Last Year History for UGX/MKD
| UGX | MKD | UGX | MKD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0151 MKD | 66.3648 UGX = | 1 MKD | 2024-04-26 |
| 1 UGX = | 0.0151 MKD | 66.3484 UGX = | 1 MKD | 2024-04-25 |
| 1 UGX = | 0.0152 MKD | 65.9248 UGX = | 1 MKD | 2024-04-24 |
| 1 UGX = | 0.0151 MKD | 66.1558 UGX = | 1 MKD | 2024-04-23 |
| 1 UGX = | 0.0152 MKD | 65.9166 UGX = | 1 MKD | 2024-04-22 |
| 1 UGX = | 0.0152 MKD | 65.8443 UGX = | 1 MKD | 2024-04-21 |
| 1 UGX = | 0.0152 MKD | 65.8443 UGX = | 1 MKD | 2024-04-20 |
| 1 UGX = | 0.0151 MKD | 66.0753 UGX = | 1 MKD | 2024-04-19 |
| 1 UGX = | 0.0152 MKD | 65.9513 UGX = | 1 MKD | 2024-04-18 |
| 1 UGX = | 0.0151 MKD | 66.2063 UGX = | 1 MKD | 2024-04-17 |
| 1 UGX = | 0.0152 MKD | 65.9303 UGX = | 1 MKD | 2024-04-16 |
| 1 UGX = | 0.0152 MKD | 65.8086 UGX = | 1 MKD | 2024-04-15 |
| 1 UGX = | 0.0152 MKD | 65.7514 UGX = | 1 MKD | 2024-04-14 |
| 1 UGX = | 0.0152 MKD | 65.8695 UGX = | 1 MKD | 2024-04-13 |
| 1 UGX = | 0.0151 MKD | 66.1331 UGX = | 1 MKD | 2024-04-12 |
| 1 UGX = | 0.015 MKD | 66.7839 UGX = | 1 MKD | 2024-04-11 |
| 1 UGX = | 0.0149 MKD | 67.0158 UGX = | 1 MKD | 2024-04-10 |
| 1 UGX = | 0.0149 MKD | 67.0946 UGX = | 1 MKD | 2024-04-09 |
| 1 UGX = | 0.0148 MKD | 67.3934 UGX = | 1 MKD | 2024-04-08 |
| 1 UGX = | 0.0148 MKD | 67.3807 UGX = | 1 MKD | 2024-04-07 |
| 1 UGX = | 0.0148 MKD | 67.3807 UGX = | 1 MKD | 2024-04-06 |
| 1 UGX = | 0.0147 MKD | 67.8345 UGX = | 1 MKD | 2024-04-05 |
| 1 UGX = | 0.0147 MKD | 67.8498 UGX = | 1 MKD | 2024-04-04 |
| 1 UGX = | 0.0148 MKD | 67.7245 UGX = | 1 MKD | 2024-04-03 |
| 1 UGX = | 0.0147 MKD | 67.8134 UGX = | 1 MKD | 2024-04-02 |
| 1 UGX = | 0.0147 MKD | 68.0679 UGX = | 1 MKD | 2024-04-01 |
| 1 UGX = | 0.0147 MKD | 68.0678 UGX = | 1 MKD | 2024-03-31 |
| 1 UGX = | 0.0147 MKD | 68.0678 UGX = | 1 MKD | 2024-03-30 |
| 1 UGX = | 0.0147 MKD | 67.9055 UGX = | 1 MKD | 2024-03-29 |
| 1 UGX = | 0.0147 MKD | 68.0341 UGX = | 1 MKD | 2024-03-28 |
| 1 UGX = | 0.0146 MKD | 68.5088 UGX = | 1 MKD | 2024-03-27 |
| 1 UGX = | 0.0146 MKD | 68.5402 UGX = | 1 MKD | 2024-03-26 |
| 1 UGX = | 0.0146 MKD | 68.4679 UGX = | 1 MKD | 2024-03-25 |
| 1 UGX = | 0.0146 MKD | 68.6011 UGX = | 1 MKD | 2024-03-24 |
| 1 UGX = | 0.0146 MKD | 68.6011 UGX = | 1 MKD | 2024-03-23 |
| 1 UGX = | 0.0146 MKD | 68.3044 UGX = | 1 MKD | 2024-03-22 |
| 1 UGX = | 0.0147 MKD | 68.0648 UGX = | 1 MKD | 2024-03-21 |
| 1 UGX = | 0.0147 MKD | 68.1678 UGX = | 1 MKD | 2024-03-20 |
| 1 UGX = | 0.0146 MKD | 68.5486 UGX = | 1 MKD | 2024-03-19 |
| 1 UGX = | 0.0146 MKD | 68.7155 UGX = | 1 MKD | 2024-03-18 |
| 1 UGX = | 0.0145 MKD | 68.7637 UGX = | 1 MKD | 2024-03-17 |
| 1 UGX = | 0.0145 MKD | 68.7637 UGX = | 1 MKD | 2024-03-16 |
| 1 UGX = | 0.0144 MKD | 69.258 UGX = | 1 MKD | 2024-03-15 |
| 1 UGX = | 0.0145 MKD | 69.1383 UGX = | 1 MKD | 2024-03-14 |
| 1 UGX = | 0.0145 MKD | 69.0605 UGX = | 1 MKD | 2024-03-13 |
| 1 UGX = | 0.0144 MKD | 69.3338 UGX = | 1 MKD | 2024-03-12 |
| 1 UGX = | 0.0144 MKD | 69.2882 UGX = | 1 MKD | 2024-03-11 |
| 1 UGX = | 0.0144 MKD | 69.2958 UGX = | 1 MKD | 2024-03-10 |
| 1 UGX = | 0.0144 MKD | 69.3014 UGX = | 1 MKD | 2024-03-09 |
| 1 UGX = | 0.0145 MKD | 68.9767 UGX = | 1 MKD | 2024-03-08 |
| 1 UGX = | 0.0145 MKD | 69.1066 UGX = | 1 MKD | 2024-03-07 |
| 1 UGX = | 0.0145 MKD | 69.0974 UGX = | 1 MKD | 2024-03-06 |
| 1 UGX = | 0.0145 MKD | 69.074 UGX = | 1 MKD | 2024-03-05 |
| 1 UGX = | 0.0145 MKD | 68.7756 UGX = | 1 MKD | 2024-03-04 |
| 1 UGX = | 0.0146 MKD | 68.7004 UGX = | 1 MKD | 2024-03-03 |
| 1 UGX = | 0.0146 MKD | 68.7004 UGX = | 1 MKD | 2024-03-02 |
| 1 UGX = | 0.0145 MKD | 68.98 UGX = | 1 MKD | 2024-03-01 |
| 1 UGX = | 0.0144 MKD | 69.2628 UGX = | 1 MKD | 2024-02-29 |
| 1 UGX = | 0.0145 MKD | 69.1188 UGX = | 1 MKD | 2024-02-28 |
| 1 UGX = | 0.0144 MKD | 69.6053 UGX = | 1 MKD | 2024-02-27 |
| 1 UGX = | 0.0144 MKD | 69.2114 UGX = | 1 MKD | 2024-02-26 |
| 1 UGX = | 0.0145 MKD | 69.1334 UGX = | 1 MKD | 2024-02-25 |
| 1 UGX = | 0.0145 MKD | 69.1334 UGX = | 1 MKD | 2024-02-24 |
| 1 UGX = | 0.0146 MKD | 68.571 UGX = | 1 MKD | 2024-02-23 |
| 1 UGX = | 0.0146 MKD | 68.4841 UGX = | 1 MKD | 2024-02-22 |
| 1 UGX = | 0.0147 MKD | 68.0457 UGX = | 1 MKD | 2024-02-21 |
| 1 UGX = | 0.0147 MKD | 68.0725 UGX = | 1 MKD | 2024-02-20 |
| 1 UGX = | 0.0148 MKD | 67.7228 UGX = | 1 MKD | 2024-02-19 |
| 1 UGX = | 0.0148 MKD | 67.7595 UGX = | 1 MKD | 2024-02-18 |
| 1 UGX = | 0.0148 MKD | 67.7088 UGX = | 1 MKD | 2024-02-17 |
| 1 UGX = | 0.0148 MKD | 67.4086 UGX = | 1 MKD | 2024-02-16 |
| 1 UGX = | 0.0148 MKD | 67.408 UGX = | 1 MKD | 2024-02-15 |
| 1 UGX = | 0.0148 MKD | 67.5675 UGX = | 1 MKD | 2024-02-14 |
| 1 UGX = | 0.0148 MKD | 67.5092 UGX = | 1 MKD | 2024-02-13 |
| 1 UGX = | 0.0148 MKD | 67.4463 UGX = | 1 MKD | 2024-02-12 |
| 1 UGX = | 0.0148 MKD | 67.4293 UGX = | 1 MKD | 2024-02-11 |
| 1 UGX = | 0.0148 MKD | 67.4293 UGX = | 1 MKD | 2024-02-10 |
| 1 UGX = | 0.0149 MKD | 66.9809 UGX = | 1 MKD | 2024-02-09 |
| 1 UGX = | 0.0149 MKD | 66.9271 UGX = | 1 MKD | 2024-02-08 |
| 1 UGX = | 0.015 MKD | 66.6442 UGX = | 1 MKD | 2024-02-07 |
| 1 UGX = | 0.015 MKD | 66.741 UGX = | 1 MKD | 2024-02-06 |
| 1 UGX = | 0.0149 MKD | 67.2531 UGX = | 1 MKD | 2024-02-05 |
| 1 UGX = | 0.0149 MKD | 66.9883 UGX = | 1 MKD | 2024-02-04 |
| 1 UGX = | 0.0149 MKD | 66.9883 UGX = | 1 MKD | 2024-02-03 |
| 1 UGX = | 0.0149 MKD | 67.1885 UGX = | 1 MKD | 2024-02-02 |
| 1 UGX = | 0.0149 MKD | 67.1048 UGX = | 1 MKD | 2024-02-01 |
| 1 UGX = | 0.0149 MKD | 67.0924 UGX = | 1 MKD | 2024-01-31 |
| 1 UGX = | 0.0149 MKD | 67.013 UGX = | 1 MKD | 2024-01-30 |
| 1 UGX = | 0.0149 MKD | 67.1212 UGX = | 1 MKD | 2024-01-29 |
| 1 UGX = | 0.0149 MKD | 67.2834 UGX = | 1 MKD | 2024-01-28 |
| 1 UGX = | 0.0149 MKD | 67.2834 UGX = | 1 MKD | 2024-01-27 |
| 1 UGX = | 0.0148 MKD | 67.542 UGX = | 1 MKD | 2024-01-26 |
| 1 UGX = | 0.0148 MKD | 67.6466 UGX = | 1 MKD | 2024-01-25 |
| 1 UGX = | 0.0148 MKD | 67.679 UGX = | 1 MKD | 2024-01-24 |
| 1 UGX = | 0.0149 MKD | 67.2673 UGX = | 1 MKD | 2024-01-23 |
| 1 UGX = | 0.0149 MKD | 67.1473 UGX = | 1 MKD | 2024-01-22 |
| 1 UGX = | 0.0148 MKD | 67.344 UGX = | 1 MKD | 2024-01-21 |
| 1 UGX = | 0.0148 MKD | 67.449 UGX = | 1 MKD | 2024-01-20 |
| 1 UGX = | 0.0149 MKD | 67.2293 UGX = | 1 MKD | 2024-01-19 |
| 1 UGX = | 0.0148 MKD | 67.4392 UGX = | 1 MKD | 2024-01-18 |
| 1 UGX = | 0.0148 MKD | 67.3851 UGX = | 1 MKD | 2024-01-17 |
| 1 UGX = | 0.0148 MKD | 67.5285 UGX = | 1 MKD | 2024-01-16 |
| 1 UGX = | 0.0148 MKD | 67.4989 UGX = | 1 MKD | 2024-01-15 |
| 1 UGX = | 0.0148 MKD | 67.6311 UGX = | 1 MKD | 2024-01-14 |
| 1 UGX = | 0.0148 MKD | 67.6311 UGX = | 1 MKD | 2024-01-13 |
| 1 UGX = | 0.0148 MKD | 67.6645 UGX = | 1 MKD | 2024-01-12 |
| 1 UGX = | 0.0148 MKD | 67.5517 UGX = | 1 MKD | 2024-01-11 |
| 1 UGX = | 0.0148 MKD | 67.6504 UGX = | 1 MKD | 2024-01-10 |
| 1 UGX = | 0.0148 MKD | 67.5697 UGX = | 1 MKD | 2024-01-09 |
| 1 UGX = | 0.0149 MKD | 67.2685 UGX = | 1 MKD | 2024-01-08 |
| 1 UGX = | 0.0149 MKD | 67.2626 UGX = | 1 MKD | 2024-01-07 |
| 1 UGX = | 0.0149 MKD | 67.2626 UGX = | 1 MKD | 2024-01-06 |
| 1 UGX = | 0.0148 MKD | 67.6043 UGX = | 1 MKD | 2024-01-05 |
| 1 UGX = | 0.0147 MKD | 67.9273 UGX = | 1 MKD | 2024-01-04 |
| 1 UGX = | 0.0149 MKD | 67.2352 UGX = | 1 MKD | 2024-01-03 |
| 1 UGX = | 0.0148 MKD | 67.7124 UGX = | 1 MKD | 2024-01-02 |
| 1 UGX = | 0.0147 MKD | 67.9911 UGX = | 1 MKD | 2024-01-01 |
| 1 UGX = | 0.0147 MKD | 67.9544 UGX = | 1 MKD | 2023-12-31 |
| 1 UGX = | 0.0147 MKD | 67.823 UGX = | 1 MKD | 2023-12-30 |
| 1 UGX = | 0.0147 MKD | 67.9455 UGX = | 1 MKD | 2023-12-29 |
| 1 UGX = | 0.0148 MKD | 67.6189 UGX = | 1 MKD | 2023-12-28 |
| 1 UGX = | 0.0148 MKD | 67.5627 UGX = | 1 MKD | 2023-12-27 |
| 1 UGX = | 0.0148 MKD | 67.4354 UGX = | 1 MKD | 2023-12-26 |
| 1 UGX = | 0.0148 MKD | 67.5223 UGX = | 1 MKD | 2023-12-25 |
| 1 UGX = | 0.0149 MKD | 67.3374 UGX = | 1 MKD | 2023-12-24 |
| 1 UGX = | 0.0149 MKD | 67.3374 UGX = | 1 MKD | 2023-12-23 |
| 1 UGX = | 0.0149 MKD | 67.1259 UGX = | 1 MKD | 2023-12-22 |
| 1 UGX = | 0.015 MKD | 66.7512 UGX = | 1 MKD | 2023-12-21 |
| 1 UGX = | 0.015 MKD | 66.882 UGX = | 1 MKD | 2023-12-20 |
| 1 UGX = | 0.0149 MKD | 66.9213 UGX = | 1 MKD | 2023-12-19 |
| 1 UGX = | 0.0149 MKD | 67.1879 UGX = | 1 MKD | 2023-12-18 |
| 1 UGX = | 0.0149 MKD | 67.1157 UGX = | 1 MKD | 2023-12-17 |
| 1 UGX = | 0.0149 MKD | 67.1157 UGX = | 1 MKD | 2023-12-16 |
| 1 UGX = | 0.0149 MKD | 67.0393 UGX = | 1 MKD | 2023-12-15 |
| 1 UGX = | 0.0151 MKD | 66.4329 UGX = | 1 MKD | 2023-12-14 |
| 1 UGX = | 0.015 MKD | 66.5456 UGX = | 1 MKD | 2023-12-13 |
| 1 UGX = | 0.015 MKD | 66.684 UGX = | 1 MKD | 2023-12-12 |
| 1 UGX = | 0.0151 MKD | 66.0116 UGX = | 1 MKD | 2023-12-11 |
| 1 UGX = | 0.0151 MKD | 66.0761 UGX = | 1 MKD | 2023-12-10 |
| 1 UGX = | 0.0151 MKD | 66.0761 UGX = | 1 MKD | 2023-12-09 |
| 1 UGX = | 0.0151 MKD | 66.0698 UGX = | 1 MKD | 2023-12-08 |
| 1 UGX = | 0.0151 MKD | 66.1802 UGX = | 1 MKD | 2023-12-07 |
| 1 UGX = | 0.015 MKD | 66.6345 UGX = | 1 MKD | 2023-12-06 |
| 1 UGX = | 0.0149 MKD | 66.948 UGX = | 1 MKD | 2023-12-05 |
| 1 UGX = | 0.0149 MKD | 67.2715 UGX = | 1 MKD | 2023-12-04 |
| 1 UGX = | 0.0149 MKD | 67.2509 UGX = | 1 MKD | 2023-12-03 |
| 1 UGX = | 0.0149 MKD | 67.2509 UGX = | 1 MKD | 2023-12-02 |
| 1 UGX = | 0.0148 MKD | 67.623 UGX = | 1 MKD | 2023-12-01 |
| 1 UGX = | 0.0147 MKD | 68.0751 UGX = | 1 MKD | 2023-11-30 |
| 1 UGX = | 0.0148 MKD | 67.4186 UGX = | 1 MKD | 2023-11-29 |
| 1 UGX = | 0.0148 MKD | 67.5272 UGX = | 1 MKD | 2023-11-28 |
| 1 UGX = | 0.0149 MKD | 67.2533 UGX = | 1 MKD | 2023-11-27 |
| 1 UGX = | 0.0149 MKD | 67.2347 UGX = | 1 MKD | 2023-11-26 |
| 1 UGX = | 0.0149 MKD | 67.2348 UGX = | 1 MKD | 2023-11-25 |
| 1 UGX = | 0.0149 MKD | 67.2508 UGX = | 1 MKD | 2023-11-24 |
| 1 UGX = | 0.0149 MKD | 66.9967 UGX = | 1 MKD | 2023-11-23 |
| 1 UGX = | 0.0149 MKD | 67.2365 UGX = | 1 MKD | 2023-11-22 |
| 1 UGX = | 0.0149 MKD | 67.0159 UGX = | 1 MKD | 2023-11-21 |
| 1 UGX = | 0.015 MKD | 66.8621 UGX = | 1 MKD | 2023-11-20 |
| 1 UGX = | 0.015 MKD | 66.6558 UGX = | 1 MKD | 2023-11-19 |
| 1 UGX = | 0.015 MKD | 66.6558 UGX = | 1 MKD | 2023-11-18 |
| 1 UGX = | 0.015 MKD | 66.676 UGX = | 1 MKD | 2023-11-17 |
| 1 UGX = | 0.015 MKD | 66.7535 UGX = | 1 MKD | 2023-11-16 |
| 1 UGX = | 0.0153 MKD | 65.542 UGX = | 1 MKD | 2023-11-15 |
| 1 UGX = | 0.0152 MKD | 65.7067 UGX = | 1 MKD | 2023-11-14 |
| 1 UGX = | 0.0153 MKD | 65.3891 UGX = | 1 MKD | 2023-11-13 |
| 1 UGX = | 0.0153 MKD | 65.325 UGX = | 1 MKD | 2023-11-12 |
| 1 UGX = | 0.0153 MKD | 65.325 UGX = | 1 MKD | 2023-11-11 |
| 1 UGX = | 0.0153 MKD | 65.3366 UGX = | 1 MKD | 2023-11-10 |
| 1 UGX = | 0.0154 MKD | 65.0866 UGX = | 1 MKD | 2023-11-09 |
| 1 UGX = | 0.0154 MKD | 65.0955 UGX = | 1 MKD | 2023-11-08 |
| 1 UGX = | 0.0152 MKD | 65.6078 UGX = | 1 MKD | 2023-11-07 |
| 1 UGX = | 0.0153 MKD | 65.4845 UGX = | 1 MKD | 2023-11-06 |
| 1 UGX = | 0.0153 MKD | 65.3574 UGX = | 1 MKD | 2023-11-05 |
| 1 UGX = | 0.0153 MKD | 65.3574 UGX = | 1 MKD | 2023-11-04 |
| 1 UGX = | 0.0153 MKD | 65.4778 UGX = | 1 MKD | 2023-11-03 |
| 1 UGX = | 0.0154 MKD | 64.7726 UGX = | 1 MKD | 2023-11-02 |
| 1 UGX = | 0.0154 MKD | 64.8947 UGX = | 1 MKD | 2023-11-01 |
| 1 UGX = | 0.0153 MKD | 65.1657 UGX = | 1 MKD | 2023-10-31 |
| 1 UGX = | 0.0154 MKD | 64.7538 UGX = | 1 MKD | 2023-10-30 |
| 1 UGX = | 0.0155 MKD | 64.6434 UGX = | 1 MKD | 2023-10-29 |
| 1 UGX = | 0.0155 MKD | 64.6486 UGX = | 1 MKD | 2023-10-28 |
| 1 UGX = | 0.0155 MKD | 64.5198 UGX = | 1 MKD | 2023-10-27 |
| 1 UGX = | 0.0155 MKD | 64.4931 UGX = | 1 MKD | 2023-10-26 |
| 1 UGX = | 0.0155 MKD | 64.6565 UGX = | 1 MKD | 2023-10-25 |
| 1 UGX = | 0.0156 MKD | 64.2999 UGX = | 1 MKD | 2023-10-24 |
| 1 UGX = | 0.0155 MKD | 64.4202 UGX = | 1 MKD | 2023-10-23 |
| 1 UGX = | 0.0155 MKD | 64.481 UGX = | 1 MKD | 2023-10-22 |
| 1 UGX = | 0.0155 MKD | 64.481 UGX = | 1 MKD | 2023-10-21 |
| 1 UGX = | 0.0155 MKD | 64.5573 UGX = | 1 MKD | 2023-10-20 |
| 1 UGX = | 0.0155 MKD | 64.4831 UGX = | 1 MKD | 2023-10-19 |
| 1 UGX = | 0.0156 MKD | 64.2564 UGX = | 1 MKD | 2023-10-18 |
| 1 UGX = | 0.0156 MKD | 64.0941 UGX = | 1 MKD | 2023-10-17 |
| 1 UGX = | 0.0156 MKD | 64.1021 UGX = | 1 MKD | 2023-10-16 |
| 1 UGX = | 0.0156 MKD | 64.0104 UGX = | 1 MKD | 2023-10-15 |
| 1 UGX = | 0.0156 MKD | 64.0104 UGX = | 1 MKD | 2023-10-14 |
| 1 UGX = | 0.0155 MKD | 64.65 UGX = | 1 MKD | 2023-10-13 |
| 1 UGX = | 0.0155 MKD | 64.5508 UGX = | 1 MKD | 2023-10-12 |
| 1 UGX = | 0.0155 MKD | 64.4924 UGX = | 1 MKD | 2023-10-11 |
| 1 UGX = | 0.0156 MKD | 64.0236 UGX = | 1 MKD | 2023-10-10 |
| 1 UGX = | 0.0156 MKD | 63.9437 UGX = | 1 MKD | 2023-10-09 |
| 1 UGX = | 0.0156 MKD | 64.2555 UGX = | 1 MKD | 2023-10-08 |
| 1 UGX = | 0.0156 MKD | 64.2555 UGX = | 1 MKD | 2023-10-07 |
| 1 UGX = | 0.0156 MKD | 64.1045 UGX = | 1 MKD | 2023-10-06 |
| 1 UGX = | 0.0157 MKD | 63.6653 UGX = | 1 MKD | 2023-10-05 |
| 1 UGX = | 0.0157 MKD | 63.5471 UGX = | 1 MKD | 2023-10-04 |
| 1 UGX = | 0.0156 MKD | 64.066 UGX = | 1 MKD | 2023-10-03 |
| 1 UGX = | 0.0154 MKD | 64.8205 UGX = | 1 MKD | 2023-10-02 |
| 1 UGX = | 0.0154 MKD | 64.857 UGX = | 1 MKD | 2023-10-01 |
| 1 UGX = | 0.0154 MKD | 64.857 UGX = | 1 MKD | 2023-09-30 |
| 1 UGX = | 0.0155 MKD | 64.6256 UGX = | 1 MKD | 2023-09-29 |
| 1 UGX = | 0.0155 MKD | 64.4805 UGX = | 1 MKD | 2023-09-28 |
| 1 UGX = | 0.0154 MKD | 64.9017 UGX = | 1 MKD | 2023-09-27 |
| 1 UGX = | 0.0153 MKD | 65.1981 UGX = | 1 MKD | 2023-09-26 |
| 1 UGX = | 0.0154 MKD | 64.7625 UGX = | 1 MKD | 2023-09-25 |
| 1 UGX = | 0.0154 MKD | 64.8272 UGX = | 1 MKD | 2023-09-24 |
| 1 UGX = | 0.0154 MKD | 64.8272 UGX = | 1 MKD | 2023-09-23 |
| 1 UGX = | 0.0154 MKD | 64.7895 UGX = | 1 MKD | 2023-09-22 |
| 1 UGX = | 0.0153 MKD | 65.1871 UGX = | 1 MKD | 2023-09-21 |
| 1 UGX = | 0.0154 MKD | 65.0044 UGX = | 1 MKD | 2023-09-20 |
| 1 UGX = | 0.0154 MKD | 64.9338 UGX = | 1 MKD | 2023-09-19 |
| 1 UGX = | 0.0155 MKD | 64.5973 UGX = | 1 MKD | 2023-09-18 |
| 1 UGX = | 0.0155 MKD | 64.5083 UGX = | 1 MKD | 2023-09-17 |
| 1 UGX = | 0.0155 MKD | 64.5083 UGX = | 1 MKD | 2023-09-16 |
| 1 UGX = | 0.0154 MKD | 65.0375 UGX = | 1 MKD | 2023-09-15 |
| 1 UGX = | 0.0154 MKD | 64.8916 UGX = | 1 MKD | 2023-09-14 |
| 1 UGX = | 0.0155 MKD | 64.569 UGX = | 1 MKD | 2023-09-13 |
| 1 UGX = | 0.0155 MKD | 64.6823 UGX = | 1 MKD | 2023-09-12 |
| 1 UGX = | 0.0153 MKD | 65.1576 UGX = | 1 MKD | 2023-09-11 |
| 1 UGX = | 0.0154 MKD | 64.9354 UGX = | 1 MKD | 2023-09-10 |
| 1 UGX = | 0.0154 MKD | 64.9408 UGX = | 1 MKD | 2023-09-09 |
| 1 UGX = | 0.0154 MKD | 65.0004 UGX = | 1 MKD | 2023-09-08 |
| 1 UGX = | 0.0154 MKD | 64.9519 UGX = | 1 MKD | 2023-09-07 |
| 1 UGX = | 0.0153 MKD | 65.1773 UGX = | 1 MKD | 2023-09-06 |
| 1 UGX = | 0.0154 MKD | 65.057 UGX = | 1 MKD | 2023-09-05 |
| 1 UGX = | 0.0153 MKD | 65.5632 UGX = | 1 MKD | 2023-09-04 |
| 1 UGX = | 0.0153 MKD | 65.5721 UGX = | 1 MKD | 2023-09-03 |
| 1 UGX = | 0.0153 MKD | 65.5721 UGX = | 1 MKD | 2023-09-02 |
| 1 UGX = | 0.0152 MKD | 65.8013 UGX = | 1 MKD | 2023-09-01 |
| 1 UGX = | 0.0153 MKD | 65.5366 UGX = | 1 MKD | 2023-08-31 |
| 1 UGX = | 0.0153 MKD | 65.3871 UGX = | 1 MKD | 2023-08-30 |
| 1 UGX = | 0.0154 MKD | 64.9514 UGX = | 1 MKD | 2023-08-29 |
| 1 UGX = | 0.0154 MKD | 64.8831 UGX = | 1 MKD | 2023-08-28 |
| 1 UGX = | 0.0154 MKD | 64.8894 UGX = | 1 MKD | 2023-08-27 |
| 1 UGX = | 0.0154 MKD | 64.8894 UGX = | 1 MKD | 2023-08-26 |
| 1 UGX = | 0.0153 MKD | 65.4301 UGX = | 1 MKD | 2023-08-25 |
| 1 UGX = | 0.0153 MKD | 65.1529 UGX = | 1 MKD | 2023-08-24 |
| 1 UGX = | 0.0152 MKD | 65.6867 UGX = | 1 MKD | 2023-08-23 |
| 1 UGX = | 0.0151 MKD | 66.1449 UGX = | 1 MKD | 2023-08-22 |
| 1 UGX = | 0.0151 MKD | 66.0395 UGX = | 1 MKD | 2023-08-21 |
| 1 UGX = | 0.0152 MKD | 65.839 UGX = | 1 MKD | 2023-08-20 |
| 1 UGX = | 0.0152 MKD | 65.9472 UGX = | 1 MKD | 2023-08-19 |
| 1 UGX = | 0.0152 MKD | 65.9472 UGX = | 1 MKD | 2023-08-18 |
| 1 UGX = | 0.0151 MKD | 66.0929 UGX = | 1 MKD | 2023-08-17 |
| 1 UGX = | 0.0151 MKD | 66.2001 UGX = | 1 MKD | 2023-08-16 |
| 1 UGX = | 0.0152 MKD | 65.9849 UGX = | 1 MKD | 2023-08-15 |
| 1 UGX = | 0.015 MKD | 66.5466 UGX = | 1 MKD | 2023-08-14 |
| 1 UGX = | 0.015 MKD | 66.553 UGX = | 1 MKD | 2023-08-13 |
| 1 UGX = | 0.015 MKD | 66.553 UGX = | 1 MKD | 2023-08-12 |
| 1 UGX = | 0.015 MKD | 66.7694 UGX = | 1 MKD | 2023-08-11 |
| 1 UGX = | 0.0154 MKD | 65.1087 UGX = | 1 MKD | 2023-08-10 |
| 1 UGX = | 0.0155 MKD | 64.4649 UGX = | 1 MKD | 2023-08-09 |
| 1 UGX = | 0.0155 MKD | 64.3313 UGX = | 1 MKD | 2023-08-08 |
| 1 UGX = | 0.0157 MKD | 63.8732 UGX = | 1 MKD | 2023-08-07 |
| 1 UGX = | 0.0156 MKD | 64.1188 UGX = | 1 MKD | 2023-08-06 |
| 1 UGX = | 0.0156 MKD | 64.1188 UGX = | 1 MKD | 2023-08-05 |
| 1 UGX = | 0.0156 MKD | 63.9727 UGX = | 1 MKD | 2023-08-04 |
| 1 UGX = | 0.0155 MKD | 64.59 UGX = | 1 MKD | 2023-08-03 |
| 1 UGX = | 0.0155 MKD | 64.6771 UGX = | 1 MKD | 2023-08-02 |
| 1 UGX = | 0.0155 MKD | 64.6904 UGX = | 1 MKD | 2023-08-01 |
| 1 UGX = | 0.0154 MKD | 64.7281 UGX = | 1 MKD | 2023-07-31 |
| 1 UGX = | 0.0155 MKD | 64.5025 UGX = | 1 MKD | 2023-07-30 |
| 1 UGX = | 0.0155 MKD | 64.5025 UGX = | 1 MKD | 2023-07-29 |
| 1 UGX = | 0.0153 MKD | 65.2583 UGX = | 1 MKD | 2023-07-28 |
| 1 UGX = | 0.0153 MKD | 65.4455 UGX = | 1 MKD | 2023-07-27 |
| 1 UGX = | 0.0152 MKD | 65.6179 UGX = | 1 MKD | 2023-07-26 |
| 1 UGX = | 0.0152 MKD | 65.7184 UGX = | 1 MKD | 2023-07-25 |
| 1 UGX = | 0.0152 MKD | 65.8485 UGX = | 1 MKD | 2023-07-24 |
| 1 UGX = | 0.0152 MKD | 65.8486 UGX = | 1 MKD | 2023-07-23 |
| 1 UGX = | 0.0152 MKD | 65.8486 UGX = | 1 MKD | 2023-07-22 |
| 1 UGX = | 0.0151 MKD | 66.418 UGX = | 1 MKD | 2023-07-21 |
| 1 UGX = | 0.015 MKD | 66.6822 UGX = | 1 MKD | 2023-07-20 |
| 1 UGX = | 0.0149 MKD | 66.9404 UGX = | 1 MKD | 2023-07-19 |
| 1 UGX = | 0.015 MKD | 66.845 UGX = | 1 MKD | 2023-07-18 |
| 1 UGX = | 0.0149 MKD | 66.8951 UGX = | 1 MKD | 2023-07-17 |
| 1 UGX = | 0.015 MKD | 66.8073 UGX = | 1 MKD | 2023-07-16 |
| 1 UGX = | 0.015 MKD | 66.8073 UGX = | 1 MKD | 2023-07-15 |
| 1 UGX = | 0.015 MKD | 66.5837 UGX = | 1 MKD | 2023-07-14 |
| 1 UGX = | 0.0152 MKD | 65.6151 UGX = | 1 MKD | 2023-07-13 |
| 1 UGX = | 0.0152 MKD | 65.771 UGX = | 1 MKD | 2023-07-12 |
| 1 UGX = | 0.0152 MKD | 65.6289 UGX = | 1 MKD | 2023-07-11 |
| 1 UGX = | 0.0153 MKD | 65.3078 UGX = | 1 MKD | 2023-07-10 |
| 1 UGX = | 0.0153 MKD | 65.3303 UGX = | 1 MKD | 2023-07-09 |
| 1 UGX = | 0.0153 MKD | 65.3303 UGX = | 1 MKD | 2023-07-08 |
| 1 UGX = | 0.0153 MKD | 65.2448 UGX = | 1 MKD | 2023-07-07 |
| 1 UGX = | 0.0153 MKD | 65.3696 UGX = | 1 MKD | 2023-07-06 |
| 1 UGX = | 0.0153 MKD | 65.3023 UGX = | 1 MKD | 2023-07-05 |
| 1 UGX = | 0.0154 MKD | 65.0691 UGX = | 1 MKD | 2023-07-04 |
| 1 UGX = | 0.0154 MKD | 64.827 UGX = | 1 MKD | 2023-07-03 |
| 1 UGX = | 0.0154 MKD | 64.7437 UGX = | 1 MKD | 2023-07-02 |
| 1 UGX = | 0.0154 MKD | 64.7437 UGX = | 1 MKD | 2023-07-01 |
| 1 UGX = | 0.0154 MKD | 65.1001 UGX = | 1 MKD | 2023-06-30 |
| 1 UGX = | 0.0153 MKD | 65.4752 UGX = | 1 MKD | 2023-06-29 |
| 1 UGX = | 0.0153 MKD | 65.4624 UGX = | 1 MKD | 2023-06-28 |
| 1 UGX = | 0.0153 MKD | 65.2146 UGX = | 1 MKD | 2023-06-27 |
| 1 UGX = | 0.0154 MKD | 64.9393 UGX = | 1 MKD | 2023-06-26 |
| 1 UGX = | 0.0154 MKD | 64.8271 UGX = | 1 MKD | 2023-06-25 |
| 1 UGX = | 0.0153 MKD | 65.3475 UGX = | 1 MKD | 2023-06-23 |
| 1 UGX = | 0.0152 MKD | 65.7326 UGX = | 1 MKD | 2023-06-22 |
| 1 UGX = | 0.0152 MKD | 65.7282 UGX = | 1 MKD | 2023-06-21 |
| 1 UGX = | 0.0153 MKD | 65.5633 UGX = | 1 MKD | 2023-06-20 |
| 1 UGX = | 0.0153 MKD | 65.2333 UGX = | 1 MKD | 2023-06-19 |
| 1 UGX = | 0.0153 MKD | 65.3846 UGX = | 1 MKD | 2023-06-18 |
| 1 UGX = | 0.0153 MKD | 65.4103 UGX = | 1 MKD | 2023-06-17 |
| 1 UGX = | 0.0154 MKD | 64.9773 UGX = | 1 MKD | 2023-06-16 |
| 1 UGX = | 0.0154 MKD | 65.0638 UGX = | 1 MKD | 2023-06-15 |
| 1 UGX = | 0.0153 MKD | 65.2825 UGX = | 1 MKD | 2023-06-14 |
| 1 UGX = | 0.0153 MKD | 65.3667 UGX = | 1 MKD | 2023-06-13 |
| 1 UGX = | 0.0153 MKD | 65.2049 UGX = | 1 MKD | 2023-06-12 |
| 1 UGX = | 0.0154 MKD | 65.0683 UGX = | 1 MKD | 2023-06-11 |
| 1 UGX = | 0.0154 MKD | 65.0683 UGX = | 1 MKD | 2023-06-10 |
| 1 UGX = | 0.0154 MKD | 64.9244 UGX = | 1 MKD | 2023-06-09 |
| 1 UGX = | 0.0154 MKD | 65.0715 UGX = | 1 MKD | 2023-06-08 |
| 1 UGX = | 0.0154 MKD | 64.9209 UGX = | 1 MKD | 2023-06-07 |
| 1 UGX = | 0.0155 MKD | 64.6752 UGX = | 1 MKD | 2023-06-06 |
| 1 UGX = | 0.0153 MKD | 65.4623 UGX = | 1 MKD | 2023-06-05 |
| 1 UGX = | 0.0153 MKD | 65.3575 UGX = | 1 MKD | 2023-06-04 |
| 1 UGX = | 0.0153 MKD | 65.3628 UGX = | 1 MKD | 2023-06-03 |
| 1 UGX = | 0.0153 MKD | 65.191 UGX = | 1 MKD | 2023-06-02 |
| 1 UGX = | 0.0153 MKD | 65.5029 UGX = | 1 MKD | 2023-06-01 |
| 1 UGX = | 0.0153 MKD | 65.2182 UGX = | 1 MKD | 2023-05-31 |
| 1 UGX = | 0.0154 MKD | 64.9813 UGX = | 1 MKD | 2023-05-30 |
| 1 UGX = | 0.0154 MKD | 65.0219 UGX = | 1 MKD | 2023-05-29 |
| 1 UGX = | 0.0154 MKD | 65.0225 UGX = | 1 MKD | 2023-05-28 |
| 1 UGX = | 0.0154 MKD | 65.0225 UGX = | 1 MKD | 2023-05-27 |
| 1 UGX = | 0.0154 MKD | 64.9329 UGX = | 1 MKD | 2023-05-26 |
| 1 UGX = | 0.0154 MKD | 64.9695 UGX = | 1 MKD | 2023-05-25 |
| 1 UGX = | 0.0153 MKD | 65.1934 UGX = | 1 MKD | 2023-05-24 |
| 1 UGX = | 0.0153 MKD | 65.3817 UGX = | 1 MKD | 2023-05-23 |
| 1 UGX = | 0.0153 MKD | 65.2653 UGX = | 1 MKD | 2023-05-22 |
| 1 UGX = | 0.0153 MKD | 65.2653 UGX = | 1 MKD | 2023-05-21 |
| 1 UGX = | 0.0153 MKD | 65.2658 UGX = | 1 MKD | 2023-05-20 |
| 1 UGX = | 0.0153 MKD | 65.172 UGX = | 1 MKD | 2023-05-19 |
| 1 UGX = | 0.0153 MKD | 65.5031 UGX = | 1 MKD | 2023-05-18 |
| 1 UGX = | 0.0152 MKD | 65.6019 UGX = | 1 MKD | 2023-05-17 |
| 1 UGX = | 0.0152 MKD | 65.7155 UGX = | 1 MKD | 2023-05-16 |
| 1 UGX = | 0.0152 MKD | 65.8715 UGX = | 1 MKD | 2023-05-15 |
| 1 UGX = | 0.0152 MKD | 65.8715 UGX = | 1 MKD | 2023-05-14 |
| 1 UGX = | 0.0152 MKD | 65.8742 UGX = | 1 MKD | 2023-05-13 |
| 1 UGX = | 0.0152 MKD | 65.9658 UGX = | 1 MKD | 2023-05-12 |
| 1 UGX = | 0.0151 MKD | 66.2996 UGX = | 1 MKD | 2023-05-11 |
| 1 UGX = | 0.0151 MKD | 66.3748 UGX = | 1 MKD | 2023-05-10 |
| 1 UGX = | 0.015 MKD | 66.523 UGX = | 1 MKD | 2023-05-09 |
| 1 UGX = | 0.015 MKD | 66.5645 UGX = | 1 MKD | 2023-05-08 |
| 1 UGX = | 0.015 MKD | 66.5645 UGX = | 1 MKD | 2023-05-07 |
| 1 UGX = | 0.015 MKD | 66.5645 UGX = | 1 MKD | 2023-05-06 |
| 1 UGX = | 0.015 MKD | 66.5122 UGX = | 1 MKD | 2023-05-05 |
| 1 UGX = | 0.015 MKD | 66.8494 UGX = | 1 MKD | 2023-05-04 |
| 1 UGX = | 0.015 MKD | 66.6864 UGX = | 1 MKD | 2023-05-03 |
| 1 UGX = | 0.015 MKD | 66.5905 UGX = | 1 MKD | 2023-05-02 |
| 1 UGX = | 0.0148 MKD | 67.4804 UGX = | 1 MKD | 2023-05-01 |
| 1 UGX = | 0.0148 MKD | 67.4804 UGX = | 1 MKD | 2023-04-30 |
| 1 UGX = | 0.015 MKD | 66.5964 UGX = | 1 MKD | 2023-04-29 |
| 1 UGX = | 0.0149 MKD | 67.263 UGX = | 1 MKD | 2023-04-28 |
| 1 UGX = | 0.0148 MKD | 67.4149 UGX = | 1 MKD | 2023-04-27 |