Last Year History for UGX/MXN
| UGX | MXN | UGX | MXN | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0045 MXN | 222.8285 UGX = | 1 MXN | 2024-04-27 |
| 1 UGX = | 0.0045 MXN | 220.5947 UGX = | 1 MXN | 2024-04-26 |
| 1 UGX = | 0.0045 MXN | 223.363 UGX = | 1 MXN | 2024-04-25 |
| 1 UGX = | 0.0045 MXN | 223.6698 UGX = | 1 MXN | 2024-04-24 |
| 1 UGX = | 0.0045 MXN | 222.6957 UGX = | 1 MXN | 2024-04-23 |
| 1 UGX = | 0.0045 MXN | 223.2449 UGX = | 1 MXN | 2024-04-22 |
| 1 UGX = | 0.0045 MXN | 222.3368 UGX = | 1 MXN | 2024-04-21 |
| 1 UGX = | 0.0045 MXN | 222.3368 UGX = | 1 MXN | 2024-04-20 |
| 1 UGX = | 0.0045 MXN | 221.3485 UGX = | 1 MXN | 2024-04-19 |
| 1 UGX = | 0.0045 MXN | 224.2566 UGX = | 1 MXN | 2024-04-18 |
| 1 UGX = | 0.0044 MXN | 226.2633 UGX = | 1 MXN | 2024-04-17 |
| 1 UGX = | 0.0044 MXN | 226.8362 UGX = | 1 MXN | 2024-04-16 |
| 1 UGX = | 0.0044 MXN | 229.0839 UGX = | 1 MXN | 2024-04-15 |
| 1 UGX = | 0.0044 MXN | 227.8429 UGX = | 1 MXN | 2024-04-14 |
| 1 UGX = | 0.0044 MXN | 228.2707 UGX = | 1 MXN | 2024-04-13 |
| 1 UGX = | 0.0043 MXN | 231.2699 UGX = | 1 MXN | 2024-04-12 |
| 1 UGX = | 0.0043 MXN | 232.4169 UGX = | 1 MXN | 2024-04-11 |
| 1 UGX = | 0.0043 MXN | 232.5856 UGX = | 1 MXN | 2024-04-10 |
| 1 UGX = | 0.0043 MXN | 233.824 UGX = | 1 MXN | 2024-04-09 |
| 1 UGX = | 0.0043 MXN | 232.9185 UGX = | 1 MXN | 2024-04-08 |
| 1 UGX = | 0.0043 MXN | 232.5874 UGX = | 1 MXN | 2024-04-07 |
| 1 UGX = | 0.0043 MXN | 232.5874 UGX = | 1 MXN | 2024-04-06 |
| 1 UGX = | 0.0043 MXN | 232.9901 UGX = | 1 MXN | 2024-04-05 |
| 1 UGX = | 0.0043 MXN | 232.3511 UGX = | 1 MXN | 2024-04-04 |
| 1 UGX = | 0.0043 MXN | 233.5008 UGX = | 1 MXN | 2024-04-03 |
| 1 UGX = | 0.0043 MXN | 234.2245 UGX = | 1 MXN | 2024-04-02 |
| 1 UGX = | 0.0043 MXN | 234.7154 UGX = | 1 MXN | 2024-04-01 |
| 1 UGX = | 0.0043 MXN | 234.4524 UGX = | 1 MXN | 2024-03-31 |
| 1 UGX = | 0.0043 MXN | 234.4524 UGX = | 1 MXN | 2024-03-30 |
| 1 UGX = | 0.0043 MXN | 234.1436 UGX = | 1 MXN | 2024-03-29 |
| 1 UGX = | 0.0043 MXN | 234.1482 UGX = | 1 MXN | 2024-03-28 |
| 1 UGX = | 0.0043 MXN | 233.673 UGX = | 1 MXN | 2024-03-27 |
| 1 UGX = | 0.0043 MXN | 233.2746 UGX = | 1 MXN | 2024-03-26 |
| 1 UGX = | 0.0043 MXN | 232.6596 UGX = | 1 MXN | 2024-03-25 |
| 1 UGX = | 0.0043 MXN | 231.6705 UGX = | 1 MXN | 2024-03-24 |
| 1 UGX = | 0.0043 MXN | 231.6705 UGX = | 1 MXN | 2024-03-23 |
| 1 UGX = | 0.0043 MXN | 231.5776 UGX = | 1 MXN | 2024-03-22 |
| 1 UGX = | 0.0043 MXN | 230.1442 UGX = | 1 MXN | 2024-03-21 |
| 1 UGX = | 0.0043 MXN | 230.0886 UGX = | 1 MXN | 2024-03-20 |
| 1 UGX = | 0.0043 MXN | 230.571 UGX = | 1 MXN | 2024-03-19 |
| 1 UGX = | 0.0043 MXN | 232.5425 UGX = | 1 MXN | 2024-03-18 |
| 1 UGX = | 0.0043 MXN | 232.3539 UGX = | 1 MXN | 2024-03-17 |
| 1 UGX = | 0.0043 MXN | 232.3539 UGX = | 1 MXN | 2024-03-16 |
| 1 UGX = | 0.0043 MXN | 233.9837 UGX = | 1 MXN | 2024-03-15 |
| 1 UGX = | 0.0043 MXN | 233.4698 UGX = | 1 MXN | 2024-03-14 |
| 1 UGX = | 0.0043 MXN | 232.1268 UGX = | 1 MXN | 2024-03-13 |
| 1 UGX = | 0.0043 MXN | 232.5004 UGX = | 1 MXN | 2024-03-12 |
| 1 UGX = | 0.0043 MXN | 232.4129 UGX = | 1 MXN | 2024-03-11 |
| 1 UGX = | 0.0043 MXN | 232.2155 UGX = | 1 MXN | 2024-03-10 |
| 1 UGX = | 0.0043 MXN | 232.2155 UGX = | 1 MXN | 2024-03-09 |
| 1 UGX = | 0.0043 MXN | 230.4758 UGX = | 1 MXN | 2024-03-08 |
| 1 UGX = | 0.0043 MXN | 231.7112 UGX = | 1 MXN | 2024-03-07 |
| 1 UGX = | 0.0043 MXN | 231.7585 UGX = | 1 MXN | 2024-03-06 |
| 1 UGX = | 0.0043 MXN | 231.1849 UGX = | 1 MXN | 2024-03-05 |
| 1 UGX = | 0.0044 MXN | 229.6397 UGX = | 1 MXN | 2024-03-04 |
| 1 UGX = | 0.0044 MXN | 229.2379 UGX = | 1 MXN | 2024-03-03 |
| 1 UGX = | 0.0044 MXN | 229.2379 UGX = | 1 MXN | 2024-03-02 |
| 1 UGX = | 0.0043 MXN | 230.71 UGX = | 1 MXN | 2024-03-01 |
| 1 UGX = | 0.0043 MXN | 230.4735 UGX = | 1 MXN | 2024-02-29 |
| 1 UGX = | 0.0043 MXN | 230.4677 UGX = | 1 MXN | 2024-02-28 |
| 1 UGX = | 0.0043 MXN | 231.6669 UGX = | 1 MXN | 2024-02-27 |
| 1 UGX = | 0.0043 MXN | 229.9529 UGX = | 1 MXN | 2024-02-26 |
| 1 UGX = | 0.0044 MXN | 229.6748 UGX = | 1 MXN | 2024-02-25 |
| 1 UGX = | 0.0044 MXN | 229.6748 UGX = | 1 MXN | 2024-02-24 |
| 1 UGX = | 0.0044 MXN | 228.0598 UGX = | 1 MXN | 2024-02-23 |
| 1 UGX = | 0.0044 MXN | 227.9685 UGX = | 1 MXN | 2024-02-22 |
| 1 UGX = | 0.0044 MXN | 227.427 UGX = | 1 MXN | 2024-02-21 |
| 1 UGX = | 0.0044 MXN | 228.0325 UGX = | 1 MXN | 2024-02-20 |
| 1 UGX = | 0.0044 MXN | 227.0818 UGX = | 1 MXN | 2024-02-19 |
| 1 UGX = | 0.0044 MXN | 227.1683 UGX = | 1 MXN | 2024-02-18 |
| 1 UGX = | 0.0044 MXN | 227.2293 UGX = | 1 MXN | 2024-02-17 |
| 1 UGX = | 0.0044 MXN | 226.4648 UGX = | 1 MXN | 2024-02-16 |
| 1 UGX = | 0.0044 MXN | 226.7133 UGX = | 1 MXN | 2024-02-15 |
| 1 UGX = | 0.0044 MXN | 226.7629 UGX = | 1 MXN | 2024-02-14 |
| 1 UGX = | 0.0044 MXN | 225.9857 UGX = | 1 MXN | 2024-02-13 |
| 1 UGX = | 0.0044 MXN | 225.7214 UGX = | 1 MXN | 2024-02-12 |
| 1 UGX = | 0.0044 MXN | 225.5411 UGX = | 1 MXN | 2024-02-11 |
| 1 UGX = | 0.0044 MXN | 225.5411 UGX = | 1 MXN | 2024-02-10 |
| 1 UGX = | 0.0045 MXN | 223.8161 UGX = | 1 MXN | 2024-02-09 |
| 1 UGX = | 0.0045 MXN | 223.9325 UGX = | 1 MXN | 2024-02-08 |
| 1 UGX = | 0.0045 MXN | 223.6715 UGX = | 1 MXN | 2024-02-07 |
| 1 UGX = | 0.0045 MXN | 223.7755 UGX = | 1 MXN | 2024-02-06 |
| 1 UGX = | 0.0045 MXN | 224.4197 UGX = | 1 MXN | 2024-02-05 |
| 1 UGX = | 0.0045 MXN | 222.89 UGX = | 1 MXN | 2024-02-04 |
| 1 UGX = | 0.0045 MXN | 222.89 UGX = | 1 MXN | 2024-02-03 |
| 1 UGX = | 0.0045 MXN | 222.6047 UGX = | 1 MXN | 2024-02-02 |
| 1 UGX = | 0.0045 MXN | 221.5336 UGX = | 1 MXN | 2024-02-01 |
| 1 UGX = | 0.0045 MXN | 222.9777 UGX = | 1 MXN | 2024-01-31 |
| 1 UGX = | 0.0045 MXN | 221.8936 UGX = | 1 MXN | 2024-01-30 |
| 1 UGX = | 0.0045 MXN | 222.7751 UGX = | 1 MXN | 2024-01-29 |
| 1 UGX = | 0.0045 MXN | 222.3925 UGX = | 1 MXN | 2024-01-28 |
| 1 UGX = | 0.0045 MXN | 222.3925 UGX = | 1 MXN | 2024-01-27 |
| 1 UGX = | 0.0045 MXN | 223.1894 UGX = | 1 MXN | 2024-01-26 |
| 1 UGX = | 0.0045 MXN | 221.6668 UGX = | 1 MXN | 2024-01-25 |
| 1 UGX = | 0.0045 MXN | 221.7267 UGX = | 1 MXN | 2024-01-24 |
| 1 UGX = | 0.0045 MXN | 221.9189 UGX = | 1 MXN | 2024-01-23 |
| 1 UGX = | 0.0045 MXN | 222.4382 UGX = | 1 MXN | 2024-01-22 |
| 1 UGX = | 0.0045 MXN | 222.1499 UGX = | 1 MXN | 2024-01-21 |
| 1 UGX = | 0.0045 MXN | 222.8593 UGX = | 1 MXN | 2024-01-20 |
| 1 UGX = | 0.0045 MXN | 221.4803 UGX = | 1 MXN | 2024-01-19 |
| 1 UGX = | 0.0045 MXN | 221.4199 UGX = | 1 MXN | 2024-01-18 |
| 1 UGX = | 0.0045 MXN | 221.4992 UGX = | 1 MXN | 2024-01-17 |
| 1 UGX = | 0.0044 MXN | 225.6607 UGX = | 1 MXN | 2024-01-16 |
| 1 UGX = | 0.0044 MXN | 225.3547 UGX = | 1 MXN | 2024-01-15 |
| 1 UGX = | 0.0044 MXN | 224.9603 UGX = | 1 MXN | 2024-01-14 |
| 1 UGX = | 0.0044 MXN | 224.9603 UGX = | 1 MXN | 2024-01-13 |
| 1 UGX = | 0.0044 MXN | 224.8158 UGX = | 1 MXN | 2024-01-12 |
| 1 UGX = | 0.0045 MXN | 223.3244 UGX = | 1 MXN | 2024-01-11 |
| 1 UGX = | 0.0045 MXN | 223.882 UGX = | 1 MXN | 2024-01-10 |
| 1 UGX = | 0.0044 MXN | 225.9926 UGX = | 1 MXN | 2024-01-09 |
| 1 UGX = | 0.0045 MXN | 224.1504 UGX = | 1 MXN | 2024-01-08 |
| 1 UGX = | 0.0045 MXN | 223.6989 UGX = | 1 MXN | 2024-01-07 |
| 1 UGX = | 0.0045 MXN | 223.6989 UGX = | 1 MXN | 2024-01-06 |
| 1 UGX = | 0.0045 MXN | 223.9956 UGX = | 1 MXN | 2024-01-05 |
| 1 UGX = | 0.0045 MXN | 223.8866 UGX = | 1 MXN | 2024-01-04 |
| 1 UGX = | 0.0045 MXN | 222.5338 UGX = | 1 MXN | 2024-01-03 |
| 1 UGX = | 0.0045 MXN | 223.4425 UGX = | 1 MXN | 2024-01-02 |
| 1 UGX = | 0.0045 MXN | 223.3201 UGX = | 1 MXN | 2024-01-01 |
| 1 UGX = | 0.0045 MXN | 223.1581 UGX = | 1 MXN | 2023-12-31 |
| 1 UGX = | 0.0045 MXN | 222.7509 UGX = | 1 MXN | 2023-12-30 |
| 1 UGX = | 0.0045 MXN | 223.0528 UGX = | 1 MXN | 2023-12-29 |
| 1 UGX = | 0.0045 MXN | 221.1022 UGX = | 1 MXN | 2023-12-28 |
| 1 UGX = | 0.0045 MXN | 221.8935 UGX = | 1 MXN | 2023-12-27 |
| 1 UGX = | 0.0045 MXN | 221.9628 UGX = | 1 MXN | 2023-12-26 |
| 1 UGX = | 0.0045 MXN | 221.5596 UGX = | 1 MXN | 2023-12-25 |
| 1 UGX = | 0.0045 MXN | 221.6442 UGX = | 1 MXN | 2023-12-24 |
| 1 UGX = | 0.0045 MXN | 221.6442 UGX = | 1 MXN | 2023-12-23 |
| 1 UGX = | 0.0045 MXN | 220.2455 UGX = | 1 MXN | 2023-12-22 |
| 1 UGX = | 0.0046 MXN | 219.3253 UGX = | 1 MXN | 2023-12-21 |
| 1 UGX = | 0.0045 MXN | 220.061 UGX = | 1 MXN | 2023-12-20 |
| 1 UGX = | 0.0045 MXN | 219.7836 UGX = | 1 MXN | 2023-12-19 |
| 1 UGX = | 0.0045 MXN | 220.0806 UGX = | 1 MXN | 2023-12-18 |
| 1 UGX = | 0.0045 MXN | 220.3325 UGX = | 1 MXN | 2023-12-17 |
| 1 UGX = | 0.0045 MXN | 220.3325 UGX = | 1 MXN | 2023-12-16 |
| 1 UGX = | 0.0046 MXN | 218.5637 UGX = | 1 MXN | 2023-12-15 |
| 1 UGX = | 0.0046 MXN | 217.6485 UGX = | 1 MXN | 2023-12-14 |
| 1 UGX = | 0.0046 MXN | 219.2955 UGX = | 1 MXN | 2023-12-13 |
| 1 UGX = | 0.0046 MXN | 218.8866 UGX = | 1 MXN | 2023-12-12 |
| 1 UGX = | 0.0046 MXN | 217.4974 UGX = | 1 MXN | 2023-12-11 |
| 1 UGX = | 0.0046 MXN | 217.4977 UGX = | 1 MXN | 2023-12-10 |
| 1 UGX = | 0.0046 MXN | 217.4977 UGX = | 1 MXN | 2023-12-09 |
| 1 UGX = | 0.0046 MXN | 215.4173 UGX = | 1 MXN | 2023-12-08 |
| 1 UGX = | 0.0046 MXN | 218.4264 UGX = | 1 MXN | 2023-12-07 |
| 1 UGX = | 0.0046 MXN | 219.125 UGX = | 1 MXN | 2023-12-06 |
| 1 UGX = | 0.0046 MXN | 217.6158 UGX = | 1 MXN | 2023-12-05 |
| 1 UGX = | 0.0045 MXN | 221.6558 UGX = | 1 MXN | 2023-12-04 |
| 1 UGX = | 0.0045 MXN | 221.3258 UGX = | 1 MXN | 2023-12-03 |
| 1 UGX = | 0 MXN | 76769.1221 UGX = | 1 MXN | 2023-12-02 |
| 1 UGX = | 0.0045 MXN | 219.9311 UGX = | 1 MXN | 2023-12-01 |
| 1 UGX = | 0.0045 MXN | 221.0574 UGX = | 1 MXN | 2023-11-30 |
| 1 UGX = | 0.0045 MXN | 221.0239 UGX = | 1 MXN | 2023-11-29 |
| 1 UGX = | 0.0045 MXN | 221.3372 UGX = | 1 MXN | 2023-11-28 |
| 1 UGX = | 0.0045 MXN | 221.2074 UGX = | 1 MXN | 2023-11-27 |
| 1 UGX = | 0.0045 MXN | 221.0324 UGX = | 1 MXN | 2023-11-26 |
| 1 UGX = | 0.0045 MXN | 221.6196 UGX = | 1 MXN | 2023-11-25 |
| 1 UGX = | 0.0045 MXN | 221.1693 UGX = | 1 MXN | 2023-11-24 |
| 1 UGX = | 0.0045 MXN | 220.3543 UGX = | 1 MXN | 2023-11-23 |
| 1 UGX = | 0.0045 MXN | 220.7107 UGX = | 1 MXN | 2023-11-22 |
| 1 UGX = | 0.0045 MXN | 220.2671 UGX = | 1 MXN | 2023-11-21 |
| 1 UGX = | 0.0046 MXN | 218.826 UGX = | 1 MXN | 2023-11-20 |
| 1 UGX = | 0.0046 MXN | 218.3091 UGX = | 1 MXN | 2023-11-19 |
| 1 UGX = | 0.0046 MXN | 218.3091 UGX = | 1 MXN | 2023-11-18 |
| 1 UGX = | 0.0046 MXN | 219.3756 UGX = | 1 MXN | 2023-11-17 |
| 1 UGX = | 0.0046 MXN | 219.019 UGX = | 1 MXN | 2023-11-16 |
| 1 UGX = | 0.0047 MXN | 214.2998 UGX = | 1 MXN | 2023-11-15 |
| 1 UGX = | 0.0047 MXN | 214.3641 UGX = | 1 MXN | 2023-11-14 |
| 1 UGX = | 0.0047 MXN | 213.3661 UGX = | 1 MXN | 2023-11-13 |
| 1 UGX = | 0.0047 MXN | 212.8603 UGX = | 1 MXN | 2023-11-12 |
| 1 UGX = | 0.0047 MXN | 212.8603 UGX = | 1 MXN | 2023-11-11 |
| 1 UGX = | 0.0047 MXN | 211.8198 UGX = | 1 MXN | 2023-11-10 |
| 1 UGX = | 0.0047 MXN | 213.8631 UGX = | 1 MXN | 2023-11-09 |
| 1 UGX = | 0.0047 MXN | 214.6749 UGX = | 1 MXN | 2023-11-08 |
| 1 UGX = | 0.0047 MXN | 215.0314 UGX = | 1 MXN | 2023-11-07 |
| 1 UGX = | 0.0047 MXN | 215.0415 UGX = | 1 MXN | 2023-11-06 |
| 1 UGX = | 0.0047 MXN | 214.802 UGX = | 1 MXN | 2023-11-05 |
| 1 UGX = | 0.0047 MXN | 214.802 UGX = | 1 MXN | 2023-11-04 |
| 1 UGX = | 0.0046 MXN | 216.3219 UGX = | 1 MXN | 2023-11-03 |
| 1 UGX = | 0.0047 MXN | 212.1651 UGX = | 1 MXN | 2023-11-02 |
| 1 UGX = | 0.0048 MXN | 209.3807 UGX = | 1 MXN | 2023-11-01 |
| 1 UGX = | 0.0048 MXN | 208.2688 UGX = | 1 MXN | 2023-10-31 |
| 1 UGX = | 0.0048 MXN | 208.3254 UGX = | 1 MXN | 2023-10-30 |
| 1 UGX = | 0.0048 MXN | 207.8271 UGX = | 1 MXN | 2023-10-29 |
| 1 UGX = | 0.0048 MXN | 207.8271 UGX = | 1 MXN | 2023-10-28 |
| 1 UGX = | 0.0048 MXN | 207.0175 UGX = | 1 MXN | 2023-10-27 |
| 1 UGX = | 0.0049 MXN | 205.3271 UGX = | 1 MXN | 2023-10-26 |
| 1 UGX = | 0.0048 MXN | 206.2207 UGX = | 1 MXN | 2023-10-25 |
| 1 UGX = | 0.0049 MXN | 205.2949 UGX = | 1 MXN | 2023-10-24 |
| 1 UGX = | 0.0049 MXN | 205.756 UGX = | 1 MXN | 2023-10-23 |
| 1 UGX = | 0.0049 MXN | 205.4565 UGX = | 1 MXN | 2023-10-22 |
| 1 UGX = | 0.0049 MXN | 205.4565 UGX = | 1 MXN | 2023-10-21 |
| 1 UGX = | 0.0049 MXN | 204.5648 UGX = | 1 MXN | 2023-10-20 |
| 1 UGX = | 0.0048 MXN | 206.3071 UGX = | 1 MXN | 2023-10-19 |
| 1 UGX = | 0.0048 MXN | 207.9775 UGX = | 1 MXN | 2023-10-18 |
| 1 UGX = | 0.0048 MXN | 208.8542 UGX = | 1 MXN | 2023-10-17 |
| 1 UGX = | 0.0048 MXN | 208.0913 UGX = | 1 MXN | 2023-10-16 |
| 1 UGX = | 0.0048 MXN | 207.3577 UGX = | 1 MXN | 2023-10-15 |
| 1 UGX = | 0.0048 MXN | 207.3577 UGX = | 1 MXN | 2023-10-14 |
| 1 UGX = | 0.0047 MXN | 210.8969 UGX = | 1 MXN | 2023-10-13 |
| 1 UGX = | 0.0048 MXN | 210.0714 UGX = | 1 MXN | 2023-10-12 |
| 1 UGX = | 0.0048 MXN | 208.4411 UGX = | 1 MXN | 2023-10-11 |
| 1 UGX = | 0.0049 MXN | 205.1326 UGX = | 1 MXN | 2023-10-10 |
| 1 UGX = | 0.0049 MXN | 204.8643 UGX = | 1 MXN | 2023-10-09 |
| 1 UGX = | 0.0049 MXN | 205.283 UGX = | 1 MXN | 2023-10-08 |
| 1 UGX = | 0.0049 MXN | 205.283 UGX = | 1 MXN | 2023-10-07 |
| 1 UGX = | 0.0049 MXN | 204.1797 UGX = | 1 MXN | 2023-10-06 |
| 1 UGX = | 0.0048 MXN | 207.8928 UGX = | 1 MXN | 2023-10-05 |
| 1 UGX = | 0.0048 MXN | 207.0041 UGX = | 1 MXN | 2023-10-04 |
| 1 UGX = | 0.0047 MXN | 212.0993 UGX = | 1 MXN | 2023-10-03 |
| 1 UGX = | 0.0046 MXN | 216.9853 UGX = | 1 MXN | 2023-10-02 |
| 1 UGX = | 0.0046 MXN | 216.3713 UGX = | 1 MXN | 2023-10-01 |
| 1 UGX = | 0.0046 MXN | 216.3713 UGX = | 1 MXN | 2023-09-30 |
| 1 UGX = | 0.0047 MXN | 213.7496 UGX = | 1 MXN | 2023-09-29 |
| 1 UGX = | 0.0047 MXN | 213.0017 UGX = | 1 MXN | 2023-09-28 |
| 1 UGX = | 0.0046 MXN | 215.7329 UGX = | 1 MXN | 2023-09-27 |
| 1 UGX = | 0.0046 MXN | 216.973 UGX = | 1 MXN | 2023-09-26 |
| 1 UGX = | 0.0046 MXN | 217.7516 UGX = | 1 MXN | 2023-09-25 |
| 1 UGX = | 0.0046 MXN | 217.3826 UGX = | 1 MXN | 2023-09-24 |
| 1 UGX = | 0.0046 MXN | 217.3826 UGX = | 1 MXN | 2023-09-23 |
| 1 UGX = | 0.0046 MXN | 217.9347 UGX = | 1 MXN | 2023-09-22 |
| 1 UGX = | 0.0045 MXN | 220.1462 UGX = | 1 MXN | 2023-09-21 |
| 1 UGX = | 0.0046 MXN | 219.2377 UGX = | 1 MXN | 2023-09-20 |
| 1 UGX = | 0.0046 MXN | 218.15 UGX = | 1 MXN | 2023-09-19 |
| 1 UGX = | 0.0046 MXN | 218.3556 UGX = | 1 MXN | 2023-09-18 |
| 1 UGX = | 0.0046 MXN | 218.0523 UGX = | 1 MXN | 2023-09-17 |
| 1 UGX = | 0.0046 MXN | 218.0523 UGX = | 1 MXN | 2023-09-16 |
| 1 UGX = | 0.0046 MXN | 219.7103 UGX = | 1 MXN | 2023-09-15 |
| 1 UGX = | 0.0046 MXN | 217.0922 UGX = | 1 MXN | 2023-09-14 |
| 1 UGX = | 0.0046 MXN | 215.0723 UGX = | 1 MXN | 2023-09-13 |
| 1 UGX = | 0.0047 MXN | 214.7353 UGX = | 1 MXN | 2023-09-12 |
| 1 UGX = | 0.0047 MXN | 213.1506 UGX = | 1 MXN | 2023-09-11 |
| 1 UGX = | 0.0047 MXN | 212.232 UGX = | 1 MXN | 2023-09-10 |
| 1 UGX = | 0.0047 MXN | 212.4513 UGX = | 1 MXN | 2023-09-09 |
| 1 UGX = | 0.0047 MXN | 213.0939 UGX = | 1 MXN | 2023-09-08 |
| 1 UGX = | 0.0047 MXN | 211.4781 UGX = | 1 MXN | 2023-09-07 |
| 1 UGX = | 0.0047 MXN | 214.1965 UGX = | 1 MXN | 2023-09-06 |
| 1 UGX = | 0.0046 MXN | 216.344 UGX = | 1 MXN | 2023-09-05 |
| 1 UGX = | 0.0046 MXN | 219.3152 UGX = | 1 MXN | 2023-09-04 |
| 1 UGX = | 0.0046 MXN | 218.5886 UGX = | 1 MXN | 2023-09-03 |
| 1 UGX = | 0.0046 MXN | 218.5886 UGX = | 1 MXN | 2023-09-02 |
| 1 UGX = | 0.0046 MXN | 219.7232 UGX = | 1 MXN | 2023-09-01 |
| 1 UGX = | 0.0045 MXN | 221.3093 UGX = | 1 MXN | 2023-08-31 |
| 1 UGX = | 0.0045 MXN | 220.2965 UGX = | 1 MXN | 2023-08-30 |
| 1 UGX = | 0.0045 MXN | 220.7067 UGX = | 1 MXN | 2023-08-29 |
| 1 UGX = | 0.0045 MXN | 220.9819 UGX = | 1 MXN | 2023-08-28 |
| 1 UGX = | 0.0045 MXN | 220.6877 UGX = | 1 MXN | 2023-08-27 |
| 1 UGX = | 0.0045 MXN | 220.6877 UGX = | 1 MXN | 2023-08-26 |
| 1 UGX = | 0.0045 MXN | 221.563 UGX = | 1 MXN | 2023-08-25 |
| 1 UGX = | 0.0046 MXN | 219.7341 UGX = | 1 MXN | 2023-08-24 |
| 1 UGX = | 0.0045 MXN | 221.275 UGX = | 1 MXN | 2023-08-23 |
| 1 UGX = | 0.0046 MXN | 219.3512 UGX = | 1 MXN | 2023-08-22 |
| 1 UGX = | 0.0046 MXN | 218.7829 UGX = | 1 MXN | 2023-08-21 |
| 1 UGX = | 0.0046 MXN | 218.3666 UGX = | 1 MXN | 2023-08-20 |
| 1 UGX = | 0.0046 MXN | 218.8116 UGX = | 1 MXN | 2023-08-19 |
| 1 UGX = | 0.0046 MXN | 218.3457 UGX = | 1 MXN | 2023-08-18 |
| 1 UGX = | 0.0046 MXN | 218.4996 UGX = | 1 MXN | 2023-08-17 |
| 1 UGX = | 0.0046 MXN | 218.3268 UGX = | 1 MXN | 2023-08-16 |
| 1 UGX = | 0.0046 MXN | 218.5038 UGX = | 1 MXN | 2023-08-15 |
| 1 UGX = | 0.0045 MXN | 220.1384 UGX = | 1 MXN | 2023-08-14 |
| 1 UGX = | 0.0045 MXN | 219.8479 UGX = | 1 MXN | 2023-08-13 |
| 1 UGX = | 0.0045 MXN | 219.8479 UGX = | 1 MXN | 2023-08-12 |
| 1 UGX = | 0.0046 MXN | 218.9055 UGX = | 1 MXN | 2023-08-11 |
| 1 UGX = | 0.0047 MXN | 214.2444 UGX = | 1 MXN | 2023-08-10 |
| 1 UGX = | 0.0047 MXN | 211.4506 UGX = | 1 MXN | 2023-08-09 |
| 1 UGX = | 0.0047 MXN | 210.9069 UGX = | 1 MXN | 2023-08-08 |
| 1 UGX = | 0.0048 MXN | 210.2117 UGX = | 1 MXN | 2023-08-07 |
| 1 UGX = | 0.0048 MXN | 209.8071 UGX = | 1 MXN | 2023-08-06 |
| 1 UGX = | 0.0048 MXN | 209.8071 UGX = | 1 MXN | 2023-08-05 |
| 1 UGX = | 0.0048 MXN | 207.7616 UGX = | 1 MXN | 2023-08-04 |
| 1 UGX = | 0.0047 MXN | 213.936 UGX = | 1 MXN | 2023-08-03 |
| 1 UGX = | 0.0047 MXN | 214.5698 UGX = | 1 MXN | 2023-08-02 |
| 1 UGX = | 0.0046 MXN | 216.7407 UGX = | 1 MXN | 2023-08-01 |
| 1 UGX = | 0.0046 MXN | 215.8694 UGX = | 1 MXN | 2023-07-31 |
| 1 UGX = | 0.0046 MXN | 215.7499 UGX = | 1 MXN | 2023-07-30 |
| 1 UGX = | 0.0046 MXN | 215.7499 UGX = | 1 MXN | 2023-07-29 |
| 1 UGX = | 0.0046 MXN | 217.1738 UGX = | 1 MXN | 2023-07-28 |
| 1 UGX = | 0.0047 MXN | 214.9892 UGX = | 1 MXN | 2023-07-27 |
| 1 UGX = | 0.0046 MXN | 215.4754 UGX = | 1 MXN | 2023-07-26 |
| 1 UGX = | 0.0046 MXN | 216.9579 UGX = | 1 MXN | 2023-07-25 |
| 1 UGX = | 0.0046 MXN | 215.2633 UGX = | 1 MXN | 2023-07-24 |
| 1 UGX = | 0.0047 MXN | 214.1726 UGX = | 1 MXN | 2023-07-23 |
| 1 UGX = | 0.0047 MXN | 214.1726 UGX = | 1 MXN | 2023-07-22 |
| 1 UGX = | 0.0046 MXN | 217.096 UGX = | 1 MXN | 2023-07-21 |
| 1 UGX = | 0.0046 MXN | 219.1731 UGX = | 1 MXN | 2023-07-20 |
| 1 UGX = | 0.0046 MXN | 219.1802 UGX = | 1 MXN | 2023-07-19 |
| 1 UGX = | 0.0046 MXN | 218.9131 UGX = | 1 MXN | 2023-07-18 |
| 1 UGX = | 0.0046 MXN | 219.1083 UGX = | 1 MXN | 2023-07-17 |
| 1 UGX = | 0.0046 MXN | 218.5102 UGX = | 1 MXN | 2023-07-16 |
| 1 UGX = | 0.0046 MXN | 218.4398 UGX = | 1 MXN | 2023-07-15 |
| 1 UGX = | 0.0046 MXN | 216.9291 UGX = | 1 MXN | 2023-07-14 |
| 1 UGX = | 0.0047 MXN | 214.9069 UGX = | 1 MXN | 2023-07-13 |
| 1 UGX = | 0.0046 MXN | 215.613 UGX = | 1 MXN | 2023-07-12 |
| 1 UGX = | 0.0046 MXN | 215.3059 UGX = | 1 MXN | 2023-07-11 |
| 1 UGX = | 0.0047 MXN | 214.1197 UGX = | 1 MXN | 2023-07-10 |
| 1 UGX = | 0.0047 MXN | 213.8315 UGX = | 1 MXN | 2023-07-09 |
| 1 UGX = | 0.0047 MXN | 213.8315 UGX = | 1 MXN | 2023-07-08 |
| 1 UGX = | 0.0047 MXN | 214.6491 UGX = | 1 MXN | 2023-07-07 |
| 1 UGX = | 0.0046 MXN | 218.0578 UGX = | 1 MXN | 2023-07-06 |
| 1 UGX = | 0.0046 MXN | 216.5428 UGX = | 1 MXN | 2023-07-05 |
| 1 UGX = | 0.0046 MXN | 215.1648 UGX = | 1 MXN | 2023-07-04 |
| 1 UGX = | 0.0047 MXN | 213.5328 UGX = | 1 MXN | 2023-07-03 |
| 1 UGX = | 0.0047 MXN | 214.3223 UGX = | 1 MXN | 2023-07-02 |
| 1 UGX = | 0.0047 MXN | 214.3223 UGX = | 1 MXN | 2023-07-01 |
| 1 UGX = | 0.0046 MXN | 215.1355 UGX = | 1 MXN | 2023-06-30 |
| 1 UGX = | 0.0046 MXN | 216.0086 UGX = | 1 MXN | 2023-06-29 |
| 1 UGX = | 0.0047 MXN | 214.9776 UGX = | 1 MXN | 2023-06-28 |
| 1 UGX = | 0.0047 MXN | 214.8908 UGX = | 1 MXN | 2023-06-27 |
| 1 UGX = | 0.0047 MXN | 213.6649 UGX = | 1 MXN | 2023-06-26 |
| 1 UGX = | 0.0047 MXN | 212.8032 UGX = | 1 MXN | 2023-06-25 |
| 1 UGX = | 0.0047 MXN | 215.0048 UGX = | 1 MXN | 2023-06-23 |
| 1 UGX = | 0.0047 MXN | 214.7039 UGX = | 1 MXN | 2023-06-22 |
| 1 UGX = | 0.0046 MXN | 215.6229 UGX = | 1 MXN | 2023-06-21 |
| 1 UGX = | 0.0046 MXN | 216.4986 UGX = | 1 MXN | 2023-06-20 |
| 1 UGX = | 0.0046 MXN | 215.7155 UGX = | 1 MXN | 2023-06-19 |
| 1 UGX = | 0.0046 MXN | 215.1188 UGX = | 1 MXN | 2023-06-18 |
| 1 UGX = | 0.0046 MXN | 215.3348 UGX = | 1 MXN | 2023-06-17 |
| 1 UGX = | 0.0047 MXN | 213.2915 UGX = | 1 MXN | 2023-06-16 |
| 1 UGX = | 0.0046 MXN | 215.5144 UGX = | 1 MXN | 2023-06-15 |
| 1 UGX = | 0.0046 MXN | 216.1441 UGX = | 1 MXN | 2023-06-14 |
| 1 UGX = | 0.0046 MXN | 215.6783 UGX = | 1 MXN | 2023-06-13 |
| 1 UGX = | 0.0046 MXN | 215.4129 UGX = | 1 MXN | 2023-06-12 |
| 1 UGX = | 0.0046 MXN | 215.1654 UGX = | 1 MXN | 2023-06-11 |
| 1 UGX = | 0.0046 MXN | 215.1654 UGX = | 1 MXN | 2023-06-10 |
| 1 UGX = | 0.0047 MXN | 213.0617 UGX = | 1 MXN | 2023-06-09 |
| 1 UGX = | 0.0046 MXN | 215.2868 UGX = | 1 MXN | 2023-06-08 |
| 1 UGX = | 0.0046 MXN | 215.1581 UGX = | 1 MXN | 2023-06-07 |
| 1 UGX = | 0.0047 MXN | 213.574 UGX = | 1 MXN | 2023-06-06 |
| 1 UGX = | 0.0047 MXN | 214.6099 UGX = | 1 MXN | 2023-06-05 |
| 1 UGX = | 0.0047 MXN | 213.8382 UGX = | 1 MXN | 2023-06-04 |
| 1 UGX = | 0.0047 MXN | 213.0607 UGX = | 1 MXN | 2023-06-03 |
| 1 UGX = | 0.0047 MXN | 212.7672 UGX = | 1 MXN | 2023-06-02 |
| 1 UGX = | 0.0047 MXN | 213.3473 UGX = | 1 MXN | 2023-06-01 |
| 1 UGX = | 0.0047 MXN | 212.8172 UGX = | 1 MXN | 2023-05-31 |
| 1 UGX = | 0.0047 MXN | 212.4143 UGX = | 1 MXN | 2023-05-30 |
| 1 UGX = | 0.0047 MXN | 212.028 UGX = | 1 MXN | 2023-05-29 |
| 1 UGX = | 0.0047 MXN | 211.4589 UGX = | 1 MXN | 2023-05-28 |
| 1 UGX = | 0.0047 MXN | 211.4589 UGX = | 1 MXN | 2023-05-27 |
| 1 UGX = | 0.0048 MXN | 208.7849 UGX = | 1 MXN | 2023-05-26 |
| 1 UGX = | 0.0048 MXN | 209.081 UGX = | 1 MXN | 2023-05-25 |
| 1 UGX = | 0.0048 MXN | 207.4539 UGX = | 1 MXN | 2023-05-24 |
| 1 UGX = | 0.0048 MXN | 208.1878 UGX = | 1 MXN | 2023-05-23 |
| 1 UGX = | 0.0048 MXN | 209.1684 UGX = | 1 MXN | 2023-05-22 |
| 1 UGX = | 0.0048 MXN | 208.7511 UGX = | 1 MXN | 2023-05-21 |
| 1 UGX = | 0.0048 MXN | 209.3297 UGX = | 1 MXN | 2023-05-20 |
| 1 UGX = | 0.0048 MXN | 210.4065 UGX = | 1 MXN | 2023-05-19 |
| 1 UGX = | 0.0047 MXN | 211.4644 UGX = | 1 MXN | 2023-05-18 |
| 1 UGX = | 0.0047 MXN | 212.7354 UGX = | 1 MXN | 2023-05-17 |
| 1 UGX = | 0.0047 MXN | 213.3825 UGX = | 1 MXN | 2023-05-16 |
| 1 UGX = | 0.0047 MXN | 210.8331 UGX = | 1 MXN | 2023-05-15 |
| 1 UGX = | 0.0047 MXN | 210.8463 UGX = | 1 MXN | 2023-05-14 |
| 1 UGX = | 0.0047 MXN | 211.681 UGX = | 1 MXN | 2023-05-13 |
| 1 UGX = | 0.0047 MXN | 211.7074 UGX = | 1 MXN | 2023-05-12 |
| 1 UGX = | 0.0047 MXN | 211.9227 UGX = | 1 MXN | 2023-05-11 |
| 1 UGX = | 0.0048 MXN | 210.1596 UGX = | 1 MXN | 2023-05-10 |
| 1 UGX = | 0.0048 MXN | 209.3704 UGX = | 1 MXN | 2023-05-09 |
| 1 UGX = | 0.0048 MXN | 209.3433 UGX = | 1 MXN | 2023-05-08 |
| 1 UGX = | 0.0048 MXN | 209.4176 UGX = | 1 MXN | 2023-05-07 |
| 1 UGX = | 0.0048 MXN | 209.4176 UGX = | 1 MXN | 2023-05-06 |
| 1 UGX = | 0.0048 MXN | 207.8651 UGX = | 1 MXN | 2023-05-05 |
| 1 UGX = | 0.0048 MXN | 207.1904 UGX = | 1 MXN | 2023-05-04 |
| 1 UGX = | 0.0048 MXN | 207.7579 UGX = | 1 MXN | 2023-05-03 |
| 1 UGX = | 0.0048 MXN | 207.7947 UGX = | 1 MXN | 2023-05-02 |
| 1 UGX = | 0.0048 MXN | 207.4258 UGX = | 1 MXN | 2023-05-01 |
| 1 UGX = | 0.0048 MXN | 207.5053 UGX = | 1 MXN | 2023-04-30 |
| 1 UGX = | 0.0048 MXN | 207.5053 UGX = | 1 MXN | 2023-04-29 |
| 1 UGX = | 0.0048 MXN | 208.3816 UGX = | 1 MXN | 2023-04-28 |