Last Year History for UGX/BWP
UGX |
BWP |
UGX |
BWP |
Date |
1 UGX = |
0.0037 BWP |
268.5898 UGX = |
1 BWP |
2024-05-01 |
1 UGX = |
0.0036 BWP |
278.1514 UGX = |
1 BWP |
2024-04-30 |
1 UGX = |
0.0036 BWP |
277.1051 UGX = |
1 BWP |
2024-04-29 |
1 UGX = |
0.0036 BWP |
277.1041 UGX = |
1 BWP |
2024-04-28 |
1 UGX = |
0.0036 BWP |
277.1041 UGX = |
1 BWP |
2024-04-27 |
1 UGX = |
0.0036 BWP |
276.0247 UGX = |
1 BWP |
2024-04-26 |
1 UGX = |
0.0036 BWP |
274.894 UGX = |
1 BWP |
2024-04-25 |
1 UGX = |
0.0036 BWP |
274.752 UGX = |
1 BWP |
2024-04-24 |
1 UGX = |
0.0036 BWP |
275.4174 UGX = |
1 BWP |
2024-04-23 |
1 UGX = |
0.0036 BWP |
274.3437 UGX = |
1 BWP |
2024-04-22 |
1 UGX = |
0.0036 BWP |
274.3434 UGX = |
1 BWP |
2024-04-21 |
1 UGX = |
0.0036 BWP |
274.3434 UGX = |
1 BWP |
2024-04-20 |
1 UGX = |
0.0036 BWP |
275.8033 UGX = |
1 BWP |
2024-04-19 |
1 UGX = |
0.0036 BWP |
276.0217 UGX = |
1 BWP |
2024-04-18 |
1 UGX = |
0.0036 BWP |
277.4528 UGX = |
1 BWP |
2024-04-17 |
1 UGX = |
0.0036 BWP |
275.7872 UGX = |
1 BWP |
2024-04-16 |
1 UGX = |
0.0036 BWP |
276.9109 UGX = |
1 BWP |
2024-04-15 |
1 UGX = |
0.0036 BWP |
276.9068 UGX = |
1 BWP |
2024-04-14 |
1 UGX = |
0.0036 BWP |
276.9071 UGX = |
1 BWP |
2024-04-13 |
1 UGX = |
0.0036 BWP |
277.7329 UGX = |
1 BWP |
2024-04-12 |
1 UGX = |
0.0036 BWP |
278.7569 UGX = |
1 BWP |
2024-04-11 |
1 UGX = |
0.0036 BWP |
279.7364 UGX = |
1 BWP |
2024-04-10 |
1 UGX = |
0.0036 BWP |
280.565 UGX = |
1 BWP |
2024-04-09 |
1 UGX = |
0.0036 BWP |
281.6649 UGX = |
1 BWP |
2024-04-08 |
1 UGX = |
0.0036 BWP |
281.6631 UGX = |
1 BWP |
2024-04-07 |
1 UGX = |
0.0036 BWP |
281.6631 UGX = |
1 BWP |
2024-04-06 |
1 UGX = |
0.0035 BWP |
283.2316 UGX = |
1 BWP |
2024-04-05 |
1 UGX = |
0.0035 BWP |
282.4898 UGX = |
1 BWP |
2024-04-04 |
1 UGX = |
0.0035 BWP |
283.4015 UGX = |
1 BWP |
2024-04-03 |
1 UGX = |
0.0035 BWP |
282.8436 UGX = |
1 BWP |
2024-04-02 |
1 UGX = |
0.0035 BWP |
282.8436 UGX = |
1 BWP |
2024-04-01 |
1 UGX = |
0.0035 BWP |
282.8434 UGX = |
1 BWP |
2024-03-31 |
1 UGX = |
0.0035 BWP |
282.8434 UGX = |
1 BWP |
2024-03-30 |
1 UGX = |
0.0036 BWP |
281.6772 UGX = |
1 BWP |
2024-03-29 |
1 UGX = |
0.0035 BWP |
283.42 UGX = |
1 BWP |
2024-03-28 |
1 UGX = |
0.0035 BWP |
283.2168 UGX = |
1 BWP |
2024-03-27 |
1 UGX = |
0.0035 BWP |
283.7645 UGX = |
1 BWP |
2024-03-26 |
1 UGX = |
0.0035 BWP |
283.6485 UGX = |
1 BWP |
2024-03-25 |
1 UGX = |
0.0035 BWP |
283.6411 UGX = |
1 BWP |
2024-03-24 |
1 UGX = |
0.0035 BWP |
283.6411 UGX = |
1 BWP |
2024-03-23 |
1 UGX = |
0.0035 BWP |
283.3759 UGX = |
1 BWP |
2024-03-22 |
1 UGX = |
0.0035 BWP |
282.8906 UGX = |
1 BWP |
2024-03-21 |
1 UGX = |
0.0035 BWP |
282.8532 UGX = |
1 BWP |
2024-03-20 |
1 UGX = |
0.0035 BWP |
284.6039 UGX = |
1 BWP |
2024-03-19 |
1 UGX = |
0.0035 BWP |
285.7944 UGX = |
1 BWP |
2024-03-18 |
1 UGX = |
0.0035 BWP |
285.7925 UGX = |
1 BWP |
2024-03-17 |
1 UGX = |
0.0035 BWP |
285.7925 UGX = |
1 BWP |
2024-03-16 |
1 UGX = |
0.0035 BWP |
286.5386 UGX = |
1 BWP |
2024-03-15 |
1 UGX = |
0.0035 BWP |
287.3895 UGX = |
1 BWP |
2024-03-14 |
1 UGX = |
0.0035 BWP |
287.4611 UGX = |
1 BWP |
2024-03-13 |
1 UGX = |
0.0035 BWP |
287.958 UGX = |
1 BWP |
2024-03-12 |
1 UGX = |
0.0035 BWP |
287.7934 UGX = |
1 BWP |
2024-03-11 |
1 UGX = |
0.0035 BWP |
287.7952 UGX = |
1 BWP |
2024-03-10 |
1 UGX = |
0.0035 BWP |
287.7952 UGX = |
1 BWP |
2024-03-09 |
1 UGX = |
0.0035 BWP |
286.6207 UGX = |
1 BWP |
2024-03-08 |
1 UGX = |
0.0035 BWP |
286.5789 UGX = |
1 BWP |
2024-03-07 |
1 UGX = |
0.0035 BWP |
285.8136 UGX = |
1 BWP |
2024-03-06 |
1 UGX = |
0.0035 BWP |
285.4079 UGX = |
1 BWP |
2024-03-05 |
1 UGX = |
0.0035 BWP |
284.1405 UGX = |
1 BWP |
2024-03-04 |
1 UGX = |
0.0035 BWP |
284.1225 UGX = |
1 BWP |
2024-03-03 |
1 UGX = |
0.0035 BWP |
284.1225 UGX = |
1 BWP |
2024-03-02 |
1 UGX = |
0.0035 BWP |
284.7091 UGX = |
1 BWP |
2024-03-01 |
1 UGX = |
0.0035 BWP |
285.4359 UGX = |
1 BWP |
2024-02-29 |
1 UGX = |
0.0035 BWP |
285.8386 UGX = |
1 BWP |
2024-02-28 |
1 UGX = |
0.0035 BWP |
286.4519 UGX = |
1 BWP |
2024-02-27 |
1 UGX = |
0.0035 BWP |
284.5327 UGX = |
1 BWP |
2024-02-26 |
1 UGX = |
0.0035 BWP |
285.065 UGX = |
1 BWP |
2024-02-25 |
1 UGX = |
0.0035 BWP |
285.065 UGX = |
1 BWP |
2024-02-24 |
1 UGX = |
0.0035 BWP |
284.145 UGX = |
1 BWP |
2024-02-23 |
1 UGX = |
0.0035 BWP |
284.3813 UGX = |
1 BWP |
2024-02-22 |
1 UGX = |
0.0035 BWP |
283.2526 UGX = |
1 BWP |
2024-02-21 |
1 UGX = |
0.0035 BWP |
283.2563 UGX = |
1 BWP |
2024-02-20 |
1 UGX = |
0.0035 BWP |
282.956 UGX = |
1 BWP |
2024-02-19 |
1 UGX = |
0.0035 BWP |
282.954 UGX = |
1 BWP |
2024-02-18 |
1 UGX = |
0.0035 BWP |
282.9535 UGX = |
1 BWP |
2024-02-17 |
1 UGX = |
0.0036 BWP |
281.6817 UGX = |
1 BWP |
2024-02-16 |
1 UGX = |
0.0036 BWP |
281.3234 UGX = |
1 BWP |
2024-02-15 |
1 UGX = |
0.0035 BWP |
282.9401 UGX = |
1 BWP |
2024-02-14 |
1 UGX = |
0.0036 BWP |
281.2683 UGX = |
1 BWP |
2024-02-13 |
1 UGX = |
0.0036 BWP |
281.008 UGX = |
1 BWP |
2024-02-12 |
1 UGX = |
0.0036 BWP |
281.0095 UGX = |
1 BWP |
2024-02-11 |
1 UGX = |
0.0036 BWP |
281.0095 UGX = |
1 BWP |
2024-02-10 |
1 UGX = |
0.0036 BWP |
279.9165 UGX = |
1 BWP |
2024-02-09 |
1 UGX = |
0.0036 BWP |
279.7226 UGX = |
1 BWP |
2024-02-08 |
1 UGX = |
0.0036 BWP |
279.1083 UGX = |
1 BWP |
2024-02-07 |
1 UGX = |
0.0036 BWP |
279.1036 UGX = |
1 BWP |
2024-02-06 |
1 UGX = |
0.0035 BWP |
281.93 UGX = |
1 BWP |
2024-02-05 |
1 UGX = |
0.0036 BWP |
280.01 UGX = |
1 BWP |
2024-02-04 |
1 UGX = |
0.0036 BWP |
280.01 UGX = |
1 BWP |
2024-02-03 |
1 UGX = |
0.0036 BWP |
280.7453 UGX = |
1 BWP |
2024-02-02 |
1 UGX = |
0.0036 BWP |
280.3926 UGX = |
1 BWP |
2024-02-01 |
1 UGX = |
0.0036 BWP |
279.8181 UGX = |
1 BWP |
2024-01-31 |
1 UGX = |
0.0036 BWP |
280.4079 UGX = |
1 BWP |
2024-01-30 |
1 UGX = |
0.0036 BWP |
280.4185 UGX = |
1 BWP |
2024-01-29 |
1 UGX = |
0.0036 BWP |
280.4203 UGX = |
1 BWP |
2024-01-28 |
1 UGX = |
0.0036 BWP |
280.4203 UGX = |
1 BWP |
2024-01-27 |
1 UGX = |
0.0036 BWP |
280.049 UGX = |
1 BWP |
2024-01-26 |
1 UGX = |
0.0036 BWP |
280.4268 UGX = |
1 BWP |
2024-01-25 |
1 UGX = |
0.0036 BWP |
278.2809 UGX = |
1 BWP |
2024-01-24 |
1 UGX = |
0.0036 BWP |
277.9348 UGX = |
1 BWP |
2024-01-23 |
1 UGX = |
0.0036 BWP |
278.3565 UGX = |
1 BWP |
2024-01-22 |
1 UGX = |
0.0036 BWP |
278.3517 UGX = |
1 BWP |
2024-01-21 |
1 UGX = |
0.0036 BWP |
278.3485 UGX = |
1 BWP |
2024-01-20 |
1 UGX = |
0.0036 BWP |
278.55 UGX = |
1 BWP |
2024-01-19 |
1 UGX = |
0.0036 BWP |
279.1171 UGX = |
1 BWP |
2024-01-18 |
1 UGX = |
0.0036 BWP |
279.5387 UGX = |
1 BWP |
2024-01-17 |
1 UGX = |
0.0036 BWP |
281.6825 UGX = |
1 BWP |
2024-01-16 |
1 UGX = |
0.0036 BWP |
280.617 UGX = |
1 BWP |
2024-01-15 |
1 UGX = |
0.0036 BWP |
280.6181 UGX = |
1 BWP |
2024-01-14 |
1 UGX = |
0.0036 BWP |
280.6181 UGX = |
1 BWP |
2024-01-13 |
1 UGX = |
0.0036 BWP |
281.5242 UGX = |
1 BWP |
2024-01-12 |
1 UGX = |
0.0036 BWP |
281.1657 UGX = |
1 BWP |
2024-01-11 |
1 UGX = |
0.0036 BWP |
280.6371 UGX = |
1 BWP |
2024-01-10 |
1 UGX = |
0.0036 BWP |
281.1547 UGX = |
1 BWP |
2024-01-09 |
1 UGX = |
0.0036 BWP |
279.2253 UGX = |
1 BWP |
2024-01-08 |
1 UGX = |
0.0036 BWP |
279.2365 UGX = |
1 BWP |
2024-01-07 |
1 UGX = |
0.0036 BWP |
279.2365 UGX = |
1 BWP |
2024-01-06 |
1 UGX = |
0.0035 BWP |
281.7472 UGX = |
1 BWP |
2024-01-05 |
1 UGX = |
0.0036 BWP |
280.9805 UGX = |
1 BWP |
2024-01-04 |
1 UGX = |
0.0035 BWP |
283.5162 UGX = |
1 BWP |
2024-01-03 |
1 UGX = |
0.0035 BWP |
281.9901 UGX = |
1 BWP |
2024-01-02 |
1 UGX = |
0.0035 BWP |
281.9901 UGX = |
1 BWP |
2024-01-01 |
1 UGX = |
0.0035 BWP |
281.9916 UGX = |
1 BWP |
2023-12-31 |
1 UGX = |
0.0035 BWP |
281.9915 UGX = |
1 BWP |
2023-12-30 |
1 UGX = |
0.0036 BWP |
281.0334 UGX = |
1 BWP |
2023-12-29 |
1 UGX = |
0.0036 BWP |
280.1125 UGX = |
1 BWP |
2023-12-28 |
1 UGX = |
0.0036 BWP |
280.7167 UGX = |
1 BWP |
2023-12-27 |
1 UGX = |
0.0036 BWP |
280.7167 UGX = |
1 BWP |
2023-12-26 |
1 UGX = |
0.0036 BWP |
280.7167 UGX = |
1 BWP |
2023-12-25 |
1 UGX = |
0.0036 BWP |
280.7161 UGX = |
1 BWP |
2023-12-24 |
1 UGX = |
0.0036 BWP |
280.7161 UGX = |
1 BWP |
2023-12-23 |
1 UGX = |
0.0036 BWP |
281.0279 UGX = |
1 BWP |
2023-12-22 |
1 UGX = |
0.0036 BWP |
280.4558 UGX = |
1 BWP |
2023-12-21 |
1 UGX = |
0.0036 BWP |
279.9577 UGX = |
1 BWP |
2023-12-20 |
1 UGX = |
0.0036 BWP |
280.6126 UGX = |
1 BWP |
2023-12-19 |
1 UGX = |
0.0035 BWP |
282.9278 UGX = |
1 BWP |
2023-12-18 |
1 UGX = |
0.0035 BWP |
282.9278 UGX = |
1 BWP |
2023-12-17 |
1 UGX = |
0.0035 BWP |
282.9278 UGX = |
1 BWP |
2023-12-16 |
1 UGX = |
0.0036 BWP |
280.9978 UGX = |
1 BWP |
2023-12-15 |
1 UGX = |
0.0036 BWP |
276.6715 UGX = |
1 BWP |
2023-12-14 |
1 UGX = |
0.0036 BWP |
278.7752 UGX = |
1 BWP |
2023-12-13 |
1 UGX = |
0.0036 BWP |
277.6077 UGX = |
1 BWP |
2023-12-12 |
1 UGX = |
0.0036 BWP |
276.7181 UGX = |
1 BWP |
2023-12-11 |
1 UGX = |
0.0036 BWP |
276.7193 UGX = |
1 BWP |
2023-12-10 |
1 UGX = |
0.0036 BWP |
276.7193 UGX = |
1 BWP |
2023-12-09 |
1 UGX = |
0.0036 BWP |
277.9414 UGX = |
1 BWP |
2023-12-08 |
1 UGX = |
0.0036 BWP |
276.2968 UGX = |
1 BWP |
2023-12-07 |
1 UGX = |
0.0036 BWP |
278.5829 UGX = |
1 BWP |
2023-12-06 |
1 UGX = |
0.0036 BWP |
280.0789 UGX = |
1 BWP |
2023-12-05 |
1 UGX = |
0.0036 BWP |
281.0233 UGX = |
1 BWP |
2023-12-04 |
1 UGX = |
0.0036 BWP |
281.0244 UGX = |
1 BWP |
2023-12-03 |
1 UGX = |
0.0036 BWP |
281.0259 UGX = |
1 BWP |
2023-12-02 |
1 UGX = |
0.0036 BWP |
280.9413 UGX = |
1 BWP |
2023-12-01 |
1 UGX = |
0.0035 BWP |
283.863 UGX = |
1 BWP |
2023-11-30 |
1 UGX = |
0.0036 BWP |
281.163 UGX = |
1 BWP |
2023-11-29 |
1 UGX = |
0.0036 BWP |
281.0706 UGX = |
1 BWP |
2023-11-28 |
1 UGX = |
0.0036 BWP |
279.195 UGX = |
1 BWP |
2023-11-27 |
1 UGX = |
0.0036 BWP |
279.1964 UGX = |
1 BWP |
2023-11-26 |
1 UGX = |
0.0036 BWP |
279.1963 UGX = |
1 BWP |
2023-11-25 |
1 UGX = |
0.0036 BWP |
279.9981 UGX = |
1 BWP |
2023-11-24 |
1 UGX = |
0.0036 BWP |
279.8458 UGX = |
1 BWP |
2023-11-23 |
1 UGX = |
0.0035 BWP |
282.1516 UGX = |
1 BWP |
2023-11-22 |
1 UGX = |
0.0036 BWP |
281.1182 UGX = |
1 BWP |
2023-11-21 |
1 UGX = |
0.0035 BWP |
281.7657 UGX = |
1 BWP |
2023-11-20 |
1 UGX = |
0.0035 BWP |
281.7644 UGX = |
1 BWP |
2023-11-19 |
1 UGX = |
0.0035 BWP |
281.7644 UGX = |
1 BWP |
2023-11-18 |
1 UGX = |
0.0036 BWP |
281.4233 UGX = |
1 BWP |
2023-11-17 |
1 UGX = |
0.0035 BWP |
282.9377 UGX = |
1 BWP |
2023-11-16 |
1 UGX = |
0.0036 BWP |
276.9049 UGX = |
1 BWP |
2023-11-15 |
1 UGX = |
0.0036 BWP |
277.258 UGX = |
1 BWP |
2023-11-14 |
1 UGX = |
0.0036 BWP |
276.5174 UGX = |
1 BWP |
2023-11-13 |
1 UGX = |
0.0036 BWP |
276.5174 UGX = |
1 BWP |
2023-11-12 |
1 UGX = |
0.0036 BWP |
276.5174 UGX = |
1 BWP |
2023-11-11 |
1 UGX = |
0.0036 BWP |
276.818 UGX = |
1 BWP |
2023-11-10 |
1 UGX = |
0.0036 BWP |
278.2418 UGX = |
1 BWP |
2023-11-09 |
1 UGX = |
0.0036 BWP |
278.2804 UGX = |
1 BWP |
2023-11-08 |
1 UGX = |
0.0036 BWP |
280.3534 UGX = |
1 BWP |
2023-11-07 |
1 UGX = |
0.0036 BWP |
279.5253 UGX = |
1 BWP |
2023-11-06 |
1 UGX = |
0.0036 BWP |
279.5166 UGX = |
1 BWP |
2023-11-05 |
1 UGX = |
0.0036 BWP |
279.5166 UGX = |
1 BWP |
2023-11-04 |
1 UGX = |
0.0036 BWP |
279.7274 UGX = |
1 BWP |
2023-11-03 |
1 UGX = |
0.0036 BWP |
277.2844 UGX = |
1 BWP |
2023-11-02 |
1 UGX = |
0.0036 BWP |
277.6201 UGX = |
1 BWP |
2023-11-01 |
1 UGX = |
0.0036 BWP |
276.1249 UGX = |
1 BWP |
2023-10-31 |
1 UGX = |
0.0036 BWP |
275.0595 UGX = |
1 BWP |
2023-10-30 |
1 UGX = |
0.0036 BWP |
275.0701 UGX = |
1 BWP |
2023-10-29 |
1 UGX = |
0.0036 BWP |
275.0701 UGX = |
1 BWP |
2023-10-28 |
1 UGX = |
0.0037 BWP |
273.1181 UGX = |
1 BWP |
2023-10-27 |
1 UGX = |
0.0037 BWP |
273.1943 UGX = |
1 BWP |
2023-10-26 |
1 UGX = |
0.0037 BWP |
273.1729 UGX = |
1 BWP |
2023-10-25 |
1 UGX = |
0.0037 BWP |
272.8508 UGX = |
1 BWP |
2023-10-24 |
1 UGX = |
0.0037 BWP |
272.8765 UGX = |
1 BWP |
2023-10-23 |
1 UGX = |
0.0037 BWP |
272.8711 UGX = |
1 BWP |
2023-10-22 |
1 UGX = |
0.0037 BWP |
272.8711 UGX = |
1 BWP |
2023-10-21 |
1 UGX = |
0.0037 BWP |
273.0441 UGX = |
1 BWP |
2023-10-20 |
1 UGX = |
0.0036 BWP |
274.9818 UGX = |
1 BWP |
2023-10-19 |
1 UGX = |
0.0036 BWP |
274.0886 UGX = |
1 BWP |
2023-10-18 |
1 UGX = |
0.0036 BWP |
274.1447 UGX = |
1 BWP |
2023-10-17 |
1 UGX = |
0.0037 BWP |
272.9788 UGX = |
1 BWP |
2023-10-16 |
1 UGX = |
0.0037 BWP |
272.9798 UGX = |
1 BWP |
2023-10-15 |
1 UGX = |
0.0037 BWP |
272.9798 UGX = |
1 BWP |
2023-10-14 |
1 UGX = |
0.0036 BWP |
275.2319 UGX = |
1 BWP |
2023-10-13 |
1 UGX = |
0.0036 BWP |
274.1486 UGX = |
1 BWP |
2023-10-12 |
1 UGX = |
0.0037 BWP |
272.4121 UGX = |
1 BWP |
2023-10-11 |
1 UGX = |
0.0037 BWP |
270.4053 UGX = |
1 BWP |
2023-10-10 |
1 UGX = |
0.0037 BWP |
270.7534 UGX = |
1 BWP |
2023-10-09 |
1 UGX = |
0.0037 BWP |
270.7721 UGX = |
1 BWP |
2023-10-08 |
1 UGX = |
0.0037 BWP |
270.7721 UGX = |
1 BWP |
2023-10-07 |
1 UGX = |
0.0037 BWP |
269.6556 UGX = |
1 BWP |
2023-10-06 |
1 UGX = |
0.0037 BWP |
270.3557 UGX = |
1 BWP |
2023-10-05 |
1 UGX = |
0.0037 BWP |
271.695 UGX = |
1 BWP |
2023-10-04 |
1 UGX = |
0.0037 BWP |
271.2249 UGX = |
1 BWP |
2023-10-03 |
1 UGX = |
0.0036 BWP |
275.6472 UGX = |
1 BWP |
2023-10-02 |
1 UGX = |
0.0036 BWP |
275.6672 UGX = |
1 BWP |
2023-10-01 |
1 UGX = |
0.0036 BWP |
275.6672 UGX = |
1 BWP |
2023-09-30 |
1 UGX = |
0.0037 BWP |
272.8442 UGX = |
1 BWP |
2023-09-29 |
1 UGX = |
0.0037 BWP |
272.5945 UGX = |
1 BWP |
2023-09-28 |
1 UGX = |
0.0036 BWP |
275.1653 UGX = |
1 BWP |
2023-09-27 |
1 UGX = |
0.0036 BWP |
276.5538 UGX = |
1 BWP |
2023-09-26 |
1 UGX = |
0.0036 BWP |
275.6408 UGX = |
1 BWP |
2023-09-25 |
1 UGX = |
0.0036 BWP |
275.6381 UGX = |
1 BWP |
2023-09-24 |
1 UGX = |
0.0036 BWP |
275.6381 UGX = |
1 BWP |
2023-09-23 |
1 UGX = |
0.0036 BWP |
275.4075 UGX = |
1 BWP |
2023-09-22 |
1 UGX = |
0.0036 BWP |
274.6883 UGX = |
1 BWP |
2023-09-21 |
1 UGX = |
0.0036 BWP |
273.9938 UGX = |
1 BWP |
2023-09-20 |
1 UGX = |
0.0037 BWP |
273.7608 UGX = |
1 BWP |
2023-09-19 |
1 UGX = |
0.0037 BWP |
272.6783 UGX = |
1 BWP |
2023-09-18 |
1 UGX = |
0.0037 BWP |
272.6719 UGX = |
1 BWP |
2023-09-17 |
1 UGX = |
0.0037 BWP |
272.6719 UGX = |
1 BWP |
2023-09-16 |
1 UGX = |
0.0037 BWP |
273.7867 UGX = |
1 BWP |
2023-09-15 |
1 UGX = |
0.0037 BWP |
273.0385 UGX = |
1 BWP |
2023-09-14 |
1 UGX = |
0.0037 BWP |
273.2402 UGX = |
1 BWP |
2023-09-13 |
1 UGX = |
0.0037 BWP |
273.08 UGX = |
1 BWP |
2023-09-12 |
1 UGX = |
0.0037 BWP |
273.1721 UGX = |
1 BWP |
2023-09-11 |
1 UGX = |
0.0037 BWP |
273.1424 UGX = |
1 BWP |
2023-09-10 |
1 UGX = |
0.0037 BWP |
273.1431 UGX = |
1 BWP |
2023-09-09 |
1 UGX = |
0.0037 BWP |
272.1398 UGX = |
1 BWP |
2023-09-08 |
1 UGX = |
0.0037 BWP |
271.8889 UGX = |
1 BWP |
2023-09-07 |
1 UGX = |
0.0037 BWP |
272.2128 UGX = |
1 BWP |
2023-09-06 |
1 UGX = |
0.0037 BWP |
273.9609 UGX = |
1 BWP |
2023-09-05 |
1 UGX = |
0.0036 BWP |
275.3955 UGX = |
1 BWP |
2023-09-04 |
1 UGX = |
0.0036 BWP |
275.396 UGX = |
1 BWP |
2023-09-03 |
1 UGX = |
0.0036 BWP |
275.396 UGX = |
1 BWP |
2023-09-02 |
1 UGX = |
0.0036 BWP |
274.4277 UGX = |
1 BWP |
2023-09-01 |
1 UGX = |
0.0036 BWP |
276.5153 UGX = |
1 BWP |
2023-08-31 |
1 UGX = |
0.0036 BWP |
276.5211 UGX = |
1 BWP |
2023-08-30 |
1 UGX = |
0.0036 BWP |
274.1747 UGX = |
1 BWP |
2023-08-29 |
1 UGX = |
0.0037 BWP |
273.8265 UGX = |
1 BWP |
2023-08-28 |
1 UGX = |
0.0037 BWP |
273.8172 UGX = |
1 BWP |
2023-08-27 |
1 UGX = |
0.0037 BWP |
273.8172 UGX = |
1 BWP |
2023-08-26 |
1 UGX = |
0.0036 BWP |
275.6499 UGX = |
1 BWP |
2023-08-25 |
1 UGX = |
0.0036 BWP |
274.7518 UGX = |
1 BWP |
2023-08-24 |
1 UGX = |
0.0036 BWP |
275.2861 UGX = |
1 BWP |
2023-08-23 |
1 UGX = |
0.0036 BWP |
274.7061 UGX = |
1 BWP |
2023-08-22 |
1 UGX = |
0.0036 BWP |
274.4944 UGX = |
1 BWP |
2023-08-21 |
1 UGX = |
0.0036 BWP |
274.4926 UGX = |
1 BWP |
2023-08-20 |
1 UGX = |
0.0036 BWP |
274.3706 UGX = |
1 BWP |
2023-08-19 |
1 UGX = |
0.0036 BWP |
274.3706 UGX = |
1 BWP |
2023-08-18 |
1 UGX = |
0.0036 BWP |
274.113 UGX = |
1 BWP |
2023-08-17 |
1 UGX = |
0.0037 BWP |
273.6191 UGX = |
1 BWP |
2023-08-16 |
1 UGX = |
0.0036 BWP |
273.9837 UGX = |
1 BWP |
2023-08-15 |
1 UGX = |
0.0036 BWP |
276.4202 UGX = |
1 BWP |
2023-08-14 |
1 UGX = |
0.0036 BWP |
276.4229 UGX = |
1 BWP |
2023-08-13 |
1 UGX = |
0.0036 BWP |
276.4229 UGX = |
1 BWP |
2023-08-12 |
1 UGX = |
0.0036 BWP |
277.183 UGX = |
1 BWP |
2023-08-11 |
1 UGX = |
0.0037 BWP |
270.0646 UGX = |
1 BWP |
2023-08-10 |
1 UGX = |
0.0037 BWP |
268.3809 UGX = |
1 BWP |
2023-08-09 |
1 UGX = |
0.0037 BWP |
269.1957 UGX = |
1 BWP |
2023-08-08 |
1 UGX = |
0.0037 BWP |
268.4106 UGX = |
1 BWP |
2023-08-07 |
1 UGX = |
0.0037 BWP |
268.4098 UGX = |
1 BWP |
2023-08-06 |
1 UGX = |
0.0037 BWP |
268.4098 UGX = |
1 BWP |
2023-08-05 |
1 UGX = |
0.0037 BWP |
268.7661 UGX = |
1 BWP |
2023-08-04 |
1 UGX = |
0.0037 BWP |
272.2525 UGX = |
1 BWP |
2023-08-03 |
1 UGX = |
0.0036 BWP |
274.6818 UGX = |
1 BWP |
2023-08-02 |
1 UGX = |
0.0036 BWP |
276.2055 UGX = |
1 BWP |
2023-08-01 |
1 UGX = |
0.0036 BWP |
276.5295 UGX = |
1 BWP |
2023-07-31 |
1 UGX = |
0.0036 BWP |
276.53 UGX = |
1 BWP |
2023-07-30 |
1 UGX = |
0.0036 BWP |
276.53 UGX = |
1 BWP |
2023-07-29 |
1 UGX = |
0.0036 BWP |
278.1381 UGX = |
1 BWP |
2023-07-28 |
1 UGX = |
0.0036 BWP |
277.4432 UGX = |
1 BWP |
2023-07-27 |
1 UGX = |
0.0036 BWP |
279.6334 UGX = |
1 BWP |
2023-07-26 |
1 UGX = |
0.0036 BWP |
277.3893 UGX = |
1 BWP |
2023-07-25 |
1 UGX = |
0.0036 BWP |
276.727 UGX = |
1 BWP |
2023-07-24 |
1 UGX = |
0.0036 BWP |
276.7266 UGX = |
1 BWP |
2023-07-23 |
1 UGX = |
0.0036 BWP |
276.7266 UGX = |
1 BWP |
2023-07-22 |
1 UGX = |
0.0036 BWP |
279.2075 UGX = |
1 BWP |
2023-07-21 |
1 UGX = |
0.0036 BWP |
279.6477 UGX = |
1 BWP |
2023-07-20 |
1 UGX = |
0.0036 BWP |
279.105 UGX = |
1 BWP |
2023-07-19 |
1 UGX = |
0.0036 BWP |
279.429 UGX = |
1 BWP |
2023-07-18 |
1 UGX = |
0.0036 BWP |
279.5243 UGX = |
1 BWP |
2023-07-17 |
1 UGX = |
0.0036 BWP |
279.525 UGX = |
1 BWP |
2023-07-16 |
1 UGX = |
0.0036 BWP |
279.525 UGX = |
1 BWP |
2023-07-15 |
1 UGX = |
0.0036 BWP |
279.0942 UGX = |
1 BWP |
2023-07-14 |
1 UGX = |
0.0036 BWP |
275.4759 UGX = |
1 BWP |
2023-07-13 |
1 UGX = |
0.0036 BWP |
274.8764 UGX = |
1 BWP |
2023-07-12 |
1 UGX = |
0.0036 BWP |
273.9843 UGX = |
1 BWP |
2023-07-11 |
1 UGX = |
0.0037 BWP |
272.3278 UGX = |
1 BWP |
2023-07-10 |
1 UGX = |
0.0037 BWP |
272.3275 UGX = |
1 BWP |
2023-07-09 |
1 UGX = |
0.0037 BWP |
272.3275 UGX = |
1 BWP |
2023-07-08 |
1 UGX = |
0.0037 BWP |
272.5702 UGX = |
1 BWP |
2023-07-07 |
1 UGX = |
0.0036 BWP |
274.398 UGX = |
1 BWP |
2023-07-06 |
1 UGX = |
0.0036 BWP |
274.9185 UGX = |
1 BWP |
2023-07-05 |
1 UGX = |
0.0037 BWP |
273.4083 UGX = |
1 BWP |
2023-07-04 |
1 UGX = |
0.0037 BWP |
270.4455 UGX = |
1 BWP |
2023-07-03 |
1 UGX = |
0.0037 BWP |
270.4604 UGX = |
1 BWP |
2023-07-02 |
1 UGX = |
0.0037 BWP |
270.4604 UGX = |
1 BWP |
2023-07-01 |
1 UGX = |
0.0037 BWP |
273.0477 UGX = |
1 BWP |
2023-06-30 |
1 UGX = |
0.0037 BWP |
273.9429 UGX = |
1 BWP |
2023-06-29 |
1 UGX = |
0.0036 BWP |
275.2695 UGX = |
1 BWP |
2023-06-28 |
1 UGX = |
0.0036 BWP |
274.4727 UGX = |
1 BWP |
2023-06-27 |
1 UGX = |
0.0037 BWP |
273.6042 UGX = |
1 BWP |
2023-06-26 |
1 UGX = |
0.0037 BWP |
273.5984 UGX = |
1 BWP |
2023-06-25 |
1 UGX = |
0.0036 BWP |
277.8634 UGX = |
1 BWP |
2023-06-23 |
1 UGX = |
0.0036 BWP |
278.2172 UGX = |
1 BWP |
2023-06-22 |
1 UGX = |
0.0036 BWP |
279.6295 UGX = |
1 BWP |
2023-06-21 |
1 UGX = |
0.0036 BWP |
279.4975 UGX = |
1 BWP |
2023-06-20 |
1 UGX = |
0.0036 BWP |
278.2645 UGX = |
1 BWP |
2023-06-19 |
1 UGX = |
0.0036 BWP |
278.2848 UGX = |
1 BWP |
2023-06-18 |
1 UGX = |
0.0036 BWP |
278.284 UGX = |
1 BWP |
2023-06-17 |
1 UGX = |
0.0036 BWP |
276.7512 UGX = |
1 BWP |
2023-06-16 |
1 UGX = |
0.0036 BWP |
278.0393 UGX = |
1 BWP |
2023-06-15 |
1 UGX = |
0.0036 BWP |
277.1976 UGX = |
1 BWP |
2023-06-14 |
1 UGX = |
0.0036 BWP |
277.7721 UGX = |
1 BWP |
2023-06-13 |
1 UGX = |
0.0036 BWP |
276.3721 UGX = |
1 BWP |
2023-06-12 |
1 UGX = |
0.0036 BWP |
276.3737 UGX = |
1 BWP |
2023-06-11 |
1 UGX = |
0.0036 BWP |
276.3737 UGX = |
1 BWP |
2023-06-10 |
1 UGX = |
0.0036 BWP |
275.0724 UGX = |
1 BWP |
2023-06-09 |
1 UGX = |
0.0036 BWP |
275.6409 UGX = |
1 BWP |
2023-06-08 |
1 UGX = |
0.0036 BWP |
274.6986 UGX = |
1 BWP |
2023-06-07 |
1 UGX = |
0.0037 BWP |
273.0352 UGX = |
1 BWP |
2023-06-06 |
1 UGX = |
0.0037 BWP |
273.763 UGX = |
1 BWP |
2023-06-05 |
1 UGX = |
0.0037 BWP |
273.7771 UGX = |
1 BWP |
2023-06-04 |
1 UGX = |
0.0037 BWP |
273.7779 UGX = |
1 BWP |
2023-06-03 |
1 UGX = |
0.0037 BWP |
271.9587 UGX = |
1 BWP |
2023-06-02 |
1 UGX = |
0.0036 BWP |
274.0695 UGX = |
1 BWP |
2023-06-01 |
1 UGX = |
0.0037 BWP |
273.3769 UGX = |
1 BWP |
2023-05-31 |
1 UGX = |
0.0037 BWP |
271.868 UGX = |
1 BWP |
2023-05-30 |
1 UGX = |
0.0037 BWP |
271.7955 UGX = |
1 BWP |
2023-05-29 |
1 UGX = |
0.0037 BWP |
271.8073 UGX = |
1 BWP |
2023-05-28 |
1 UGX = |
0.0037 BWP |
271.8073 UGX = |
1 BWP |
2023-05-27 |
1 UGX = |
0.0037 BWP |
273.4216 UGX = |
1 BWP |
2023-05-26 |
1 UGX = |
0.0036 BWP |
274.5575 UGX = |
1 BWP |
2023-05-25 |
1 UGX = |
0.0036 BWP |
274.1383 UGX = |
1 BWP |
2023-05-24 |
1 UGX = |
0.0036 BWP |
274.0809 UGX = |
1 BWP |
2023-05-23 |
1 UGX = |
0.0037 BWP |
273.4255 UGX = |
1 BWP |
2023-05-22 |
1 UGX = |
0.0037 BWP |
273.4255 UGX = |
1 BWP |
2023-05-21 |
1 UGX = |
0.0037 BWP |
273.4273 UGX = |
1 BWP |
2023-05-20 |
1 UGX = |
0.0036 BWP |
274.1232 UGX = |
1 BWP |
2023-05-19 |
1 UGX = |
0.0036 BWP |
274.8776 UGX = |
1 BWP |
2023-05-18 |
1 UGX = |
0.0036 BWP |
276.1728 UGX = |
1 BWP |
2023-05-17 |
1 UGX = |
0.0036 BWP |
276.4029 UGX = |
1 BWP |
2023-05-16 |
1 UGX = |
0.0036 BWP |
275.4287 UGX = |
1 BWP |
2023-05-15 |
1 UGX = |
0.0036 BWP |
275.4287 UGX = |
1 BWP |
2023-05-14 |
1 UGX = |
0.0036 BWP |
275.4288 UGX = |
1 BWP |
2023-05-13 |
1 UGX = |
0.0036 BWP |
277.0283 UGX = |
1 BWP |
2023-05-12 |
1 UGX = |
0.0036 BWP |
279.3771 UGX = |
1 BWP |
2023-05-11 |
1 UGX = |
0.0035 BWP |
282.0164 UGX = |
1 BWP |
2023-05-10 |
1 UGX = |
0.0035 BWP |
282.3447 UGX = |
1 BWP |
2023-05-09 |
1 UGX = |
0.0036 BWP |
281.5861 UGX = |
1 BWP |
2023-05-08 |
1 UGX = |
0.0036 BWP |
281.5861 UGX = |
1 BWP |
2023-05-07 |
1 UGX = |
0.0036 BWP |
281.5861 UGX = |
1 BWP |
2023-05-06 |
1 UGX = |
0.0035 BWP |
282.8977 UGX = |
1 BWP |
2023-05-05 |
1 UGX = |
0.0035 BWP |
282.3076 UGX = |
1 BWP |
2023-05-04 |
1 UGX = |
0.0035 BWP |
282.3915 UGX = |
1 BWP |
2023-05-03 |
1 UGX = |
0.0035 BWP |
282.0293 UGX = |
1 BWP |
2023-05-02 |