX = | 0.0029 NOK | 349.9082 UGX = | 1 NOK | 2023-05-01 |
| 1 UGX = | 0.0029 NOK | 349.882 UGX = | 1 NOK | 2023-04-30 |
| 1 UGX = | 0.0029 NOK | 350.0951 UGX = | 1 NOK | 2023-04-29 |
| 1 UGX = | 0.0028 NOK | 354.1777 UGX = | 1 NOK | 2023-04-28 |
| 1 UGX = | 0.0028 NOK | 354.0307 UGX = | 1 NOK | 2023-04-27 |