Last Year History for UGX/MVR
| UGX | MVR | UGX | MVR | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0041 MVR | 246.3758 UGX = | 1 MVR | 2024-04-26 |
| 1 UGX = | 0.0041 MVR | 246.4191 UGX = | 1 MVR | 2024-04-25 |
| 1 UGX = | 0.0041 MVR | 245.5827 UGX = | 1 MVR | 2024-04-24 |
| 1 UGX = | 0.0041 MVR | 246.5643 UGX = | 1 MVR | 2024-04-23 |
| 1 UGX = | 0.0041 MVR | 246.4677 UGX = | 1 MVR | 2024-04-22 |
| 1 UGX = | 0.0041 MVR | 246.0823 UGX = | 1 MVR | 2024-04-21 |
| 1 UGX = | 0.0041 MVR | 246.0823 UGX = | 1 MVR | 2024-04-20 |
| 1 UGX = | 0.004 MVR | 247.2791 UGX = | 1 MVR | 2024-04-19 |
| 1 UGX = | 0.0041 MVR | 246.2117 UGX = | 1 MVR | 2024-04-18 |
| 1 UGX = | 0.004 MVR | 248.3052 UGX = | 1 MVR | 2024-04-17 |
| 1 UGX = | 0.004 MVR | 247.1978 UGX = | 1 MVR | 2024-04-16 |
| 1 UGX = | 0.0041 MVR | 246.0356 UGX = | 1 MVR | 2024-04-15 |
| 1 UGX = | 0.0041 MVR | 245.5157 UGX = | 1 MVR | 2024-04-14 |
| 1 UGX = | 0.0041 MVR | 245.9767 UGX = | 1 MVR | 2024-04-13 |
| 1 UGX = | 0.0041 MVR | 246.6822 UGX = | 1 MVR | 2024-04-12 |
| 1 UGX = | 0.004 MVR | 247.9246 UGX = | 1 MVR | 2024-04-11 |
| 1 UGX = | 0.0041 MVR | 245.7656 UGX = | 1 MVR | 2024-04-10 |
| 1 UGX = | 0.0041 MVR | 246.467 UGX = | 1 MVR | 2024-04-09 |
| 1 UGX = | 0.004 MVR | 248.0508 UGX = | 1 MVR | 2024-04-08 |
| 1 UGX = | 0.004 MVR | 247.5292 UGX = | 1 MVR | 2024-04-07 |
| 1 UGX = | 0.004 MVR | 247.5292 UGX = | 1 MVR | 2024-04-06 |
| 1 UGX = | 0.004 MVR | 249.6722 UGX = | 1 MVR | 2024-04-05 |
| 1 UGX = | 0.004 MVR | 248.9165 UGX = | 1 MVR | 2024-04-04 |
| 1 UGX = | 0.004 MVR | 250.414 UGX = | 1 MVR | 2024-04-03 |
| 1 UGX = | 0.004 MVR | 251.5421 UGX = | 1 MVR | 2024-04-02 |
| 1 UGX = | 0.004 MVR | 251.5356 UGX = | 1 MVR | 2024-04-01 |
| 1 UGX = | 0.004 MVR | 251.3068 UGX = | 1 MVR | 2024-03-31 |
| 1 UGX = | 0.004 MVR | 251.3068 UGX = | 1 MVR | 2024-03-30 |
| 1 UGX = | 0.004 MVR | 251.1575 UGX = | 1 MVR | 2024-03-29 |
| 1 UGX = | 0.004 MVR | 251.3425 UGX = | 1 MVR | 2024-03-28 |
| 1 UGX = | 0.004 MVR | 251.7198 UGX = | 1 MVR | 2024-03-27 |
| 1 UGX = | 0.004 MVR | 252.1613 UGX = | 1 MVR | 2024-03-26 |
| 1 UGX = | 0.004 MVR | 252.4156 UGX = | 1 MVR | 2024-03-25 |
| 1 UGX = | 0.004 MVR | 251.3987 UGX = | 1 MVR | 2024-03-24 |
| 1 UGX = | 0.004 MVR | 251.3987 UGX = | 1 MVR | 2024-03-23 |
| 1 UGX = | 0.004 MVR | 251.1775 UGX = | 1 MVR | 2024-03-22 |
| 1 UGX = | 0.004 MVR | 248.4992 UGX = | 1 MVR | 2024-03-21 |
| 1 UGX = | 0.004 MVR | 249.3684 UGX = | 1 MVR | 2024-03-20 |
| 1 UGX = | 0.004 MVR | 253.001 UGX = | 1 MVR | 2024-03-19 |
| 1 UGX = | 0.004 MVR | 252.0756 UGX = | 1 MVR | 2024-03-18 |
| 1 UGX = | 0.004 MVR | 252.0454 UGX = | 1 MVR | 2024-03-17 |
| 1 UGX = | 0.004 MVR | 252.0454 UGX = | 1 MVR | 2024-03-16 |
| 1 UGX = | 0.0039 MVR | 253.8401 UGX = | 1 MVR | 2024-03-15 |
| 1 UGX = | 0.004 MVR | 250.8406 UGX = | 1 MVR | 2024-03-14 |
| 1 UGX = | 0.004 MVR | 252.3974 UGX = | 1 MVR | 2024-03-13 |
| 1 UGX = | 0.0039 MVR | 253.7374 UGX = | 1 MVR | 2024-03-12 |
| 1 UGX = | 0.0039 MVR | 253.411 UGX = | 1 MVR | 2024-03-11 |
| 1 UGX = | 0.0039 MVR | 253.2606 UGX = | 1 MVR | 2024-03-10 |
| 1 UGX = | 0.0039 MVR | 253.2606 UGX = | 1 MVR | 2024-03-09 |
| 1 UGX = | 0.004 MVR | 252.3402 UGX = | 1 MVR | 2024-03-08 |
| 1 UGX = | 0.004 MVR | 253.0544 UGX = | 1 MVR | 2024-03-07 |
| 1 UGX = | 0.0039 MVR | 254.333 UGX = | 1 MVR | 2024-03-06 |
| 1 UGX = | 0.0039 MVR | 254.7398 UGX = | 1 MVR | 2024-03-05 |
| 1 UGX = | 0.0039 MVR | 253.9153 UGX = | 1 MVR | 2024-03-04 |
| 1 UGX = | 0.0039 MVR | 253.2307 UGX = | 1 MVR | 2024-03-03 |
| 1 UGX = | 0.0039 MVR | 253.2307 UGX = | 1 MVR | 2024-03-02 |
| 1 UGX = | 0.0039 MVR | 255.3319 UGX = | 1 MVR | 2024-03-01 |
| 1 UGX = | 0.0039 MVR | 255.4583 UGX = | 1 MVR | 2024-02-29 |
| 1 UGX = | 0.0039 MVR | 256.1442 UGX = | 1 MVR | 2024-02-28 |
| 1 UGX = | 0.0039 MVR | 256.5896 UGX = | 1 MVR | 2024-02-27 |
| 1 UGX = | 0.0039 MVR | 255.1856 UGX = | 1 MVR | 2024-02-26 |
| 1 UGX = | 0.0039 MVR | 255.2088 UGX = | 1 MVR | 2024-02-25 |
| 1 UGX = | 0.0039 MVR | 255.2088 UGX = | 1 MVR | 2024-02-24 |
| 1 UGX = | 0.0039 MVR | 253.4154 UGX = | 1 MVR | 2024-02-23 |
| 1 UGX = | 0.004 MVR | 252.1457 UGX = | 1 MVR | 2024-02-22 |
| 1 UGX = | 0.004 MVR | 251.8666 UGX = | 1 MVR | 2024-02-21 |
| 1 UGX = | 0.004 MVR | 252.0051 UGX = | 1 MVR | 2024-02-20 |
| 1 UGX = | 0.004 MVR | 251.5419 UGX = | 1 MVR | 2024-02-19 |
| 1 UGX = | 0.004 MVR | 251.4857 UGX = | 1 MVR | 2024-02-18 |
| 1 UGX = | 0.004 MVR | 251.5532 UGX = | 1 MVR | 2024-02-17 |
| 1 UGX = | 0.004 MVR | 250.5662 UGX = | 1 MVR | 2024-02-16 |
| 1 UGX = | 0.004 MVR | 252.1244 UGX = | 1 MVR | 2024-02-15 |
| 1 UGX = | 0.0039 MVR | 253.3638 UGX = | 1 MVR | 2024-02-14 |
| 1 UGX = | 0.004 MVR | 251.5893 UGX = | 1 MVR | 2024-02-13 |
| 1 UGX = | 0.004 MVR | 249.974 UGX = | 1 MVR | 2024-02-12 |
| 1 UGX = | 0.004 MVR | 250.1879 UGX = | 1 MVR | 2024-02-11 |
| 1 UGX = | 0.004 MVR | 250.1879 UGX = | 1 MVR | 2024-02-10 |
| 1 UGX = | 0.004 MVR | 249.0284 UGX = | 1 MVR | 2024-02-09 |
| 1 UGX = | 0.004 MVR | 248.1593 UGX = | 1 MVR | 2024-02-08 |
| 1 UGX = | 0.004 MVR | 247.63 UGX = | 1 MVR | 2024-02-07 |
| 1 UGX = | 0.004 MVR | 248.487 UGX = | 1 MVR | 2024-02-06 |
| 1 UGX = | 0.004 MVR | 250.3504 UGX = | 1 MVR | 2024-02-05 |
| 1 UGX = | 0.004 MVR | 247.8911 UGX = | 1 MVR | 2024-02-04 |
| 1 UGX = | 0.004 MVR | 247.8911 UGX = | 1 MVR | 2024-02-03 |
| 1 UGX = | 0.0041 MVR | 246.506 UGX = | 1 MVR | 2024-02-02 |
| 1 UGX = | 0.004 MVR | 248.2605 UGX = | 1 MVR | 2024-02-01 |
| 1 UGX = | 0.004 MVR | 247.8178 UGX = | 1 MVR | 2024-01-31 |
| 1 UGX = | 0.004 MVR | 247.461 UGX = | 1 MVR | 2024-01-30 |
| 1 UGX = | 0.004 MVR | 248.2572 UGX = | 1 MVR | 2024-01-29 |
| 1 UGX = | 0.004 MVR | 247.7392 UGX = | 1 MVR | 2024-01-28 |
| 1 UGX = | 0.004 MVR | 247.7392 UGX = | 1 MVR | 2024-01-27 |
| 1 UGX = | 0.004 MVR | 248.7005 UGX = | 1 MVR | 2024-01-26 |
| 1 UGX = | 0.004 MVR | 248.0425 UGX = | 1 MVR | 2024-01-25 |
| 1 UGX = | 0.004 MVR | 248.1368 UGX = | 1 MVR | 2024-01-24 |
| 1 UGX = | 0.004 MVR | 247.4712 UGX = | 1 MVR | 2024-01-23 |
| 1 UGX = | 0.0041 MVR | 246.7304 UGX = | 1 MVR | 2024-01-22 |
| 1 UGX = | 0.0041 MVR | 246.4031 UGX = | 1 MVR | 2024-01-21 |
| 1 UGX = | 0.004 MVR | 247.19 UGX = | 1 MVR | 2024-01-20 |
| 1 UGX = | 0.004 MVR | 247.0476 UGX = | 1 MVR | 2024-01-19 |
| 1 UGX = | 0.004 MVR | 247.2099 UGX = | 1 MVR | 2024-01-18 |
| 1 UGX = | 0.004 MVR | 247.9895 UGX = | 1 MVR | 2024-01-17 |
| 1 UGX = | 0.004 MVR | 247.9487 UGX = | 1 MVR | 2024-01-16 |
| 1 UGX = | 0.004 MVR | 246.9323 UGX = | 1 MVR | 2024-01-15 |
| 1 UGX = | 0.0041 MVR | 246.3454 UGX = | 1 MVR | 2024-01-14 |
| 1 UGX = | 0.0041 MVR | 246.3454 UGX = | 1 MVR | 2024-01-13 |
| 1 UGX = | 0.0041 MVR | 246.6386 UGX = | 1 MVR | 2024-01-12 |
| 1 UGX = | 0.0041 MVR | 245.9922 UGX = | 1 MVR | 2024-01-11 |
| 1 UGX = | 0.0041 MVR | 246.5814 UGX = | 1 MVR | 2024-01-10 |
| 1 UGX = | 0.0041 MVR | 246.6752 UGX = | 1 MVR | 2024-01-09 |
| 1 UGX = | 0.0041 MVR | 245.6058 UGX = | 1 MVR | 2024-01-08 |
| 1 UGX = | 0.0041 MVR | 245.1398 UGX = | 1 MVR | 2024-01-07 |
| 1 UGX = | 0.0041 MVR | 245.1398 UGX = | 1 MVR | 2024-01-06 |
| 1 UGX = | 0.004 MVR | 247.4707 UGX = | 1 MVR | 2024-01-05 |
| 1 UGX = | 0.004 MVR | 247.6772 UGX = | 1 MVR | 2024-01-04 |
| 1 UGX = | 0.0041 MVR | 246.2254 UGX = | 1 MVR | 2024-01-03 |
| 1 UGX = | 0.0041 MVR | 246.0538 UGX = | 1 MVR | 2024-01-02 |
| 1 UGX = | 0.0041 MVR | 246.2056 UGX = | 1 MVR | 2024-01-01 |
| 1 UGX = | 0.0041 MVR | 245.8669 UGX = | 1 MVR | 2023-12-31 |
| 1 UGX = | 0.0041 MVR | 245.4183 UGX = | 1 MVR | 2023-12-30 |
| 1 UGX = | 0.0041 MVR | 245.5971 UGX = | 1 MVR | 2023-12-29 |
| 1 UGX = | 0.0041 MVR | 243.2352 UGX = | 1 MVR | 2023-12-28 |
| 1 UGX = | 0.0041 MVR | 244.7974 UGX = | 1 MVR | 2023-12-27 |
| 1 UGX = | 0.0041 MVR | 245.5821 UGX = | 1 MVR | 2023-12-26 |
| 1 UGX = | 0.0041 MVR | 245.5789 UGX = | 1 MVR | 2023-12-25 |
| 1 UGX = | 0.0041 MVR | 245.1018 UGX = | 1 MVR | 2023-12-24 |
| 1 UGX = | 0.0041 MVR | 245.1018 UGX = | 1 MVR | 2023-12-23 |
| 1 UGX = | 0.0041 MVR | 244.5215 UGX = | 1 MVR | 2023-12-22 |
| 1 UGX = | 0.0041 MVR | 243.8388 UGX = | 1 MVR | 2023-12-21 |
| 1 UGX = | 0.0041 MVR | 244.7307 UGX = | 1 MVR | 2023-12-20 |
| 1 UGX = | 0.0041 MVR | 245.5895 UGX = | 1 MVR | 2023-12-19 |
| 1 UGX = | 0.0041 MVR | 246.3218 UGX = | 1 MVR | 2023-12-18 |
| 1 UGX = | 0.0041 MVR | 246.0623 UGX = | 1 MVR | 2023-12-17 |
| 1 UGX = | 0.0041 MVR | 246.0623 UGX = | 1 MVR | 2023-12-16 |
| 1 UGX = | 0.0041 MVR | 244.2647 UGX = | 1 MVR | 2023-12-15 |
| 1 UGX = | 0.0041 MVR | 243.0836 UGX = | 1 MVR | 2023-12-14 |
| 1 UGX = | 0.004 MVR | 247.5098 UGX = | 1 MVR | 2023-12-13 |
| 1 UGX = | 0.004 MVR | 247.4955 UGX = | 1 MVR | 2023-12-12 |
| 1 UGX = | 0.0041 MVR | 245.9444 UGX = | 1 MVR | 2023-12-11 |
| 1 UGX = | 0.0041 MVR | 245.8014 UGX = | 1 MVR | 2023-12-10 |
| 1 UGX = | 0.0041 MVR | 245.8014 UGX = | 1 MVR | 2023-12-09 |
| 1 UGX = | 0.0041 MVR | 245.1565 UGX = | 1 MVR | 2023-12-08 |
| 1 UGX = | 0.0041 MVR | 246.1664 UGX = | 1 MVR | 2023-12-07 |
| 1 UGX = | 0.004 MVR | 247.706 UGX = | 1 MVR | 2023-12-06 |
| 1 UGX = | 0.004 MVR | 247.762 UGX = | 1 MVR | 2023-12-05 |
| 1 UGX = | 0.004 MVR | 248.1283 UGX = | 1 MVR | 2023-12-04 |
| 1 UGX = | 0.004 MVR | 247.6335 UGX = | 1 MVR | 2023-12-03 |
| 1 UGX = | 0.004 MVR | 247.6439 UGX = | 1 MVR | 2023-12-02 |
| 1 UGX = | 0.004 MVR | 248.7243 UGX = | 1 MVR | 2023-12-01 |
| 1 UGX = | 0.004 MVR | 248.9208 UGX = | 1 MVR | 2023-11-30 |
| 1 UGX = | 0.0041 MVR | 246.5799 UGX = | 1 MVR | 2023-11-29 |
| 1 UGX = | 0.004 MVR | 247.1612 UGX = | 1 MVR | 2023-11-28 |
| 1 UGX = | 0.0041 MVR | 246.543 UGX = | 1 MVR | 2023-11-27 |
| 1 UGX = | 0.0041 MVR | 246.4685 UGX = | 1 MVR | 2023-11-26 |
| 1 UGX = | 0.004 MVR | 247.1232 UGX = | 1 MVR | 2023-11-25 |
| 1 UGX = | 0.0041 MVR | 246.8533 UGX = | 1 MVR | 2023-11-24 |
| 1 UGX = | 0.0041 MVR | 245.5611 UGX = | 1 MVR | 2023-11-23 |
| 1 UGX = | 0.0041 MVR | 246.5244 UGX = | 1 MVR | 2023-11-22 |
| 1 UGX = | 0.0041 MVR | 243.4739 UGX = | 1 MVR | 2023-11-21 |
| 1 UGX = | 0.0041 MVR | 243.6884 UGX = | 1 MVR | 2023-11-20 |
| 1 UGX = | 0.0041 MVR | 243.4345 UGX = | 1 MVR | 2023-11-19 |
| 1 UGX = | 0.0041 MVR | 243.4345 UGX = | 1 MVR | 2023-11-18 |
| 1 UGX = | 0.0041 MVR | 245.1055 UGX = | 1 MVR | 2023-11-17 |
| 1 UGX = | 0.004 MVR | 247.5008 UGX = | 1 MVR | 2023-11-16 |
| 1 UGX = | 0.0041 MVR | 243.2672 UGX = | 1 MVR | 2023-11-15 |
| 1 UGX = | 0.004 MVR | 247.6038 UGX = | 1 MVR | 2023-11-14 |
| 1 UGX = | 0.0041 MVR | 245.846 UGX = | 1 MVR | 2023-11-13 |
| 1 UGX = | 0.0041 MVR | 245.179 UGX = | 1 MVR | 2023-11-12 |
| 1 UGX = | 0.0041 MVR | 245.179 UGX = | 1 MVR | 2023-11-11 |
| 1 UGX = | 0.0041 MVR | 245.8854 UGX = | 1 MVR | 2023-11-10 |
| 1 UGX = | 0.0041 MVR | 245.634 UGX = | 1 MVR | 2023-11-09 |
| 1 UGX = | 0.0041 MVR | 244.0911 UGX = | 1 MVR | 2023-11-08 |
| 1 UGX = | 0.0041 MVR | 245.6193 UGX = | 1 MVR | 2023-11-07 |
| 1 UGX = | 0.0041 MVR | 243.1024 UGX = | 1 MVR | 2023-11-06 |
| 1 UGX = | 0.0041 MVR | 242.9523 UGX = | 1 MVR | 2023-11-05 |
| 1 UGX = | 0.0041 MVR | 242.9523 UGX = | 1 MVR | 2023-11-04 |
| 1 UGX = | 0.0041 MVR | 246.3693 UGX = | 1 MVR | 2023-11-03 |
| 1 UGX = | 0.0041 MVR | 244.8624 UGX = | 1 MVR | 2023-11-02 |
| 1 UGX = | 0.0041 MVR | 246.03 UGX = | 1 MVR | 2023-11-01 |
| 1 UGX = | 0.0041 MVR | 244.6977 UGX = | 1 MVR | 2023-10-31 |
| 1 UGX = | 0.0041 MVR | 244.4858 UGX = | 1 MVR | 2023-10-30 |
| 1 UGX = | 0.0041 MVR | 244.4108 UGX = | 1 MVR | 2023-10-29 |
| 1 UGX = | 0.0041 MVR | 244.4108 UGX = | 1 MVR | 2023-10-28 |
| 1 UGX = | 0.0041 MVR | 244.2027 UGX = | 1 MVR | 2023-10-27 |
| 1 UGX = | 0.0041 MVR | 244.576 UGX = | 1 MVR | 2023-10-26 |
| 1 UGX = | 0.0041 MVR | 244.2547 UGX = | 1 MVR | 2023-10-25 |
| 1 UGX = | 0.0041 MVR | 242.0589 UGX = | 1 MVR | 2023-10-24 |
| 1 UGX = | 0.0041 MVR | 243.8515 UGX = | 1 MVR | 2023-10-23 |
| 1 UGX = | 0.0041 MVR | 243.2221 UGX = | 1 MVR | 2023-10-22 |
| 1 UGX = | 0.0041 MVR | 243.2221 UGX = | 1 MVR | 2023-10-21 |
| 1 UGX = | 0.0041 MVR | 243.7413 UGX = | 1 MVR | 2023-10-20 |
| 1 UGX = | 0.0041 MVR | 244.7951 UGX = | 1 MVR | 2023-10-19 |
| 1 UGX = | 0.0041 MVR | 243.1941 UGX = | 1 MVR | 2023-10-18 |
| 1 UGX = | 0.0041 MVR | 243.6195 UGX = | 1 MVR | 2023-10-17 |
| 1 UGX = | 0.0041 MVR | 244.289 UGX = | 1 MVR | 2023-10-16 |
| 1 UGX = | 0.0041 MVR | 244.3826 UGX = | 1 MVR | 2023-10-15 |
| 1 UGX = | 0.0041 MVR | 244.3826 UGX = | 1 MVR | 2023-10-14 |
| 1 UGX = | 0.0041 MVR | 246.4506 UGX = | 1 MVR | 2023-10-13 |
| 1 UGX = | 0.0041 MVR | 243.2997 UGX = | 1 MVR | 2023-10-12 |
| 1 UGX = | 0.0041 MVR | 242.7432 UGX = | 1 MVR | 2023-10-11 |
| 1 UGX = | 0.0041 MVR | 242.1757 UGX = | 1 MVR | 2023-10-10 |
| 1 UGX = | 0.0041 MVR | 242.7073 UGX = | 1 MVR | 2023-10-09 |
| 1 UGX = | 0.0041 MVR | 242.0438 UGX = | 1 MVR | 2023-10-08 |
| 1 UGX = | 0.0041 MVR | 242.0438 UGX = | 1 MVR | 2023-10-07 |
| 1 UGX = | 0.0041 MVR | 242.7303 UGX = | 1 MVR | 2023-10-06 |
| 1 UGX = | 0.0041 MVR | 242.1499 UGX = | 1 MVR | 2023-10-05 |
| 1 UGX = | 0.0041 MVR | 242.9718 UGX = | 1 MVR | 2023-10-04 |
| 1 UGX = | 0.0041 MVR | 244.7823 UGX = | 1 MVR | 2023-10-03 |
| 1 UGX = | 0.0041 MVR | 246.0547 UGX = | 1 MVR | 2023-10-02 |
| 1 UGX = | 0.0041 MVR | 245.5278 UGX = | 1 MVR | 2023-10-01 |
| 1 UGX = | 0.0041 MVR | 245.5278 UGX = | 1 MVR | 2023-09-30 |
| 1 UGX = | 0.0041 MVR | 242.104 UGX = | 1 MVR | 2023-09-29 |
| 1 UGX = | 0.0041 MVR | 243.857 UGX = | 1 MVR | 2023-09-28 |
| 1 UGX = | 0.0041 MVR | 244.6493 UGX = | 1 MVR | 2023-09-27 |
| 1 UGX = | 0.0041 MVR | 244.9226 UGX = | 1 MVR | 2023-09-26 |
| 1 UGX = | 0.0041 MVR | 243.675 UGX = | 1 MVR | 2023-09-25 |
| 1 UGX = | 0.0041 MVR | 242.9273 UGX = | 1 MVR | 2023-09-24 |
| 1 UGX = | 0.0041 MVR | 242.9273 UGX = | 1 MVR | 2023-09-23 |
| 1 UGX = | 0.0041 MVR | 243.6473 UGX = | 1 MVR | 2023-09-22 |
| 1 UGX = | 0.0041 MVR | 244.7025 UGX = | 1 MVR | 2023-09-21 |
| 1 UGX = | 0.0041 MVR | 243.1824 UGX = | 1 MVR | 2023-09-20 |
| 1 UGX = | 0.0041 MVR | 242.5418 UGX = | 1 MVR | 2023-09-19 |
| 1 UGX = | 0.0041 MVR | 241.6954 UGX = | 1 MVR | 2023-09-18 |
| 1 UGX = | 0.0041 MVR | 241.7718 UGX = | 1 MVR | 2023-09-17 |
| 1 UGX = | 0.0041 MVR | 241.7718 UGX = | 1 MVR | 2023-09-16 |
| 1 UGX = | 0.0041 MVR | 243.8514 UGX = | 1 MVR | 2023-09-15 |
| 1 UGX = | 0.0041 MVR | 241.9675 UGX = | 1 MVR | 2023-09-14 |
| 1 UGX = | 0.0041 MVR | 241.0541 UGX = | 1 MVR | 2023-09-13 |
| 1 UGX = | 0.0042 MVR | 240.3921 UGX = | 1 MVR | 2023-09-12 |
| 1 UGX = | 0.0041 MVR | 241.5678 UGX = | 1 MVR | 2023-09-11 |
| 1 UGX = | 0.0041 MVR | 241.5552 UGX = | 1 MVR | 2023-09-10 |
| 1 UGX = | 0.0041 MVR | 241.8049 UGX = | 1 MVR | 2023-09-09 |
| 1 UGX = | 0.0041 MVR | 241.9406 UGX = | 1 MVR | 2023-09-08 |
| 1 UGX = | 0.0041 MVR | 241.683 UGX = | 1 MVR | 2023-09-07 |
| 1 UGX = | 0.0041 MVR | 241.6482 UGX = | 1 MVR | 2023-09-06 |
| 1 UGX = | 0.0041 MVR | 241.7506 UGX = | 1 MVR | 2023-09-05 |
| 1 UGX = | 0.0041 MVR | 242.6506 UGX = | 1 MVR | 2023-09-04 |
| 1 UGX = | 0.0041 MVR | 242.5424 UGX = | 1 MVR | 2023-09-03 |
| 1 UGX = | 0.0041 MVR | 242.5424 UGX = | 1 MVR | 2023-09-02 |
| 1 UGX = | 0.0041 MVR | 242.1449 UGX = | 1 MVR | 2023-09-01 |
| 1 UGX = | 0.0042 MVR | 240.6462 UGX = | 1 MVR | 2023-08-31 |
| 1 UGX = | 0.0042 MVR | 240.3012 UGX = | 1 MVR | 2023-08-30 |
| 1 UGX = | 0.0042 MVR | 240.375 UGX = | 1 MVR | 2023-08-29 |
| 1 UGX = | 0.0042 MVR | 239.9896 UGX = | 1 MVR | 2023-08-28 |
| 1 UGX = | 0.0042 MVR | 240.0391 UGX = | 1 MVR | 2023-08-27 |
| 1 UGX = | 0.0042 MVR | 240.0391 UGX = | 1 MVR | 2023-08-26 |
| 1 UGX = | 0.0041 MVR | 242.2178 UGX = | 1 MVR | 2023-08-25 |
| 1 UGX = | 0.0042 MVR | 239.5768 UGX = | 1 MVR | 2023-08-24 |
| 1 UGX = | 0.0041 MVR | 242.7014 UGX = | 1 MVR | 2023-08-23 |
| 1 UGX = | 0.0041 MVR | 243.2609 UGX = | 1 MVR | 2023-08-22 |
| 1 UGX = | 0.0041 MVR | 242.521 UGX = | 1 MVR | 2023-08-21 |
| 1 UGX = | 0.0041 MVR | 242.2712 UGX = | 1 MVR | 2023-08-20 |
| 1 UGX = | 0.0041 MVR | 242.7649 UGX = | 1 MVR | 2023-08-19 |
| 1 UGX = | 0.0041 MVR | 242.7649 UGX = | 1 MVR | 2023-08-18 |
| 1 UGX = | 0.0041 MVR | 243.4199 UGX = | 1 MVR | 2023-08-17 |
| 1 UGX = | 0.0041 MVR | 242.9524 UGX = | 1 MVR | 2023-08-16 |
| 1 UGX = | 0.0041 MVR | 242.8479 UGX = | 1 MVR | 2023-08-15 |
| 1 UGX = | 0.0041 MVR | 244.2778 UGX = | 1 MVR | 2023-08-14 |
| 1 UGX = | 0.0041 MVR | 243.6581 UGX = | 1 MVR | 2023-08-13 |
| 1 UGX = | 0.0041 MVR | 243.6581 UGX = | 1 MVR | 2023-08-12 |
| 1 UGX = | 0.0041 MVR | 243.9089 UGX = | 1 MVR | 2023-08-11 |
| 1 UGX = | 0.0042 MVR | 238.178 UGX = | 1 MVR | 2023-08-10 |
| 1 UGX = | 0.0042 MVR | 235.7495 UGX = | 1 MVR | 2023-08-09 |
| 1 UGX = | 0.0043 MVR | 235.0052 UGX = | 1 MVR | 2023-08-08 |
| 1 UGX = | 0.0043 MVR | 233.7913 UGX = | 1 MVR | 2023-08-07 |
| 1 UGX = | 0.0043 MVR | 233.4265 UGX = | 1 MVR | 2023-08-06 |
| 1 UGX = | 0.0043 MVR | 233.4265 UGX = | 1 MVR | 2023-08-05 |
| 1 UGX = | 0.0043 MVR | 234.4109 UGX = | 1 MVR | 2023-08-04 |
| 1 UGX = | 0.0042 MVR | 236.853 UGX = | 1 MVR | 2023-08-03 |
| 1 UGX = | 0.0042 MVR | 236.1857 UGX = | 1 MVR | 2023-08-02 |
| 1 UGX = | 0.0042 MVR | 236.5453 UGX = | 1 MVR | 2023-08-01 |
| 1 UGX = | 0.0043 MVR | 235.2135 UGX = | 1 MVR | 2023-07-31 |
| 1 UGX = | 0.0043 MVR | 234.5724 UGX = | 1 MVR | 2023-07-30 |
| 1 UGX = | 0.0043 MVR | 234.5724 UGX = | 1 MVR | 2023-07-29 |
| 1 UGX = | 0.0042 MVR | 238.6813 UGX = | 1 MVR | 2023-07-28 |
| 1 UGX = | 0.0042 MVR | 235.8547 UGX = | 1 MVR | 2023-07-27 |
| 1 UGX = | 0.0042 MVR | 237.8151 UGX = | 1 MVR | 2023-07-26 |
| 1 UGX = | 0.0042 MVR | 237.9806 UGX = | 1 MVR | 2023-07-25 |
| 1 UGX = | 0.0042 MVR | 238.2655 UGX = | 1 MVR | 2023-07-24 |
| 1 UGX = | 0.0042 MVR | 237.0557 UGX = | 1 MVR | 2023-07-23 |
| 1 UGX = | 0.0042 MVR | 237.0557 UGX = | 1 MVR | 2023-07-22 |
| 1 UGX = | 0.0042 MVR | 238.1124 UGX = | 1 MVR | 2023-07-21 |
| 1 UGX = | 0.0042 MVR | 237.9185 UGX = | 1 MVR | 2023-07-20 |
| 1 UGX = | 0.0042 MVR | 238.6574 UGX = | 1 MVR | 2023-07-19 |
| 1 UGX = | 0.0042 MVR | 237.5853 UGX = | 1 MVR | 2023-07-18 |
| 1 UGX = | 0.0042 MVR | 237.9463 UGX = | 1 MVR | 2023-07-17 |
| 1 UGX = | 0.0042 MVR | 237.4468 UGX = | 1 MVR | 2023-07-16 |
| 1 UGX = | 0.0042 MVR | 237.4468 UGX = | 1 MVR | 2023-07-15 |
| 1 UGX = | 0.0042 MVR | 237.0738 UGX = | 1 MVR | 2023-07-14 |
| 1 UGX = | 0.0042 MVR | 235.6883 UGX = | 1 MVR | 2023-07-13 |
| 1 UGX = | 0.0042 MVR | 238.5992 UGX = | 1 MVR | 2023-07-12 |
| 1 UGX = | 0.0042 MVR | 238.9678 UGX = | 1 MVR | 2023-07-11 |
| 1 UGX = | 0.0042 MVR | 238.537 UGX = | 1 MVR | 2023-07-10 |
| 1 UGX = | 0.0042 MVR | 238.2388 UGX = | 1 MVR | 2023-07-09 |
| 1 UGX = | 0.0042 MVR | 238.2388 UGX = | 1 MVR | 2023-07-08 |
| 1 UGX = | 0.0042 MVR | 240.1817 UGX = | 1 MVR | 2023-07-07 |
| 1 UGX = | 0.0041 MVR | 241.0996 UGX = | 1 MVR | 2023-07-06 |
| 1 UGX = | 0.0042 MVR | 239.9843 UGX = | 1 MVR | 2023-07-05 |
| 1 UGX = | 0.0042 MVR | 238.4076 UGX = | 1 MVR | 2023-07-04 |
| 1 UGX = | 0.0042 MVR | 238.6452 UGX = | 1 MVR | 2023-07-03 |
| 1 UGX = | 0.0042 MVR | 239.7142 UGX = | 1 MVR | 2023-07-02 |
| 1 UGX = | 0.0042 MVR | 239.7142 UGX = | 1 MVR | 2023-07-01 |
| 1 UGX = | 0.0042 MVR | 240.6998 UGX = | 1 MVR | 2023-06-30 |
| 1 UGX = | 0.0041 MVR | 241.2192 UGX = | 1 MVR | 2023-06-29 |
| 1 UGX = | 0.0042 MVR | 240.1114 UGX = | 1 MVR | 2023-06-28 |
| 1 UGX = | 0.0042 MVR | 240.4504 UGX = | 1 MVR | 2023-06-27 |
| 1 UGX = | 0.0042 MVR | 238.5233 UGX = | 1 MVR | 2023-06-26 |
| 1 UGX = | 0.0042 MVR | 237.7751 UGX = | 1 MVR | 2023-06-25 |
| 1 UGX = | 0.0041 MVR | 241.3375 UGX = | 1 MVR | 2023-06-23 |
| 1 UGX = | 0.0042 MVR | 239.8905 UGX = | 1 MVR | 2023-06-22 |
| 1 UGX = | 0.0041 MVR | 241.6268 UGX = | 1 MVR | 2023-06-21 |
| 1 UGX = | 0.0042 MVR | 240.943 UGX = | 1 MVR | 2023-06-20 |
| 1 UGX = | 0.0042 MVR | 239.9127 UGX = | 1 MVR | 2023-06-19 |
| 1 UGX = | 0.0042 MVR | 239.2869 UGX = | 1 MVR | 2023-06-18 |
| 1 UGX = | 0.0042 MVR | 239.5272 UGX = | 1 MVR | 2023-06-17 |
| 1 UGX = | 0.0042 MVR | 238.1322 UGX = | 1 MVR | 2023-06-16 |
| 1 UGX = | 0.0041 MVR | 240.9878 UGX = | 1 MVR | 2023-06-15 |
| 1 UGX = | 0.0041 MVR | 242.3846 UGX = | 1 MVR | 2023-06-14 |
| 1 UGX = | 0.0041 MVR | 242.6848 UGX = | 1 MVR | 2023-06-13 |
| 1 UGX = | 0.0041 MVR | 242.6941 UGX = | 1 MVR | 2023-06-12 |
| 1 UGX = | 0.0041 MVR | 242.2321 UGX = | 1 MVR | 2023-06-11 |
| 1 UGX = | 0.0041 MVR | 242.2321 UGX = | 1 MVR | 2023-06-10 |
| 1 UGX = | 0.0041 MVR | 241.1663 UGX = | 1 MVR | 2023-06-09 |
| 1 UGX = | 0.0041 MVR | 243.4706 UGX = | 1 MVR | 2023-06-08 |
| 1 UGX = | 0.0041 MVR | 243.5806 UGX = | 1 MVR | 2023-06-07 |
| 1 UGX = | 0.0041 MVR | 242.6403 UGX = | 1 MVR | 2023-06-06 |
| 1 UGX = | 0.0041 MVR | 245.3134 UGX = | 1 MVR | 2023-06-05 |
| 1 UGX = | 0.0041 MVR | 244.5702 UGX = | 1 MVR | 2023-06-04 |
| 1 UGX = | 0.0041 MVR | 243.6809 UGX = | 1 MVR | 2023-06-03 |
| 1 UGX = | 0.0041 MVR | 243.8165 UGX = | 1 MVR | 2023-06-02 |
| 1 UGX = | 0.0041 MVR | 246.8713 UGX = | 1 MVR | 2023-06-01 |
| 1 UGX = | 0.0041 MVR | 245.8761 UGX = | 1 MVR | 2023-05-31 |
| 1 UGX = | 0.0041 MVR | 244.3651 UGX = | 1 MVR | 2023-05-30 |
| 1 UGX = | 0.0041 MVR | 244.1877 UGX = | 1 MVR | 2023-05-29 |
| 1 UGX = | 0.0041 MVR | 243.6012 UGX = | 1 MVR | 2023-05-28 |
| 1 UGX = | 0.0041 MVR | 243.6012 UGX = | 1 MVR | 2023-05-27 |
| 1 UGX = | 0.0041 MVR | 243.9774 UGX = | 1 MVR | 2023-05-26 |
| 1 UGX = | 0.0041 MVR | 242.3828 UGX = | 1 MVR | 2023-05-25 |
| 1 UGX = | 0.0041 MVR | 242.9078 UGX = | 1 MVR | 2023-05-24 |
| 1 UGX = | 0.0041 MVR | 242.7083 UGX = | 1 MVR | 2023-05-23 |
| 1 UGX = | 0.0041 MVR | 242.0187 UGX = | 1 MVR | 2023-05-22 |
| 1 UGX = | 0.0041 MVR | 242.0171 UGX = | 1 MVR | 2023-05-21 |
| 1 UGX = | 0.0041 MVR | 242.692 UGX = | 1 MVR | 2023-05-20 |
| 1 UGX = | 0.0041 MVR | 242.7958 UGX = | 1 MVR | 2023-05-19 |
| 1 UGX = | 0.0041 MVR | 242.5099 UGX = | 1 MVR | 2023-05-18 |
| 1 UGX = | 0.0041 MVR | 242.4639 UGX = | 1 MVR | 2023-05-17 |
| 1 UGX = | 0.0041 MVR | 242.5533 UGX = | 1 MVR | 2023-05-16 |
| 1 UGX = | 0.0041 MVR | 241.56 UGX = | 1 MVR | 2023-05-15 |
| 1 UGX = | 0.0041 MVR | 241.5569 UGX = | 1 MVR | 2023-05-14 |
| 1 UGX = | 0.0041 MVR | 242.5145 UGX = | 1 MVR | 2023-05-13 |
| 1 UGX = | 0.0041 MVR | 242.4363 UGX = | 1 MVR | 2023-05-12 |
| 1 UGX = | 0.0041 MVR | 242.3232 UGX = | 1 MVR | 2023-05-11 |
| 1 UGX = | 0.0041 MVR | 242.9734 UGX = | 1 MVR | 2023-05-10 |
| 1 UGX = | 0.0041 MVR | 242.6528 UGX = | 1 MVR | 2023-05-09 |
| 1 UGX = | 0.0041 MVR | 242.3341 UGX = | 1 MVR | 2023-05-08 |
| 1 UGX = | 0.0041 MVR | 242.3246 UGX = | 1 MVR | 2023-05-07 |
| 1 UGX = | 0.0041 MVR | 242.3246 UGX = | 1 MVR | 2023-05-06 |
| 1 UGX = | 0.0041 MVR | 242.2659 UGX = | 1 MVR | 2023-05-05 |
| 1 UGX = | 0.0041 MVR | 242.5646 UGX = | 1 MVR | 2023-05-04 |
| 1 UGX = | 0.0041 MVR | 243.1519 UGX = | 1 MVR | 2023-05-03 |
| 1 UGX = | 0.0041 MVR | 242.8549 UGX = | 1 MVR | 2023-05-02 |
| 1 UGX = | 0.0041 MVR | 243.1802 UGX = | 1 MVR | 2023-05-01 |
| 1 UGX = | 0.0041 MVR | 243.1708 UGX = | 1 MVR | 2023-04-30 |
| 1 UGX = | 0.0041 MVR | 243.1708 UGX = | 1 MVR | 2023-04-29 |
| 1 UGX = | 0.0041 MVR | 244.8909 UGX = | 1 MVR | 2023-04-28 |
| 1 UGX = | 0.0041 MVR | 244.9491 UGX = | 1 MVR | 2023-04-27 |