Last Year History for UGX/KYD
| UGX | KYD | UGX | KYD | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0002 KYD | 4577.1771 UGX = | 1 KYD | 2024-04-27 |
| 1 UGX = | 0.0002 KYD | 4571.9622 UGX = | 1 KYD | 2024-04-26 |
| 1 UGX = | 0.0002 KYD | 4575.0542 UGX = | 1 KYD | 2024-04-25 |
| 1 UGX = | 0.0002 KYD | 4579.3596 UGX = | 1 KYD | 2024-04-24 |
| 1 UGX = | 0.0002 KYD | 4577.5406 UGX = | 1 KYD | 2024-04-23 |
| 1 UGX = | 0.0002 KYD | 4572.3452 UGX = | 1 KYD | 2024-04-22 |
| 1 UGX = | 0.0002 KYD | 4572.2961 UGX = | 1 KYD | 2024-04-21 |
| 1 UGX = | 0.0002 KYD | 4572.2961 UGX = | 1 KYD | 2024-04-20 |
| 1 UGX = | 0.0002 KYD | 4571.2513 UGX = | 1 KYD | 2024-04-19 |
| 1 UGX = | 0.0002 KYD | 4578.1042 UGX = | 1 KYD | 2024-04-18 |
| 1 UGX = | 0.0002 KYD | 4601.92 UGX = | 1 KYD | 2024-04-17 |
| 1 UGX = | 0.0002 KYD | 4564.4546 UGX = | 1 KYD | 2024-04-16 |
| 1 UGX = | 0.0002 KYD | 4561.0712 UGX = | 1 KYD | 2024-04-15 |
| 1 UGX = | 0.0002 KYD | 4561.0298 UGX = | 1 KYD | 2024-04-14 |
| 1 UGX = | 0.0002 KYD | 4561.0301 UGX = | 1 KYD | 2024-04-13 |
| 1 UGX = | 0.0002 KYD | 4571.6359 UGX = | 1 KYD | 2024-04-12 |
| 1 UGX = | 0.0002 KYD | 4544.9541 UGX = | 1 KYD | 2024-04-11 |
| 1 UGX = | 0.0002 KYD | 4551.7841 UGX = | 1 KYD | 2024-04-10 |
| 1 UGX = | 0.0002 KYD | 4580.6663 UGX = | 1 KYD | 2024-04-09 |
| 1 UGX = | 0.0002 KYD | 4598.4713 UGX = | 1 KYD | 2024-04-08 |
| 1 UGX = | 0.0002 KYD | 4598.5119 UGX = | 1 KYD | 2024-04-07 |
| 1 UGX = | 0.0002 KYD | 4598.5119 UGX = | 1 KYD | 2024-04-06 |
| 1 UGX = | 0.0002 KYD | 4620.9874 UGX = | 1 KYD | 2024-04-05 |
| 1 UGX = | 0.0002 KYD | 4643.6506 UGX = | 1 KYD | 2024-04-04 |
| 1 UGX = | 0.0002 KYD | 4655.4542 UGX = | 1 KYD | 2024-04-03 |
| 1 UGX = | 0.0002 KYD | 4665.1798 UGX = | 1 KYD | 2024-04-02 |
| 1 UGX = | 0.0002 KYD | 4665.1798 UGX = | 1 KYD | 2024-04-01 |
| 1 UGX = | 0.0002 KYD | 4665.1776 UGX = | 1 KYD | 2024-03-31 |
| 1 UGX = | 0.0002 KYD | 4665.1776 UGX = | 1 KYD | 2024-03-30 |
| 1 UGX = | 0.0002 KYD | 4655.4445 UGX = | 1 KYD | 2024-03-29 |
| 1 UGX = | 0.0002 KYD | 4661.7895 UGX = | 1 KYD | 2024-03-28 |
| 1 UGX = | 0.0002 KYD | 4655.1786 UGX = | 1 KYD | 2024-03-27 |
| 1 UGX = | 0.0002 KYD | 4674.2068 UGX = | 1 KYD | 2024-03-26 |
| 1 UGX = | 0.0002 KYD | 4681.7596 UGX = | 1 KYD | 2024-03-25 |
| 1 UGX = | 0.0002 KYD | 4681.6042 UGX = | 1 KYD | 2024-03-24 |
| 1 UGX = | 0.0002 KYD | 4681.6042 UGX = | 1 KYD | 2024-03-23 |
| 1 UGX = | 0.0002 KYD | 4636.0577 UGX = | 1 KYD | 2024-03-22 |
| 1 UGX = | 0.0002 KYD | 4650.3276 UGX = | 1 KYD | 2024-03-21 |
| 1 UGX = | 0.0002 KYD | 4656.0522 UGX = | 1 KYD | 2024-03-20 |
| 1 UGX = | 0.0002 KYD | 4662.1578 UGX = | 1 KYD | 2024-03-19 |
| 1 UGX = | 0.0002 KYD | 4659.6596 UGX = | 1 KYD | 2024-03-18 |
| 1 UGX = | 0.0002 KYD | 4659.6151 UGX = | 1 KYD | 2024-03-17 |
| 1 UGX = | 0.0002 KYD | 4659.6151 UGX = | 1 KYD | 2024-03-16 |
| 1 UGX = | 0.0002 KYD | 4662.2902 UGX = | 1 KYD | 2024-03-15 |
| 1 UGX = | 0.0002 KYD | 4675.9338 UGX = | 1 KYD | 2024-03-14 |
| 1 UGX = | 0.0002 KYD | 4667.2181 UGX = | 1 KYD | 2024-03-13 |
| 1 UGX = | 0.0002 KYD | 4685.5194 UGX = | 1 KYD | 2024-03-12 |
| 1 UGX = | 0.0002 KYD | 4686.1031 UGX = | 1 KYD | 2024-03-11 |
| 1 UGX = | 0.0002 KYD | 4686.1336 UGX = | 1 KYD | 2024-03-10 |
| 1 UGX = | 0.0002 KYD | 4686.1336 UGX = | 1 KYD | 2024-03-09 |
| 1 UGX = | 0.0002 KYD | 4685.5601 UGX = | 1 KYD | 2024-03-08 |
| 1 UGX = | 0.0002 KYD | 4698.229 UGX = | 1 KYD | 2024-03-07 |
| 1 UGX = | 0.0002 KYD | 4698.0736 UGX = | 1 KYD | 2024-03-06 |
| 1 UGX = | 0.0002 KYD | 4704.319 UGX = | 1 KYD | 2024-03-05 |
| 1 UGX = | 0.0002 KYD | 4696.3713 UGX = | 1 KYD | 2024-03-04 |
| 1 UGX = | 0.0002 KYD | 4696.1016 UGX = | 1 KYD | 2024-03-03 |
| 1 UGX = | 0.0002 KYD | 4696.1016 UGX = | 1 KYD | 2024-03-02 |
| 1 UGX = | 0.0002 KYD | 4712.6152 UGX = | 1 KYD | 2024-03-01 |
| 1 UGX = | 0.0002 KYD | 4727.7014 UGX = | 1 KYD | 2024-02-29 |
| 1 UGX = | 0.0002 KYD | 4718.1647 UGX = | 1 KYD | 2024-02-28 |
| 1 UGX = | 0.0002 KYD | 4741.2629 UGX = | 1 KYD | 2024-02-27 |
| 1 UGX = | 0.0002 KYD | 4712.4684 UGX = | 1 KYD | 2024-02-26 |
| 1 UGX = | 0.0002 KYD | 4721.2691 UGX = | 1 KYD | 2024-02-25 |
| 1 UGX = | 0.0002 KYD | 4721.2691 UGX = | 1 KYD | 2024-02-24 |
| 1 UGX = | 0.0002 KYD | 4670.7042 UGX = | 1 KYD | 2024-02-23 |
| 1 UGX = | 0.0002 KYD | 4671.6288 UGX = | 1 KYD | 2024-02-22 |
| 1 UGX = | 0.0002 KYD | 4659.4033 UGX = | 1 KYD | 2024-02-21 |
| 1 UGX = | 0.0002 KYD | 4653.1081 UGX = | 1 KYD | 2024-02-20 |
| 1 UGX = | 0.0002 KYD | 4648.1698 UGX = | 1 KYD | 2024-02-19 |
| 1 UGX = | 0.0002 KYD | 4648.1834 UGX = | 1 KYD | 2024-02-18 |
| 1 UGX = | 0.0002 KYD | 4648.1597 UGX = | 1 KYD | 2024-02-17 |
| 1 UGX = | 0.0002 KYD | 4643.283 UGX = | 1 KYD | 2024-02-16 |
| 1 UGX = | 0.0002 KYD | 4652.7657 UGX = | 1 KYD | 2024-02-15 |
| 1 UGX = | 0.0002 KYD | 4638.1729 UGX = | 1 KYD | 2024-02-14 |
| 1 UGX = | 0.0002 KYD | 4632.8671 UGX = | 1 KYD | 2024-02-13 |
| 1 UGX = | 0.0002 KYD | 4629.0141 UGX = | 1 KYD | 2024-02-12 |
| 1 UGX = | 0.0002 KYD | 4629.0075 UGX = | 1 KYD | 2024-02-11 |
| 1 UGX = | 0.0002 KYD | 4629.0075 UGX = | 1 KYD | 2024-02-10 |
| 1 UGX = | 0.0002 KYD | 4604.7023 UGX = | 1 KYD | 2024-02-09 |
| 1 UGX = | 0.0002 KYD | 4588.9117 UGX = | 1 KYD | 2024-02-08 |
| 1 UGX = | 0.0002 KYD | 4588.217 UGX = | 1 KYD | 2024-02-07 |
| 1 UGX = | 0.0002 KYD | 4587.7538 UGX = | 1 KYD | 2024-02-06 |
| 1 UGX = | 0.0002 KYD | 4581.0586 UGX = | 1 KYD | 2024-02-05 |
| 1 UGX = | 0.0002 KYD | 4581.0524 UGX = | 1 KYD | 2024-02-04 |
| 1 UGX = | 0.0002 KYD | 4581.0524 UGX = | 1 KYD | 2024-02-03 |
| 1 UGX = | 0.0002 KYD | 4583.454 UGX = | 1 KYD | 2024-02-02 |
| 1 UGX = | 0.0002 KYD | 4577.6556 UGX = | 1 KYD | 2024-02-01 |
| 1 UGX = | 0.0002 KYD | 4577.7949 UGX = | 1 KYD | 2024-01-31 |
| 1 UGX = | 0.0002 KYD | 4578.115 UGX = | 1 KYD | 2024-01-30 |
| 1 UGX = | 0.0002 KYD | 4575.1488 UGX = | 1 KYD | 2024-01-29 |
| 1 UGX = | 0.0002 KYD | 4575.1493 UGX = | 1 KYD | 2024-01-28 |
| 1 UGX = | 0.0002 KYD | 4575.1493 UGX = | 1 KYD | 2024-01-27 |
| 1 UGX = | 0.0002 KYD | 4575.3713 UGX = | 1 KYD | 2024-01-26 |
| 1 UGX = | 0.0002 KYD | 4578.608 UGX = | 1 KYD | 2024-01-25 |
| 1 UGX = | 0.0002 KYD | 4580.8926 UGX = | 1 KYD | 2024-01-24 |
| 1 UGX = | 0.0002 KYD | 4575.2005 UGX = | 1 KYD | 2024-01-23 |
| 1 UGX = | 0.0002 KYD | 4566.361 UGX = | 1 KYD | 2024-01-22 |
| 1 UGX = | 0.0002 KYD | 4566.2973 UGX = | 1 KYD | 2024-01-21 |
| 1 UGX = | 0.0002 KYD | 4566.2328 UGX = | 1 KYD | 2024-01-20 |
| 1 UGX = | 0.0002 KYD | 4563.0486 UGX = | 1 KYD | 2024-01-19 |
| 1 UGX = | 0.0002 KYD | 4578.685 UGX = | 1 KYD | 2024-01-18 |
| 1 UGX = | 0.0002 KYD | 4576.3983 UGX = | 1 KYD | 2024-01-17 |
| 1 UGX = | 0.0002 KYD | 4574.4165 UGX = | 1 KYD | 2024-01-16 |
| 1 UGX = | 0.0002 KYD | 4560.0185 UGX = | 1 KYD | 2024-01-15 |
| 1 UGX = | 0.0002 KYD | 4560.0038 UGX = | 1 KYD | 2024-01-14 |
| 1 UGX = | 0.0002 KYD | 4560.0038 UGX = | 1 KYD | 2024-01-13 |
| 1 UGX = | 0.0002 KYD | 4558.9692 UGX = | 1 KYD | 2024-01-12 |
| 1 UGX = | 0.0002 KYD | 4559.3095 UGX = | 1 KYD | 2024-01-11 |
| 1 UGX = | 0.0002 KYD | 4559.8517 UGX = | 1 KYD | 2024-01-10 |
| 1 UGX = | 0.0002 KYD | 4571.5784 UGX = | 1 KYD | 2024-01-09 |
| 1 UGX = | 0.0002 KYD | 4550.5163 UGX = | 1 KYD | 2024-01-08 |
| 1 UGX = | 0.0002 KYD | 4549.7494 UGX = | 1 KYD | 2024-01-07 |
| 1 UGX = | 0.0002 KYD | 4549.7494 UGX = | 1 KYD | 2024-01-06 |
| 1 UGX = | 0.0002 KYD | 4574.7049 UGX = | 1 KYD | 2024-01-05 |
| 1 UGX = | 0.0002 KYD | 4574.728 UGX = | 1 KYD | 2024-01-04 |
| 1 UGX = | 0.0002 KYD | 4545.448 UGX = | 1 KYD | 2024-01-03 |
| 1 UGX = | 0.0002 KYD | 4535.7983 UGX = | 1 KYD | 2024-01-02 |
| 1 UGX = | 0.0002 KYD | 4535.7983 UGX = | 1 KYD | 2024-01-01 |
| 1 UGX = | 0.0002 KYD | 4535.8091 UGX = | 1 KYD | 2023-12-31 |
| 1 UGX = | 0.0002 KYD | 4535.8068 UGX = | 1 KYD | 2023-12-30 |
| 1 UGX = | 0.0002 KYD | 4523.4355 UGX = | 1 KYD | 2023-12-29 |
| 1 UGX = | 0.0002 KYD | 4511.6316 UGX = | 1 KYD | 2023-12-28 |
| 1 UGX = | 0.0002 KYD | 4515.6715 UGX = | 1 KYD | 2023-12-27 |
| 1 UGX = | 0.0002 KYD | 4515.6715 UGX = | 1 KYD | 2023-12-26 |
| 1 UGX = | 0.0002 KYD | 4515.6715 UGX = | 1 KYD | 2023-12-25 |
| 1 UGX = | 0.0002 KYD | 4515.6687 UGX = | 1 KYD | 2023-12-24 |
| 1 UGX = | 0.0002 KYD | 4515.6687 UGX = | 1 KYD | 2023-12-23 |
| 1 UGX = | 0.0002 KYD | 4511.4801 UGX = | 1 KYD | 2023-12-22 |
| 1 UGX = | 0.0002 KYD | 4511.3016 UGX = | 1 KYD | 2023-12-21 |
| 1 UGX = | 0.0002 KYD | 4521.1154 UGX = | 1 KYD | 2023-12-20 |
| 1 UGX = | 0.0002 KYD | 4526.0644 UGX = | 1 KYD | 2023-12-19 |
| 1 UGX = | 0.0002 KYD | 4523.5745 UGX = | 1 KYD | 2023-12-18 |
| 1 UGX = | 0.0002 KYD | 4523.5674 UGX = | 1 KYD | 2023-12-17 |
| 1 UGX = | 0.0002 KYD | 4523.5674 UGX = | 1 KYD | 2023-12-16 |
| 1 UGX = | 0.0002 KYD | 4535.532 UGX = | 1 KYD | 2023-12-15 |
| 1 UGX = | 0.0002 KYD | 4547.7009 UGX = | 1 KYD | 2023-12-14 |
| 1 UGX = | 0.0002 KYD | 4563.7875 UGX = | 1 KYD | 2023-12-13 |
| 1 UGX = | 0.0002 KYD | 4563.0965 UGX = | 1 KYD | 2023-12-12 |
| 1 UGX = | 0.0002 KYD | 4523.66 UGX = | 1 KYD | 2023-12-11 |
| 1 UGX = | 0.0002 KYD | 4523.705 UGX = | 1 KYD | 2023-12-10 |
| 1 UGX = | 0.0002 KYD | 4523.705 UGX = | 1 KYD | 2023-12-09 |
| 1 UGX = | 0.0002 KYD | 4528.7083 UGX = | 1 KYD | 2023-12-08 |
| 1 UGX = | 0.0002 KYD | 4529.1672 UGX = | 1 KYD | 2023-12-07 |
| 1 UGX = | 0.0002 KYD | 4554.1479 UGX = | 1 KYD | 2023-12-06 |
| 1 UGX = | 0.0002 KYD | 4553.9889 UGX = | 1 KYD | 2023-12-05 |
| 1 UGX = | 0.0002 KYD | 4563.3816 UGX = | 1 KYD | 2023-12-04 |
| 1 UGX = | 0.0002 KYD | 4563.3683 UGX = | 1 KYD | 2023-12-03 |
| 1 UGX = | 0.0002 KYD | 4563.3741 UGX = | 1 KYD | 2023-12-02 |
| 1 UGX = | 0.0002 KYD | 4580.5497 UGX = | 1 KYD | 2023-12-01 |
| 1 UGX = | 0.0002 KYD | 4578.3691 UGX = | 1 KYD | 2023-11-30 |
| 1 UGX = | 0.0002 KYD | 4565.4329 UGX = | 1 KYD | 2023-11-29 |
| 1 UGX = | 0.0002 KYD | 4557.6583 UGX = | 1 KYD | 2023-11-28 |
| 1 UGX = | 0.0002 KYD | 4555.293 UGX = | 1 KYD | 2023-11-27 |
| 1 UGX = | 0.0002 KYD | 4555.2497 UGX = | 1 KYD | 2023-11-26 |
| 1 UGX = | 0.0002 KYD | 4555.2566 UGX = | 1 KYD | 2023-11-25 |
| 1 UGX = | 0.0002 KYD | 4555.8459 UGX = | 1 KYD | 2023-11-24 |
| 1 UGX = | 0.0002 KYD | 4543.7549 UGX = | 1 KYD | 2023-11-23 |
| 1 UGX = | 0.0002 KYD | 4544.881 UGX = | 1 KYD | 2023-11-22 |
| 1 UGX = | 0.0002 KYD | 4534.1652 UGX = | 1 KYD | 2023-11-21 |
| 1 UGX = | 0.0002 KYD | 4536.0965 UGX = | 1 KYD | 2023-11-20 |
| 1 UGX = | 0.0002 KYD | 4535.6165 UGX = | 1 KYD | 2023-11-19 |
| 1 UGX = | 0.0002 KYD | 4535.6165 UGX = | 1 KYD | 2023-11-18 |
| 1 UGX = | 0.0002 KYD | 4536.2295 UGX = | 1 KYD | 2023-11-17 |
| 1 UGX = | 0.0002 KYD | 4542.3681 UGX = | 1 KYD | 2023-11-16 |
| 1 UGX = | 0.0002 KYD | 4526.953 UGX = | 1 KYD | 2023-11-15 |
| 1 UGX = | 0.0002 KYD | 4535.7636 UGX = | 1 KYD | 2023-11-14 |
| 1 UGX = | 0.0002 KYD | 4523.4607 UGX = | 1 KYD | 2023-11-13 |
| 1 UGX = | 0.0002 KYD | 4523.4867 UGX = | 1 KYD | 2023-11-12 |
| 1 UGX = | 0.0002 KYD | 4523.4867 UGX = | 1 KYD | 2023-11-11 |
| 1 UGX = | 0.0002 KYD | 4513.3053 UGX = | 1 KYD | 2023-11-10 |
| 1 UGX = | 0.0002 KYD | 4517.8886 UGX = | 1 KYD | 2023-11-09 |
| 1 UGX = | 0.0002 KYD | 4512.6412 UGX = | 1 KYD | 2023-11-08 |
| 1 UGX = | 0.0002 KYD | 4515.6197 UGX = | 1 KYD | 2023-11-07 |
| 1 UGX = | 0.0002 KYD | 4538.524 UGX = | 1 KYD | 2023-11-06 |
| 1 UGX = | 0.0002 KYD | 4538.4847 UGX = | 1 KYD | 2023-11-05 |
| 1 UGX = | 0.0002 KYD | 4538.4847 UGX = | 1 KYD | 2023-11-04 |
| 1 UGX = | 0.0002 KYD | 4541.8597 UGX = | 1 KYD | 2023-11-03 |
| 1 UGX = | 0.0002 KYD | 4542.473 UGX = | 1 KYD | 2023-11-02 |
| 1 UGX = | 0.0002 KYD | 4541.6618 UGX = | 1 KYD | 2023-11-01 |
| 1 UGX = | 0.0002 KYD | 4526.7401 UGX = | 1 KYD | 2023-10-31 |
| 1 UGX = | 0.0002 KYD | 4527.6833 UGX = | 1 KYD | 2023-10-30 |
| 1 UGX = | 0.0002 KYD | 4527.6808 UGX = | 1 KYD | 2023-10-29 |
| 1 UGX = | 0.0002 KYD | 4527.6808 UGX = | 1 KYD | 2023-10-28 |
| 1 UGX = | 0.0002 KYD | 4517.7569 UGX = | 1 KYD | 2023-10-27 |
| 1 UGX = | 0.0002 KYD | 4515.5128 UGX = | 1 KYD | 2023-10-26 |
| 1 UGX = | 0.0002 KYD | 4505.8886 UGX = | 1 KYD | 2023-10-25 |
| 1 UGX = | 0.0002 KYD | 4503.8329 UGX = | 1 KYD | 2023-10-24 |
| 1 UGX = | 0.0002 KYD | 4504.0231 UGX = | 1 KYD | 2023-10-23 |
| 1 UGX = | 0.0002 KYD | 4504.0195 UGX = | 1 KYD | 2023-10-22 |
| 1 UGX = | 0.0002 KYD | 4504.0195 UGX = | 1 KYD | 2023-10-21 |
| 1 UGX = | 0.0002 KYD | 4510.2751 UGX = | 1 KYD | 2023-10-20 |
| 1 UGX = | 0.0002 KYD | 4514.0402 UGX = | 1 KYD | 2023-10-19 |
| 1 UGX = | 0.0002 KYD | 4499.0865 UGX = | 1 KYD | 2023-10-18 |
| 1 UGX = | 0.0002 KYD | 4500.4005 UGX = | 1 KYD | 2023-10-17 |
| 1 UGX = | 0.0002 KYD | 4499.721 UGX = | 1 KYD | 2023-10-16 |
| 1 UGX = | 0.0002 KYD | 4499.7181 UGX = | 1 KYD | 2023-10-15 |
| 1 UGX = | 0.0002 KYD | 4499.7181 UGX = | 1 KYD | 2023-10-14 |
| 1 UGX = | 0.0002 KYD | 4505.5934 UGX = | 1 KYD | 2023-10-13 |
| 1 UGX = | 0.0002 KYD | 4503.7237 UGX = | 1 KYD | 2023-10-12 |
| 1 UGX = | 0.0002 KYD | 4496.4323 UGX = | 1 KYD | 2023-10-11 |
| 1 UGX = | 0.0002 KYD | 4494.5134 UGX = | 1 KYD | 2023-10-10 |
| 1 UGX = | 0.0002 KYD | 4493.9135 UGX = | 1 KYD | 2023-10-09 |
| 1 UGX = | 0.0002 KYD | 4494.0912 UGX = | 1 KYD | 2023-10-08 |
| 1 UGX = | 0.0002 KYD | 4494.0912 UGX = | 1 KYD | 2023-10-07 |
| 1 UGX = | 0.0002 KYD | 4493.5404 UGX = | 1 KYD | 2023-10-06 |
| 1 UGX = | 0.0002 KYD | 4487.601 UGX = | 1 KYD | 2023-10-05 |
| 1 UGX = | 0.0002 KYD | 4488.12 UGX = | 1 KYD | 2023-10-04 |
| 1 UGX = | 0.0002 KYD | 4479.7406 UGX = | 1 KYD | 2023-10-03 |
| 1 UGX = | 0.0002 KYD | 4513.0658 UGX = | 1 KYD | 2023-10-02 |
| 1 UGX = | 0.0002 KYD | 4513.064 UGX = | 1 KYD | 2023-10-01 |
| 1 UGX = | 0.0002 KYD | 4513.064 UGX = | 1 KYD | 2023-09-30 |
| 1 UGX = | 0.0002 KYD | 4506.408 UGX = | 1 KYD | 2023-09-29 |
| 1 UGX = | 0.0002 KYD | 4505.99 UGX = | 1 KYD | 2023-09-28 |
| 1 UGX = | 0.0002 KYD | 4523.2571 UGX = | 1 KYD | 2023-09-27 |
| 1 UGX = | 0.0002 KYD | 4517.8078 UGX = | 1 KYD | 2023-09-26 |
| 1 UGX = | 0.0002 KYD | 4506.3787 UGX = | 1 KYD | 2023-09-25 |
| 1 UGX = | 0.0002 KYD | 4506.3791 UGX = | 1 KYD | 2023-09-24 |
| 1 UGX = | 0.0002 KYD | 4506.3791 UGX = | 1 KYD | 2023-09-23 |
| 1 UGX = | 0.0002 KYD | 4505.3665 UGX = | 1 KYD | 2023-09-22 |
| 1 UGX = | 0.0002 KYD | 4493.5734 UGX = | 1 KYD | 2023-09-21 |
| 1 UGX = | 0.0002 KYD | 4485.7109 UGX = | 1 KYD | 2023-09-20 |
| 1 UGX = | 0.0002 KYD | 4493.8103 UGX = | 1 KYD | 2023-09-19 |
| 1 UGX = | 0.0002 KYD | 4476.3955 UGX = | 1 KYD | 2023-09-18 |
| 1 UGX = | 0.0002 KYD | 4476.3554 UGX = | 1 KYD | 2023-09-17 |
| 1 UGX = | 0.0002 KYD | 4476.3554 UGX = | 1 KYD | 2023-09-16 |
| 1 UGX = | 0.0002 KYD | 4470.1912 UGX = | 1 KYD | 2023-09-15 |
| 1 UGX = | 0.0002 KYD | 4466.9974 UGX = | 1 KYD | 2023-09-14 |
| 1 UGX = | 0.0002 KYD | 4466.97 UGX = | 1 KYD | 2023-09-13 |
| 1 UGX = | 0.0002 KYD | 4464.464 UGX = | 1 KYD | 2023-09-12 |
| 1 UGX = | 0.0002 KYD | 4486.9965 UGX = | 1 KYD | 2023-09-11 |
| 1 UGX = | 0.0002 KYD | 4486.9364 UGX = | 1 KYD | 2023-09-10 |
| 1 UGX = | 0.0002 KYD | 4486.9379 UGX = | 1 KYD | 2023-09-09 |
| 1 UGX = | 0.0002 KYD | 4488.9021 UGX = | 1 KYD | 2023-09-08 |
| 1 UGX = | 0.0002 KYD | 4475.326 UGX = | 1 KYD | 2023-09-07 |
| 1 UGX = | 0.0002 KYD | 4474.6446 UGX = | 1 KYD | 2023-09-06 |
| 1 UGX = | 0.0002 KYD | 4463.5737 UGX = | 1 KYD | 2023-09-05 |
| 1 UGX = | 0.0002 KYD | 4462.9105 UGX = | 1 KYD | 2023-09-04 |
| 1 UGX = | 0.0002 KYD | 4462.8843 UGX = | 1 KYD | 2023-09-03 |
| 1 UGX = | 0.0002 KYD | 4462.8843 UGX = | 1 KYD | 2023-09-02 |
| 1 UGX = | 0.0002 KYD | 4462.0005 UGX = | 1 KYD | 2023-09-01 |
| 1 UGX = | 0.0002 KYD | 4465.5071 UGX = | 1 KYD | 2023-08-31 |
| 1 UGX = | 0.0002 KYD | 4465.9117 UGX = | 1 KYD | 2023-08-30 |
| 1 UGX = | 0.0002 KYD | 4446.1036 UGX = | 1 KYD | 2023-08-29 |
| 1 UGX = | 0.0002 KYD | 4434.5991 UGX = | 1 KYD | 2023-08-28 |
| 1 UGX = | 0.0002 KYD | 4434.5632 UGX = | 1 KYD | 2023-08-27 |
| 1 UGX = | 0.0002 KYD | 4434.5632 UGX = | 1 KYD | 2023-08-26 |
| 1 UGX = | 0.0002 KYD | 4451.6134 UGX = | 1 KYD | 2023-08-25 |
| 1 UGX = | 0.0002 KYD | 4455.7556 UGX = | 1 KYD | 2023-08-24 |
| 1 UGX = | 0.0002 KYD | 4470.3765 UGX = | 1 KYD | 2023-08-23 |
| 1 UGX = | 0.0002 KYD | 4475.9106 UGX = | 1 KYD | 2023-08-22 |
| 1 UGX = | 0.0002 KYD | 4481.4295 UGX = | 1 KYD | 2023-08-21 |
| 1 UGX = | 0.0002 KYD | 4481.3817 UGX = | 1 KYD | 2023-08-20 |
| 1 UGX = | 0.0002 KYD | 4479.4868 UGX = | 1 KYD | 2023-08-19 |
| 1 UGX = | 0.0002 KYD | 4479.4868 UGX = | 1 KYD | 2023-08-18 |
| 1 UGX = | 0.0002 KYD | 4475.158 UGX = | 1 KYD | 2023-08-17 |
| 1 UGX = | 0.0002 KYD | 4476.4691 UGX = | 1 KYD | 2023-08-16 |
| 1 UGX = | 0.0002 KYD | 4457.878 UGX = | 1 KYD | 2023-08-15 |
| 1 UGX = | 0.0002 KYD | 4476.546 UGX = | 1 KYD | 2023-08-14 |
| 1 UGX = | 0.0002 KYD | 4476.5803 UGX = | 1 KYD | 2023-08-13 |
| 1 UGX = | 0.0002 KYD | 4476.5803 UGX = | 1 KYD | 2023-08-12 |
| 1 UGX = | 0.0002 KYD | 4476.5635 UGX = | 1 KYD | 2023-08-11 |
| 1 UGX = | 0.0002 KYD | 4386.1346 UGX = | 1 KYD | 2023-08-10 |
| 1 UGX = | 0.0002 KYD | 4343.8168 UGX = | 1 KYD | 2023-08-09 |
| 1 UGX = | 0.0002 KYD | 4336.2908 UGX = | 1 KYD | 2023-08-08 |
| 1 UGX = | 0.0002 KYD | 4331.7589 UGX = | 1 KYD | 2023-08-07 |
| 1 UGX = | 0.0002 KYD | 4331.767 UGX = | 1 KYD | 2023-08-06 |
| 1 UGX = | 0.0002 KYD | 4331.767 UGX = | 1 KYD | 2023-08-05 |
| 1 UGX = | 0.0002 KYD | 4326.1623 UGX = | 1 KYD | 2023-08-04 |
| 1 UGX = | 0.0002 KYD | 4350.1827 UGX = | 1 KYD | 2023-08-03 |
| 1 UGX = | 0.0002 KYD | 4354.3638 UGX = | 1 KYD | 2023-08-02 |
| 1 UGX = | 0.0002 KYD | 4338.4911 UGX = | 1 KYD | 2023-08-01 |
| 1 UGX = | 0.0002 KYD | 4337.9551 UGX = | 1 KYD | 2023-07-31 |
| 1 UGX = | 0.0002 KYD | 4337.9547 UGX = | 1 KYD | 2023-07-30 |
| 1 UGX = | 0.0002 KYD | 4337.9547 UGX = | 1 KYD | 2023-07-29 |
| 1 UGX = | 0.0002 KYD | 4334.6162 UGX = | 1 KYD | 2023-07-28 |
| 1 UGX = | 0.0002 KYD | 4346.6266 UGX = | 1 KYD | 2023-07-27 |
| 1 UGX = | 0.0002 KYD | 4380.1912 UGX = | 1 KYD | 2023-07-26 |
| 1 UGX = | 0.0002 KYD | 4374.1349 UGX = | 1 KYD | 2023-07-25 |
| 1 UGX = | 0.0002 KYD | 4369.5049 UGX = | 1 KYD | 2023-07-24 |
| 1 UGX = | 0.0002 KYD | 4369.5447 UGX = | 1 KYD | 2023-07-23 |
| 1 UGX = | 0.0002 KYD | 4369.5447 UGX = | 1 KYD | 2023-07-22 |
| 1 UGX = | 0.0002 KYD | 4374.0002 UGX = | 1 KYD | 2023-07-21 |
| 1 UGX = | 0.0002 KYD | 4398.166 UGX = | 1 KYD | 2023-07-20 |
| 1 UGX = | 0.0002 KYD | 4398.3504 UGX = | 1 KYD | 2023-07-19 |
| 1 UGX = | 0.0002 KYD | 4397.4561 UGX = | 1 KYD | 2023-07-18 |
| 1 UGX = | 0.0002 KYD | 4401.7094 UGX = | 1 KYD | 2023-07-17 |
| 1 UGX = | 0.0002 KYD | 4401.662 UGX = | 1 KYD | 2023-07-16 |
| 1 UGX = | 0.0002 KYD | 4401.662 UGX = | 1 KYD | 2023-07-15 |
| 1 UGX = | 0.0002 KYD | 4403.7465 UGX = | 1 KYD | 2023-07-14 |
| 1 UGX = | 0.0002 KYD | 4401.5634 UGX = | 1 KYD | 2023-07-13 |
| 1 UGX = | 0.0002 KYD | 4415.6524 UGX = | 1 KYD | 2023-07-12 |
| 1 UGX = | 0.0002 KYD | 4427.9057 UGX = | 1 KYD | 2023-07-11 |
| 1 UGX = | 0.0002 KYD | 4434.29 UGX = | 1 KYD | 2023-07-10 |
| 1 UGX = | 0.0002 KYD | 4434.2843 UGX = | 1 KYD | 2023-07-09 |
| 1 UGX = | 0.0002 KYD | 4434.2843 UGX = | 1 KYD | 2023-07-08 |
| 1 UGX = | 0.0002 KYD | 4431.7451 UGX = | 1 KYD | 2023-07-07 |
| 1 UGX = | 0.0002 KYD | 4437.4612 UGX = | 1 KYD | 2023-07-06 |
| 1 UGX = | 0.0002 KYD | 4428.4133 UGX = | 1 KYD | 2023-07-05 |
| 1 UGX = | 0.0002 KYD | 4409.9604 UGX = | 1 KYD | 2023-07-04 |
| 1 UGX = | 0.0002 KYD | 4403.3775 UGX = | 1 KYD | 2023-07-03 |
| 1 UGX = | 0.0002 KYD | 4403.6173 UGX = | 1 KYD | 2023-07-02 |
| 1 UGX = | 0.0002 KYD | 4403.6173 UGX = | 1 KYD | 2023-07-01 |
| 1 UGX = | 0.0002 KYD | 4397.1871 UGX = | 1 KYD | 2023-06-30 |
| 1 UGX = | 0.0002 KYD | 4412.3509 UGX = | 1 KYD | 2023-06-29 |
| 1 UGX = | 0.0002 KYD | 4410.481 UGX = | 1 KYD | 2023-06-28 |
| 1 UGX = | 0.0002 KYD | 4415.0115 UGX = | 1 KYD | 2023-06-27 |
| 1 UGX = | 0.0002 KYD | 4409.9372 UGX = | 1 KYD | 2023-06-26 |
| 1 UGX = | 0.0002 KYD | 4409.8428 UGX = | 1 KYD | 2023-06-25 |
| 1 UGX = | 0.0002 KYD | 4428.0924 UGX = | 1 KYD | 2023-06-23 |
| 1 UGX = | 0.0002 KYD | 4445.4803 UGX = | 1 KYD | 2023-06-22 |
| 1 UGX = | 0.0002 KYD | 4447.1214 UGX = | 1 KYD | 2023-06-21 |
| 1 UGX = | 0.0002 KYD | 4439.5325 UGX = | 1 KYD | 2023-06-20 |
| 1 UGX = | 0.0002 KYD | 4417.9247 UGX = | 1 KYD | 2023-06-19 |
| 1 UGX = | 0.0002 KYD | 4417.2755 UGX = | 1 KYD | 2023-06-18 |
| 1 UGX = | 0.0002 KYD | 4417.2774 UGX = | 1 KYD | 2023-06-17 |
| 1 UGX = | 0.0002 KYD | 4427.8464 UGX = | 1 KYD | 2023-06-16 |
| 1 UGX = | 0.0002 KYD | 4451.4575 UGX = | 1 KYD | 2023-06-15 |
| 1 UGX = | 0.0002 KYD | 4463.8324 UGX = | 1 KYD | 2023-06-14 |
| 1 UGX = | 0.0002 KYD | 4468.1448 UGX = | 1 KYD | 2023-06-13 |
| 1 UGX = | 0.0002 KYD | 4463.6274 UGX = | 1 KYD | 2023-06-12 |
| 1 UGX = | 0.0002 KYD | 4463.6514 UGX = | 1 KYD | 2023-06-11 |
| 1 UGX = | 0.0002 KYD | 4463.6514 UGX = | 1 KYD | 2023-06-10 |
| 1 UGX = | 0.0002 KYD | 4466.5625 UGX = | 1 KYD | 2023-06-09 |
| 1 UGX = | 0.0002 KYD | 4482.061 UGX = | 1 KYD | 2023-06-08 |
| 1 UGX = | 0.0002 KYD | 4488.091 UGX = | 1 KYD | 2023-06-07 |
| 1 UGX = | 0.0002 KYD | 4481.6432 UGX = | 1 KYD | 2023-06-06 |
| 1 UGX = | 0.0002 KYD | 4487.8217 UGX = | 1 KYD | 2023-06-05 |
| 1 UGX = | 0.0002 KYD | 4487.9059 UGX = | 1 KYD | 2023-06-04 |
| 1 UGX = | 0.0002 KYD | 4487.9086 UGX = | 1 KYD | 2023-06-03 |
| 1 UGX = | 0.0002 KYD | 4501.3404 UGX = | 1 KYD | 2023-06-02 |
| 1 UGX = | 0.0002 KYD | 4536.3544 UGX = | 1 KYD | 2023-06-01 |
| 1 UGX = | 0.0002 KYD | 4518.6627 UGX = | 1 KYD | 2023-05-31 |
| 1 UGX = | 0.0002 KYD | 4487.7047 UGX = | 1 KYD | 2023-05-30 |
| 1 UGX = | 0.0002 KYD | 4471.999 UGX = | 1 KYD | 2023-05-29 |
| 1 UGX = | 0.0002 KYD | 4474.1602 UGX = | 1 KYD | 2023-05-28 |
| 1 UGX = | 0.0002 KYD | 4474.1602 UGX = | 1 KYD | 2023-05-27 |
| 1 UGX = | 0.0002 KYD | 4476.1499 UGX = | 1 KYD | 2023-05-26 |
| 1 UGX = | 0.0002 KYD | 4467.0604 UGX = | 1 KYD | 2023-05-25 |
| 1 UGX = | 0.0002 KYD | 4475.5798 UGX = | 1 KYD | 2023-05-24 |
| 1 UGX = | 0.0002 KYD | 4468.6392 UGX = | 1 KYD | 2023-05-23 |
| 1 UGX = | 0.0002 KYD | 4469.7613 UGX = | 1 KYD | 2023-05-22 |
| 1 UGX = | 0.0002 KYD | 4469.7613 UGX = | 1 KYD | 2023-05-21 |
| 1 UGX = | 0.0002 KYD | 4469.7978 UGX = | 1 KYD | 2023-05-20 |
| 1 UGX = | 0.0002 KYD | 4472.4107 UGX = | 1 KYD | 2023-05-19 |
| 1 UGX = | 0.0002 KYD | 4472.8589 UGX = | 1 KYD | 2023-05-18 |
| 1 UGX = | 0.0002 KYD | 4466.3851 UGX = | 1 KYD | 2023-05-17 |
| 1 UGX = | 0.0002 KYD | 4466.6363 UGX = | 1 KYD | 2023-05-16 |
| 1 UGX = | 0.0002 KYD | 4430.7741 UGX = | 1 KYD | 2023-05-15 |
| 1 UGX = | 0.0002 KYD | 4465.8431 UGX = | 1 KYD | 2023-05-14 |
| 1 UGX = | 0.0002 KYD | 4465.8425 UGX = | 1 KYD | 2023-05-13 |
| 1 UGX = | 0.0002 KYD | 4469.9761 UGX = | 1 KYD | 2023-05-12 |
| 1 UGX = | 0.0002 KYD | 4479.1768 UGX = | 1 KYD | 2023-05-11 |
| 1 UGX = | 0.0002 KYD | 4476.5045 UGX = | 1 KYD | 2023-05-10 |
| 1 UGX = | 0.0002 KYD | 4469.6014 UGX = | 1 KYD | 2023-05-09 |
| 1 UGX = | 0.0002 KYD | 4463.4539 UGX = | 1 KYD | 2023-05-08 |
| 1 UGX = | 0.0002 KYD | 4463.4539 UGX = | 1 KYD | 2023-05-07 |
| 1 UGX = | 0.0002 KYD | 4463.4539 UGX = | 1 KYD | 2023-05-06 |
| 1 UGX = | 0.0002 KYD | 4450.9646 UGX = | 1 KYD | 2023-05-05 |
| 1 UGX = | 0.0002 KYD | 4469.2239 UGX = | 1 KYD | 2023-05-04 |
| 1 UGX = | 0.0002 KYD | 4488.0664 UGX = | 1 KYD | 2023-05-03 |
| 1 UGX = | 0.0002 KYD | 4482.1599 UGX = | 1 KYD | 2023-05-02 |
| 1 UGX = | 0.0002 KYD | 4490.9129 UGX = | 1 KYD | 2023-05-01 |
| 1 UGX = | 0.0002 KYD | 4541.6907 UGX = | 1 KYD | 2023-04-30 |
| 1 UGX = | 0.0002 KYD | 4482.2418 UGX = | 1 KYD | 2023-04-29 |
| 1 UGX = | 0.0002 KYD | 4511.2466 UGX = | 1 KYD | 2023-04-28 |