Last Year History for UGX/BRL
| UGX | BRL | UGX | BRL | Date |
|---|---|---|---|---|
| 1 UGX = | 0.0013 BRL | 747.3682 UGX = | 1 BRL | 2024-04-28 |
| 1 UGX = | 0.0013 BRL | 747.3682 UGX = | 1 BRL | 2024-04-27 |
| 1 UGX = | 0.0014 BRL | 738.2486 UGX = | 1 BRL | 2024-04-26 |
| 1 UGX = | 0.0014 BRL | 739.6499 UGX = | 1 BRL | 2024-04-25 |
| 1 UGX = | 0.0014 BRL | 739.758 UGX = | 1 BRL | 2024-04-24 |
| 1 UGX = | 0.0014 BRL | 737.8174 UGX = | 1 BRL | 2024-04-23 |
| 1 UGX = | 0.0014 BRL | 731.253 UGX = | 1 BRL | 2024-04-22 |
| 1 UGX = | 0.0014 BRL | 730.7317 UGX = | 1 BRL | 2024-04-21 |
| 1 UGX = | 0.0014 BRL | 726.8912 UGX = | 1 BRL | 2024-04-20 |
| 1 UGX = | 0.0014 BRL | 729.2902 UGX = | 1 BRL | 2024-04-19 |
| 1 UGX = | 0.0014 BRL | 726.8735 UGX = | 1 BRL | 2024-04-18 |
| 1 UGX = | 0.0014 BRL | 725.645 UGX = | 1 BRL | 2024-04-17 |
| 1 UGX = | 0.0014 BRL | 736.3349 UGX = | 1 BRL | 2024-04-16 |
| 1 UGX = | 0.0013 BRL | 742.9605 UGX = | 1 BRL | 2024-04-15 |
| 1 UGX = | 0.0013 BRL | 740.8256 UGX = | 1 BRL | 2024-04-14 |
| 1 UGX = | 0.0013 BRL | 742.2311 UGX = | 1 BRL | 2024-04-13 |
| 1 UGX = | 0.0013 BRL | 748.4589 UGX = | 1 BRL | 2024-04-12 |
| 1 UGX = | 0.0013 BRL | 756.1511 UGX = | 1 BRL | 2024-04-11 |
| 1 UGX = | 0.0013 BRL | 758.0113 UGX = | 1 BRL | 2024-04-10 |
| 1 UGX = | 0.0013 BRL | 757.7387 UGX = | 1 BRL | 2024-04-09 |
| 1 UGX = | 0.0013 BRL | 756.9012 UGX = | 1 BRL | 2024-04-08 |
| 1 UGX = | 0.0013 BRL | 755.3952 UGX = | 1 BRL | 2024-04-07 |
| 1 UGX = | 0.0013 BRL | 757.511 UGX = | 1 BRL | 2024-04-06 |
| 1 UGX = | 0.0013 BRL | 762.4447 UGX = | 1 BRL | 2024-04-05 |
| 1 UGX = | 0.0013 BRL | 762.9114 UGX = | 1 BRL | 2024-04-04 |
| 1 UGX = | 0.0013 BRL | 764.1225 UGX = | 1 BRL | 2024-04-03 |
| 1 UGX = | 0.0013 BRL | 768.7727 UGX = | 1 BRL | 2024-04-02 |
| 1 UGX = | 0.0013 BRL | 774.9816 UGX = | 1 BRL | 2024-04-01 |
| 1 UGX = | 0.0013 BRL | 774.2044 UGX = | 1 BRL | 2024-03-31 |
| 1 UGX = | 0.0013 BRL | 774.2044 UGX = | 1 BRL | 2024-03-30 |
| 1 UGX = | 0.0013 BRL | 774.1223 UGX = | 1 BRL | 2024-03-29 |
| 1 UGX = | 0.0013 BRL | 778.3179 UGX = | 1 BRL | 2024-03-28 |
| 1 UGX = | 0.0013 BRL | 781.367 UGX = | 1 BRL | 2024-03-27 |
| 1 UGX = | 0.0013 BRL | 781.8019 UGX = | 1 BRL | 2024-03-26 |
| 1 UGX = | 0.0013 BRL | 779.5798 UGX = | 1 BRL | 2024-03-25 |
| 1 UGX = | 0.0013 BRL | 776.4693 UGX = | 1 BRL | 2024-03-24 |
| 1 UGX = | 0.0013 BRL | 784.3276 UGX = | 1 BRL | 2024-03-23 |
| 1 UGX = | 0.0013 BRL | 780.6548 UGX = | 1 BRL | 2024-03-22 |
| 1 UGX = | 0.0013 BRL | 773.7472 UGX = | 1 BRL | 2024-03-21 |
| 1 UGX = | 0.0013 BRL | 770.2212 UGX = | 1 BRL | 2024-03-20 |
| 1 UGX = | 0.0013 BRL | 774.7083 UGX = | 1 BRL | 2024-03-19 |
| 1 UGX = | 0.0013 BRL | 777.4984 UGX = | 1 BRL | 2024-03-18 |
| 1 UGX = | 0.0013 BRL | 777.3993 UGX = | 1 BRL | 2024-03-17 |
| 1 UGX = | 0.0013 BRL | 778.1889 UGX = | 1 BRL | 2024-03-16 |
| 1 UGX = | 0.0013 BRL | 782.4894 UGX = | 1 BRL | 2024-03-15 |
| 1 UGX = | 0.0013 BRL | 783.325 UGX = | 1 BRL | 2024-03-14 |
| 1 UGX = | 0.0013 BRL | 783.3303 UGX = | 1 BRL | 2024-03-13 |
| 1 UGX = | 0.0013 BRL | 784.637 UGX = | 1 BRL | 2024-03-12 |
| 1 UGX = | 0.0013 BRL | 783.1507 UGX = | 1 BRL | 2024-03-11 |
| 1 UGX = | 0.0013 BRL | 783.2974 UGX = | 1 BRL | 2024-03-10 |
| 1 UGX = | 0.0013 BRL | 791.2393 UGX = | 1 BRL | 2024-03-09 |
| 1 UGX = | 0.0013 BRL | 787.288 UGX = | 1 BRL | 2024-03-08 |
| 1 UGX = | 0.0013 BRL | 790.0914 UGX = | 1 BRL | 2024-03-07 |
| 1 UGX = | 0.0013 BRL | 790.0034 UGX = | 1 BRL | 2024-03-06 |
| 1 UGX = | 0.0013 BRL | 793.0452 UGX = | 1 BRL | 2024-03-05 |
| 1 UGX = | 0.0013 BRL | 788.4063 UGX = | 1 BRL | 2024-03-04 |
| 1 UGX = | 0.0013 BRL | 787.2707 UGX = | 1 BRL | 2024-03-03 |
| 1 UGX = | 0.0013 BRL | 787.6188 UGX = | 1 BRL | 2024-03-02 |
| 1 UGX = | 0.0013 BRL | 791.003 UGX = | 1 BRL | 2024-03-01 |
| 1 UGX = | 0.0013 BRL | 791.9864 UGX = | 1 BRL | 2024-02-29 |
| 1 UGX = | 0.0013 BRL | 798.2427 UGX = | 1 BRL | 2024-02-28 |
| 1 UGX = | 0.0013 BRL | 793.5203 UGX = | 1 BRL | 2024-02-27 |
| 1 UGX = | 0.0013 BRL | 787.0978 UGX = | 1 BRL | 2024-02-26 |
| 1 UGX = | 0.0013 BRL | 787.0033 UGX = | 1 BRL | 2024-02-25 |
| 1 UGX = | 0.0013 BRL | 792.9419 UGX = | 1 BRL | 2024-02-24 |
| 1 UGX = | 0.0013 BRL | 786.2239 UGX = | 1 BRL | 2024-02-23 |
| 1 UGX = | 0.0013 BRL | 786.3374 UGX = | 1 BRL | 2024-02-22 |
| 1 UGX = | 0.0013 BRL | 786.9559 UGX = | 1 BRL | 2024-02-21 |
| 1 UGX = | 0.0013 BRL | 783.0348 UGX = | 1 BRL | 2024-02-20 |
| 1 UGX = | 0.0013 BRL | 779.8139 UGX = | 1 BRL | 2024-02-19 |
| 1 UGX = | 0.0013 BRL | 779.8937 UGX = | 1 BRL | 2024-02-18 |
| 1 UGX = | 0.0013 BRL | 780.1031 UGX = | 1 BRL | 2024-02-17 |
| 1 UGX = | 0.0013 BRL | 775.8862 UGX = | 1 BRL | 2024-02-16 |
| 1 UGX = | 0.0013 BRL | 778.0992 UGX = | 1 BRL | 2024-02-15 |
| 1 UGX = | 0.0013 BRL | 785.1121 UGX = | 1 BRL | 2024-02-14 |
| 1 UGX = | 0.0013 BRL | 779.593 UGX = | 1 BRL | 2024-02-13 |
| 1 UGX = | 0.0013 BRL | 777.2776 UGX = | 1 BRL | 2024-02-12 |
| 1 UGX = | 0.0013 BRL | 777.8267 UGX = | 1 BRL | 2024-02-11 |
| 1 UGX = | 0.0013 BRL | 777.9837 UGX = | 1 BRL | 2024-02-10 |
| 1 UGX = | 0.0013 BRL | 767.9449 UGX = | 1 BRL | 2024-02-09 |
| 1 UGX = | 0.0013 BRL | 768.6829 UGX = | 1 BRL | 2024-02-08 |
| 1 UGX = | 0.0013 BRL | 768.4656 UGX = | 1 BRL | 2024-02-07 |
| 1 UGX = | 0.0013 BRL | 767.4635 UGX = | 1 BRL | 2024-02-06 |
| 1 UGX = | 0.0013 BRL | 775.6011 UGX = | 1 BRL | 2024-02-05 |
| 1 UGX = | 0.0013 BRL | 768.4679 UGX = | 1 BRL | 2024-02-04 |
| 1 UGX = | 0.0013 BRL | 772.068 UGX = | 1 BRL | 2024-02-03 |
| 1 UGX = | 0.0013 BRL | 772.2822 UGX = | 1 BRL | 2024-02-02 |
| 1 UGX = | 0.0013 BRL | 772.3844 UGX = | 1 BRL | 2024-02-01 |
| 1 UGX = | 0.0013 BRL | 771.418 UGX = | 1 BRL | 2024-01-31 |
| 1 UGX = | 0.0013 BRL | 769.5787 UGX = | 1 BRL | 2024-01-30 |
| 1 UGX = | 0.0013 BRL | 777.4906 UGX = | 1 BRL | 2024-01-29 |
| 1 UGX = | 0.0013 BRL | 776.4033 UGX = | 1 BRL | 2024-01-28 |
| 1 UGX = | 0.0013 BRL | 775.389 UGX = | 1 BRL | 2024-01-27 |
| 1 UGX = | 0.0013 BRL | 779.0023 UGX = | 1 BRL | 2024-01-26 |
| 1 UGX = | 0.0013 BRL | 774.2952 UGX = | 1 BRL | 2024-01-25 |
| 1 UGX = | 0.0013 BRL | 771.0803 UGX = | 1 BRL | 2024-01-24 |
| 1 UGX = | 0.0013 BRL | 764.2316 UGX = | 1 BRL | 2024-01-23 |
| 1 UGX = | 0.0013 BRL | 771.2347 UGX = | 1 BRL | 2024-01-22 |
| 1 UGX = | 0.0013 BRL | 769.72 UGX = | 1 BRL | 2024-01-21 |
| 1 UGX = | 0.0013 BRL | 772.1059 UGX = | 1 BRL | 2024-01-20 |
| 1 UGX = | 0.0013 BRL | 771.9605 UGX = | 1 BRL | 2024-01-19 |
| 1 UGX = | 0.0013 BRL | 771.863 UGX = | 1 BRL | 2024-01-18 |
| 1 UGX = | 0.0013 BRL | 775.1416 UGX = | 1 BRL | 2024-01-17 |
| 1 UGX = | 0.0013 BRL | 784.9985 UGX = | 1 BRL | 2024-01-16 |
| 1 UGX = | 0.0013 BRL | 780.3083 UGX = | 1 BRL | 2024-01-15 |
| 1 UGX = | 0.0013 BRL | 781.6244 UGX = | 1 BRL | 2024-01-14 |
| 1 UGX = | 0.0013 BRL | 781.721 UGX = | 1 BRL | 2024-01-13 |
| 1 UGX = | 0.0013 BRL | 779.6256 UGX = | 1 BRL | 2024-01-12 |
| 1 UGX = | 0.0013 BRL | 774.2617 UGX = | 1 BRL | 2024-01-11 |
| 1 UGX = | 0.0013 BRL | 774.4517 UGX = | 1 BRL | 2024-01-10 |
| 1 UGX = | 0.0013 BRL | 780.462 UGX = | 1 BRL | 2024-01-09 |
| 1 UGX = | 0.0013 BRL | 775.7986 UGX = | 1 BRL | 2024-01-08 |
| 1 UGX = | 0.0013 BRL | 774.64 UGX = | 1 BRL | 2024-01-07 |
| 1 UGX = | 0.0013 BRL | 774.5605 UGX = | 1 BRL | 2024-01-06 |
| 1 UGX = | 0.0013 BRL | 778.2856 UGX = | 1 BRL | 2024-01-05 |
| 1 UGX = | 0.0013 BRL | 774.9192 UGX = | 1 BRL | 2024-01-04 |
| 1 UGX = | 0.0013 BRL | 769.831 UGX = | 1 BRL | 2024-01-03 |
| 1 UGX = | 0.0013 BRL | 780.9555 UGX = | 1 BRL | 2024-01-02 |
| 1 UGX = | 0.0013 BRL | 780.9555 UGX = | 1 BRL | 2024-01-01 |
| 1 UGX = | 0.0013 BRL | 780.476 UGX = | 1 BRL | 2023-12-31 |
| 1 UGX = | 0.0013 BRL | 779.052 UGX = | 1 BRL | 2023-12-30 |
| 1 UGX = | 0.0013 BRL | 779.8635 UGX = | 1 BRL | 2023-12-29 |
| 1 UGX = | 0.0013 BRL | 774.4117 UGX = | 1 BRL | 2023-12-28 |
| 1 UGX = | 0.0013 BRL | 782.883 UGX = | 1 BRL | 2023-12-27 |
| 1 UGX = | 0.0013 BRL | 770.6647 UGX = | 1 BRL | 2023-12-26 |
| 1 UGX = | 0.0013 BRL | 770.5071 UGX = | 1 BRL | 2023-12-25 |
| 1 UGX = | 0.0013 BRL | 769.9727 UGX = | 1 BRL | 2023-12-24 |
| 1 UGX = | 0.0013 BRL | 774.3114 UGX = | 1 BRL | 2023-12-23 |
| 1 UGX = | 0.0013 BRL | 768.3637 UGX = | 1 BRL | 2023-12-22 |
| 1 UGX = | 0.0013 BRL | 763.9747 UGX = | 1 BRL | 2023-12-21 |
| 1 UGX = | 0.0013 BRL | 771.6692 UGX = | 1 BRL | 2023-12-20 |
| 1 UGX = | 0.0013 BRL | 769.7452 UGX = | 1 BRL | 2023-12-19 |
| 1 UGX = | 0.0013 BRL | 766.6449 UGX = | 1 BRL | 2023-12-18 |
| 1 UGX = | 0.0013 BRL | 766.8622 UGX = | 1 BRL | 2023-12-17 |
| 1 UGX = | 0.0013 BRL | 767.5563 UGX = | 1 BRL | 2023-12-16 |
| 1 UGX = | 0.0013 BRL | 764.9506 UGX = | 1 BRL | 2023-12-15 |
| 1 UGX = | 0.0013 BRL | 762.3846 UGX = | 1 BRL | 2023-12-14 |
| 1 UGX = | 0.0013 BRL | 766.1363 UGX = | 1 BRL | 2023-12-13 |
| 1 UGX = | 0.0013 BRL | 770.374 UGX = | 1 BRL | 2023-12-12 |
| 1 UGX = | 0.0013 BRL | 767.9018 UGX = | 1 BRL | 2023-12-11 |
| 1 UGX = | 0.0013 BRL | 768.0681 UGX = | 1 BRL | 2023-12-10 |
| 1 UGX = | 0.0013 BRL | 765.1275 UGX = | 1 BRL | 2023-12-09 |
| 1 UGX = | 0.0013 BRL | 767.1797 UGX = | 1 BRL | 2023-12-08 |
| 1 UGX = | 0.0013 BRL | 770.7298 UGX = | 1 BRL | 2023-12-07 |
| 1 UGX = | 0.0013 BRL | 771.9459 UGX = | 1 BRL | 2023-12-06 |
| 1 UGX = | 0.0013 BRL | 769.601 UGX = | 1 BRL | 2023-12-05 |
| 1 UGX = | 0.0013 BRL | 780.9503 UGX = | 1 BRL | 2023-12-04 |
| 1 UGX = | 0.0013 BRL | 772.6284 UGX = | 1 BRL | 2023-12-03 |
| 1 UGX = | 0.0013 BRL | 779.3939 UGX = | 1 BRL | 2023-12-02 |
| 1 UGX = | 0.0013 BRL | 775.7589 UGX = | 1 BRL | 2023-12-01 |
| 1 UGX = | 0.0013 BRL | 778.808 UGX = | 1 BRL | 2023-11-30 |
| 1 UGX = | 0.0013 BRL | 777.0365 UGX = | 1 BRL | 2023-11-29 |
| 1 UGX = | 0.0013 BRL | 775.259 UGX = | 1 BRL | 2023-11-28 |
| 1 UGX = | 0.0013 BRL | 771.7875 UGX = | 1 BRL | 2023-11-27 |
| 1 UGX = | 0.0013 BRL | 771.7424 UGX = | 1 BRL | 2023-11-26 |
| 1 UGX = | 0.0013 BRL | 773.7293 UGX = | 1 BRL | 2023-11-25 |
| 1 UGX = | 0.0013 BRL | 775.1178 UGX = | 1 BRL | 2023-11-24 |
| 1 UGX = | 0.0013 BRL | 772.1368 UGX = | 1 BRL | 2023-11-23 |
| 1 UGX = | 0.0013 BRL | 774.5725 UGX = | 1 BRL | 2023-11-22 |
| 1 UGX = | 0.0013 BRL | 776.0884 UGX = | 1 BRL | 2023-11-21 |
| 1 UGX = | 0.0013 BRL | 767.3358 UGX = | 1 BRL | 2023-11-20 |
| 1 UGX = | 0.0013 BRL | 766.6606 UGX = | 1 BRL | 2023-11-19 |
| 1 UGX = | 0.0013 BRL | 766.6606 UGX = | 1 BRL | 2023-11-18 |
| 1 UGX = | 0.0013 BRL | 777.1198 UGX = | 1 BRL | 2023-11-17 |
| 1 UGX = | 0.0013 BRL | 780.0251 UGX = | 1 BRL | 2023-11-16 |
| 1 UGX = | 0.0013 BRL | 764.4067 UGX = | 1 BRL | 2023-11-15 |
| 1 UGX = | 0.0013 BRL | 769.366 UGX = | 1 BRL | 2023-11-14 |
| 1 UGX = | 0.0013 BRL | 766.0326 UGX = | 1 BRL | 2023-11-13 |
| 1 UGX = | 0.0013 BRL | 765.5953 UGX = | 1 BRL | 2023-11-12 |
| 1 UGX = | 0.0013 BRL | 765.6733 UGX = | 1 BRL | 2023-11-11 |
| 1 UGX = | 0.0013 BRL | 763.2492 UGX = | 1 BRL | 2023-11-10 |
| 1 UGX = | 0.0013 BRL | 764.223 UGX = | 1 BRL | 2023-11-09 |
| 1 UGX = | 0.0013 BRL | 770.418 UGX = | 1 BRL | 2023-11-08 |
| 1 UGX = | 0.0013 BRL | 773.8549 UGX = | 1 BRL | 2023-11-07 |
| 1 UGX = | 0.0013 BRL | 765.9212 UGX = | 1 BRL | 2023-11-06 |
| 1 UGX = | 0.0013 BRL | 765.458 UGX = | 1 BRL | 2023-11-05 |
| 1 UGX = | 0.0013 BRL | 765.3955 UGX = | 1 BRL | 2023-11-04 |
| 1 UGX = | 0.0013 BRL | 764.807 UGX = | 1 BRL | 2023-11-03 |
| 1 UGX = | 0.0013 BRL | 759.9915 UGX = | 1 BRL | 2023-11-02 |
| 1 UGX = | 0.0013 BRL | 751.3925 UGX = | 1 BRL | 2023-11-01 |
| 1 UGX = | 0.0013 BRL | 745.661 UGX = | 1 BRL | 2023-10-31 |
| 1 UGX = | 0.0013 BRL | 751.9265 UGX = | 1 BRL | 2023-10-30 |
| 1 UGX = | 0.0013 BRL | 750.8576 UGX = | 1 BRL | 2023-10-29 |
| 1 UGX = | 0.0013 BRL | 750.6989 UGX = | 1 BRL | 2023-10-28 |
| 1 UGX = | 0.0013 BRL | 753.5396 UGX = | 1 BRL | 2023-10-27 |
| 1 UGX = | 0.0013 BRL | 754.2003 UGX = | 1 BRL | 2023-10-26 |
| 1 UGX = | 0.0013 BRL | 753.9038 UGX = | 1 BRL | 2023-10-25 |
| 1 UGX = | 0.0013 BRL | 742.9195 UGX = | 1 BRL | 2023-10-24 |
| 1 UGX = | 0.0013 BRL | 745.7038 UGX = | 1 BRL | 2023-10-23 |
| 1 UGX = | 0.0013 BRL | 744.2239 UGX = | 1 BRL | 2023-10-22 |
| 1 UGX = | 0.0013 BRL | 741.0516 UGX = | 1 BRL | 2023-10-21 |
| 1 UGX = | 0.0014 BRL | 740.4403 UGX = | 1 BRL | 2023-10-20 |
| 1 UGX = | 0.0013 BRL | 745.0291 UGX = | 1 BRL | 2023-10-19 |
| 1 UGX = | 0.0013 BRL | 743.3392 UGX = | 1 BRL | 2023-10-18 |
| 1 UGX = | 0.0013 BRL | 742.5969 UGX = | 1 BRL | 2023-10-17 |
| 1 UGX = | 0.0013 BRL | 742.6888 UGX = | 1 BRL | 2023-10-16 |
| 1 UGX = | 0.0014 BRL | 738.3569 UGX = | 1 BRL | 2023-10-15 |
| 1 UGX = | 0.0014 BRL | 738.5023 UGX = | 1 BRL | 2023-10-14 |
| 1 UGX = | 0.0013 BRL | 749.5275 UGX = | 1 BRL | 2023-10-13 |
| 1 UGX = | 0.0013 BRL | 741.6386 UGX = | 1 BRL | 2023-10-12 |
| 1 UGX = | 0.0014 BRL | 740.3757 UGX = | 1 BRL | 2023-10-11 |
| 1 UGX = | 0.0014 BRL | 726.0887 UGX = | 1 BRL | 2023-10-10 |
| 1 UGX = | 0.0014 BRL | 726.3206 UGX = | 1 BRL | 2023-10-09 |
| 1 UGX = | 0.0014 BRL | 724.8167 UGX = | 1 BRL | 2023-10-08 |
| 1 UGX = | 0.0014 BRL | 723.9413 UGX = | 1 BRL | 2023-10-07 |
| 1 UGX = | 0.0014 BRL | 723.1937 UGX = | 1 BRL | 2023-10-06 |
| 1 UGX = | 0.0014 BRL | 723.7819 UGX = | 1 BRL | 2023-10-05 |
| 1 UGX = | 0.0014 BRL | 724.0257 UGX = | 1 BRL | 2023-10-04 |
| 1 UGX = | 0.0013 BRL | 742.1359 UGX = | 1 BRL | 2023-10-03 |
| 1 UGX = | 0.0013 BRL | 750.5296 UGX = | 1 BRL | 2023-10-02 |
| 1 UGX = | 0.0013 BRL | 749.0113 UGX = | 1 BRL | 2023-10-01 |
| 1 UGX = | 0.0013 BRL | 748.922 UGX = | 1 BRL | 2023-09-30 |
| 1 UGX = | 0.0013 BRL | 744.2067 UGX = | 1 BRL | 2023-09-29 |
| 1 UGX = | 0.0013 BRL | 747.1571 UGX = | 1 BRL | 2023-09-28 |
| 1 UGX = | 0.0013 BRL | 758.281 UGX = | 1 BRL | 2023-09-27 |
| 1 UGX = | 0.0013 BRL | 761.3896 UGX = | 1 BRL | 2023-09-26 |
| 1 UGX = | 0.0013 BRL | 759.523 UGX = | 1 BRL | 2023-09-25 |
| 1 UGX = | 0.0013 BRL | 760.6748 UGX = | 1 BRL | 2023-09-24 |
| 1 UGX = | 0.0013 BRL | 758.1765 UGX = | 1 BRL | 2023-09-23 |
| 1 UGX = | 0.0013 BRL | 760.0806 UGX = | 1 BRL | 2023-09-22 |
| 1 UGX = | 0.0013 BRL | 772.5145 UGX = | 1 BRL | 2023-09-21 |
| 1 UGX = | 0.0013 BRL | 769.1067 UGX = | 1 BRL | 2023-09-20 |
| 1 UGX = | 0.0013 BRL | 769.7957 UGX = | 1 BRL | 2023-09-19 |
| 1 UGX = | 0.0013 BRL | 765.0899 UGX = | 1 BRL | 2023-09-18 |
| 1 UGX = | 0.0013 BRL | 765.1838 UGX = | 1 BRL | 2023-09-17 |
| 1 UGX = | 0.0013 BRL | 765.2687 UGX = | 1 BRL | 2023-09-16 |
| 1 UGX = | 0.0013 BRL | 771.5169 UGX = | 1 BRL | 2023-09-15 |
| 1 UGX = | 0.0013 BRL | 756.9636 UGX = | 1 BRL | 2023-09-14 |
| 1 UGX = | 0.0013 BRL | 749.3754 UGX = | 1 BRL | 2023-09-13 |
| 1 UGX = | 0.0013 BRL | 753.7184 UGX = | 1 BRL | 2023-09-12 |
| 1 UGX = | 0.0013 BRL | 751.1742 UGX = | 1 BRL | 2023-09-11 |
| 1 UGX = | 0.0013 BRL | 748.9151 UGX = | 1 BRL | 2023-09-10 |
| 1 UGX = | 0.0013 BRL | 749.6892 UGX = | 1 BRL | 2023-09-09 |
| 1 UGX = | 0.0013 BRL | 750.9719 UGX = | 1 BRL | 2023-09-08 |
| 1 UGX = | 0.0013 BRL | 750.2682 UGX = | 1 BRL | 2023-09-07 |
| 1 UGX = | 0.0013 BRL | 752.0291 UGX = | 1 BRL | 2023-09-06 |
| 1 UGX = | 0.0013 BRL | 754.1041 UGX = | 1 BRL | 2023-09-05 |
| 1 UGX = | 0.0013 BRL | 751.8628 UGX = | 1 BRL | 2023-09-04 |
| 1 UGX = | 0.0013 BRL | 755.139 UGX = | 1 BRL | 2023-09-03 |
| 1 UGX = | 0.0013 BRL | 755.0565 UGX = | 1 BRL | 2023-09-02 |
| 1 UGX = | 0.0013 BRL | 752.8207 UGX = | 1 BRL | 2023-09-01 |
| 1 UGX = | 0.0013 BRL | 758.0888 UGX = | 1 BRL | 2023-08-31 |
| 1 UGX = | 0.0013 BRL | 762.4444 UGX = | 1 BRL | 2023-08-30 |
| 1 UGX = | 0.0013 BRL | 759.3258 UGX = | 1 BRL | 2023-08-29 |
| 1 UGX = | 0.0013 BRL | 758.5295 UGX = | 1 BRL | 2023-08-28 |
| 1 UGX = | 0.0013 BRL | 758.6774 UGX = | 1 BRL | 2023-08-27 |
| 1 UGX = | 0.0013 BRL | 756.9921 UGX = | 1 BRL | 2023-08-26 |
| 1 UGX = | 0.0013 BRL | 764.1833 UGX = | 1 BRL | 2023-08-25 |
| 1 UGX = | 0.0013 BRL | 760.0671 UGX = | 1 BRL | 2023-08-24 |
| 1 UGX = | 0.0013 BRL | 757.0075 UGX = | 1 BRL | 2023-08-23 |
| 1 UGX = | 0.0013 BRL | 748.8183 UGX = | 1 BRL | 2023-08-22 |
| 1 UGX = | 0.0013 BRL | 750.4951 UGX = | 1 BRL | 2023-08-21 |
| 1 UGX = | 0.0013 BRL | 749.3603 UGX = | 1 BRL | 2023-08-20 |
| 1 UGX = | 0.0013 BRL | 750.9627 UGX = | 1 BRL | 2023-08-19 |
| 1 UGX = | 0.0013 BRL | 749.9668 UGX = | 1 BRL | 2023-08-18 |
| 1 UGX = | 0.0013 BRL | 750.9507 UGX = | 1 BRL | 2023-08-17 |
| 1 UGX = | 0.0013 BRL | 750.3144 UGX = | 1 BRL | 2023-08-16 |
| 1 UGX = | 0.0013 BRL | 751.0003 UGX = | 1 BRL | 2023-08-15 |
| 1 UGX = | 0.0013 BRL | 764.2189 UGX = | 1 BRL | 2023-08-14 |
| 1 UGX = | 0.0013 BRL | 762.1172 UGX = | 1 BRL | 2023-08-13 |
| 1 UGX = | 0.0013 BRL | 762.3952 UGX = | 1 BRL | 2023-08-12 |
| 1 UGX = | 0.0013 BRL | 765.1834 UGX = | 1 BRL | 2023-08-11 |
| 1 UGX = | 0.0013 BRL | 745.7127 UGX = | 1 BRL | 2023-08-10 |
| 1 UGX = | 0.0014 BRL | 738.5473 UGX = | 1 BRL | 2023-08-09 |
| 1 UGX = | 0.0014 BRL | 736.1297 UGX = | 1 BRL | 2023-08-08 |
| 1 UGX = | 0.0014 BRL | 735.0944 UGX = | 1 BRL | 2023-08-07 |
| 1 UGX = | 0.0014 BRL | 735.2546 UGX = | 1 BRL | 2023-08-06 |
| 1 UGX = | 0.0014 BRL | 735.2546 UGX = | 1 BRL | 2023-08-05 |
| 1 UGX = | 0.0014 BRL | 731.5266 UGX = | 1 BRL | 2023-08-04 |
| 1 UGX = | 0.0013 BRL | 756.0652 UGX = | 1 BRL | 2023-08-03 |
| 1 UGX = | 0.0013 BRL | 756.8275 UGX = | 1 BRL | 2023-08-02 |
| 1 UGX = | 0.0013 BRL | 768.3129 UGX = | 1 BRL | 2023-08-01 |
| 1 UGX = | 0.0013 BRL | 764.0613 UGX = | 1 BRL | 2023-07-31 |
| 1 UGX = | 0.0013 BRL | 761.039 UGX = | 1 BRL | 2023-07-30 |
| 1 UGX = | 0.0013 BRL | 761.039 UGX = | 1 BRL | 2023-07-29 |
| 1 UGX = | 0.0013 BRL | 772.4726 UGX = | 1 BRL | 2023-07-28 |
| 1 UGX = | 0.0013 BRL | 764.1348 UGX = | 1 BRL | 2023-07-27 |
| 1 UGX = | 0.0013 BRL | 768.3737 UGX = | 1 BRL | 2023-07-26 |
| 1 UGX = | 0.0013 BRL | 772.7398 UGX = | 1 BRL | 2023-07-25 |
| 1 UGX = | 0.0013 BRL | 765.8279 UGX = | 1 BRL | 2023-07-24 |
| 1 UGX = | 0.0013 BRL | 761.8531 UGX = | 1 BRL | 2023-07-23 |
| 1 UGX = | 0.0013 BRL | 758.8567 UGX = | 1 BRL | 2023-07-22 |
| 1 UGX = | 0.0013 BRL | 764.1839 UGX = | 1 BRL | 2023-07-21 |
| 1 UGX = | 0.0013 BRL | 764.7911 UGX = | 1 BRL | 2023-07-20 |
| 1 UGX = | 0.0013 BRL | 763.7821 UGX = | 1 BRL | 2023-07-19 |
| 1 UGX = | 0.0013 BRL | 761.6419 UGX = | 1 BRL | 2023-07-18 |
| 1 UGX = | 0.0013 BRL | 765.5898 UGX = | 1 BRL | 2023-07-17 |
| 1 UGX = | 0.0013 BRL | 761.8896 UGX = | 1 BRL | 2023-07-16 |
| 1 UGX = | 0.0013 BRL | 763.6434 UGX = | 1 BRL | 2023-07-15 |
| 1 UGX = | 0.0013 BRL | 761.7147 UGX = | 1 BRL | 2023-07-14 |
| 1 UGX = | 0.0013 BRL | 753.1529 UGX = | 1 BRL | 2023-07-13 |
| 1 UGX = | 0.0013 BRL | 757.3289 UGX = | 1 BRL | 2023-07-12 |
| 1 UGX = | 0.0013 BRL | 749.8378 UGX = | 1 BRL | 2023-07-11 |
| 1 UGX = | 0.0013 BRL | 753.4398 UGX = | 1 BRL | 2023-07-10 |
| 1 UGX = | 0.0013 BRL | 753.1097 UGX = | 1 BRL | 2023-07-09 |
| 1 UGX = | 0.0013 BRL | 751.0303 UGX = | 1 BRL | 2023-07-08 |
| 1 UGX = | 0.0013 BRL | 750.8466 UGX = | 1 BRL | 2023-07-07 |
| 1 UGX = | 0.0013 BRL | 764.7425 UGX = | 1 BRL | 2023-07-06 |
| 1 UGX = | 0.0013 BRL | 762.8583 UGX = | 1 BRL | 2023-07-05 |
| 1 UGX = | 0.0013 BRL | 763.1005 UGX = | 1 BRL | 2023-07-04 |
| 1 UGX = | 0.0013 BRL | 763.4432 UGX = | 1 BRL | 2023-07-03 |
| 1 UGX = | 0.0013 BRL | 766.2366 UGX = | 1 BRL | 2023-07-02 |
| 1 UGX = | 0.0013 BRL | 766.2366 UGX = | 1 BRL | 2023-07-01 |
| 1 UGX = | 0.0013 BRL | 758.3846 UGX = | 1 BRL | 2023-06-30 |
| 1 UGX = | 0.0013 BRL | 761.0291 UGX = | 1 BRL | 2023-06-29 |
| 1 UGX = | 0.0013 BRL | 763.5253 UGX = | 1 BRL | 2023-06-28 |
| 1 UGX = | 0.0013 BRL | 771.5017 UGX = | 1 BRL | 2023-06-27 |
| 1 UGX = | 0.0013 BRL | 765.3534 UGX = | 1 BRL | 2023-06-26 |
| 1 UGX = | 0.0013 BRL | 763.5869 UGX = | 1 BRL | 2023-06-25 |
| 1 UGX = | 0.0013 BRL | 776.5297 UGX = | 1 BRL | 2023-06-23 |
| 1 UGX = | 0.0013 BRL | 772.7601 UGX = | 1 BRL | 2023-06-22 |
| 1 UGX = | 0.0013 BRL | 774.4547 UGX = | 1 BRL | 2023-06-21 |
| 1 UGX = | 0.0013 BRL | 774.2994 UGX = | 1 BRL | 2023-06-20 |
| 1 UGX = | 0.0013 BRL | 764.2705 UGX = | 1 BRL | 2023-06-19 |
| 1 UGX = | 0.0013 BRL | 762.0317 UGX = | 1 BRL | 2023-06-18 |
| 1 UGX = | 0.0013 BRL | 762.797 UGX = | 1 BRL | 2023-06-17 |
| 1 UGX = | 0.0013 BRL | 760.1439 UGX = | 1 BRL | 2023-06-16 |
| 1 UGX = | 0.0013 BRL | 768.1792 UGX = | 1 BRL | 2023-06-15 |
| 1 UGX = | 0.0013 BRL | 765.6411 UGX = | 1 BRL | 2023-06-14 |
| 1 UGX = | 0.0013 BRL | 766.5837 UGX = | 1 BRL | 2023-06-13 |
| 1 UGX = | 0.0013 BRL | 763.4499 UGX = | 1 BRL | 2023-06-12 |
| 1 UGX = | 0.0013 BRL | 761.9559 UGX = | 1 BRL | 2023-06-11 |
| 1 UGX = | 0.0013 BRL | 763.2321 UGX = | 1 BRL | 2023-06-10 |
| 1 UGX = | 0.0013 BRL | 752.3692 UGX = | 1 BRL | 2023-06-09 |
| 1 UGX = | 0.0013 BRL | 759.0328 UGX = | 1 BRL | 2023-06-08 |
| 1 UGX = | 0.0013 BRL | 760.9614 UGX = | 1 BRL | 2023-06-07 |
| 1 UGX = | 0.0013 BRL | 756.3685 UGX = | 1 BRL | 2023-06-06 |
| 1 UGX = | 0.0013 BRL | 759.5187 UGX = | 1 BRL | 2023-06-05 |
| 1 UGX = | 0.0013 BRL | 757.4092 UGX = | 1 BRL | 2023-06-04 |
| 1 UGX = | 0.0013 BRL | 754.2597 UGX = | 1 BRL | 2023-06-03 |
| 1 UGX = | 0.0013 BRL | 744.3139 UGX = | 1 BRL | 2023-06-02 |
| 1 UGX = | 0.0013 BRL | 747.0153 UGX = | 1 BRL | 2023-06-01 |
| 1 UGX = | 0.0013 BRL | 747.402 UGX = | 1 BRL | 2023-05-31 |
| 1 UGX = | 0.0013 BRL | 744.8422 UGX = | 1 BRL | 2023-05-30 |
| 1 UGX = | 0.0013 BRL | 747.9206 UGX = | 1 BRL | 2023-05-29 |
| 1 UGX = | 0.0013 BRL | 746.4659 UGX = | 1 BRL | 2023-05-28 |
| 1 UGX = | 0.0013 BRL | 746.4659 UGX = | 1 BRL | 2023-05-27 |
| 1 UGX = | 0.0014 BRL | 740.3995 UGX = | 1 BRL | 2023-05-26 |
| 1 UGX = | 0.0013 BRL | 750.5897 UGX = | 1 BRL | 2023-05-25 |
| 1 UGX = | 0.0013 BRL | 749.816 UGX = | 1 BRL | 2023-05-24 |
| 1 UGX = | 0.0013 BRL | 749.9597 UGX = | 1 BRL | 2023-05-23 |
| 1 UGX = | 0.0013 BRL | 743.2647 UGX = | 1 BRL | 2023-05-22 |
| 1 UGX = | 0.0013 BRL | 742.9585 UGX = | 1 BRL | 2023-05-21 |
| 1 UGX = | 0.0013 BRL | 745.0915 UGX = | 1 BRL | 2023-05-20 |
| 1 UGX = | 0.0013 BRL | 750.7461 UGX = | 1 BRL | 2023-05-19 |
| 1 UGX = | 0.0013 BRL | 753.9156 UGX = | 1 BRL | 2023-05-18 |
| 1 UGX = | 0.0013 BRL | 753.2777 UGX = | 1 BRL | 2023-05-17 |
| 1 UGX = | 0.0013 BRL | 761.4677 UGX = | 1 BRL | 2023-05-16 |
| 1 UGX = | 0.0013 BRL | 753.8879 UGX = | 1 BRL | 2023-05-15 |
| 1 UGX = | 0.0013 BRL | 760.1134 UGX = | 1 BRL | 2023-05-14 |
| 1 UGX = | 0.0013 BRL | 756.9997 UGX = | 1 BRL | 2023-05-13 |
| 1 UGX = | 0.0013 BRL | 755.2018 UGX = | 1 BRL | 2023-05-12 |
| 1 UGX = | 0.0013 BRL | 752.3077 UGX = | 1 BRL | 2023-05-11 |
| 1 UGX = | 0.0013 BRL | 748.3097 UGX = | 1 BRL | 2023-05-10 |
| 1 UGX = | 0.0013 BRL | 743.5313 UGX = | 1 BRL | 2023-05-09 |
| 1 UGX = | 0.0013 BRL | 750.9852 UGX = | 1 BRL | 2023-05-08 |
| 1 UGX = | 0.0013 BRL | 751.0004 UGX = | 1 BRL | 2023-05-07 |
| 1 UGX = | 0.0013 BRL | 751.0004 UGX = | 1 BRL | 2023-05-06 |
| 1 UGX = | 0.0013 BRL | 746.6102 UGX = | 1 BRL | 2023-05-05 |
| 1 UGX = | 0.0013 BRL | 745.2991 UGX = | 1 BRL | 2023-05-04 |
| 1 UGX = | 0.0013 BRL | 741.0345 UGX = | 1 BRL | 2023-05-03 |
| 1 UGX = | 0.0013 BRL | 747.168 UGX = | 1 BRL | 2023-05-02 |
| 1 UGX = | 0.0013 BRL | 748.9123 UGX = | 1 BRL | 2023-05-01 |
| 1 UGX = | 0.0013 BRL | 749.0174 UGX = | 1 BRL | 2023-04-30 |
| 1 UGX = | 0.0013 BRL | 749.0174 UGX = | 1 BRL | 2023-04-29 |