Last Year History for UAH/zar
| UAH | zar | UAH | zar | Date |
|---|---|---|---|---|
| 1 UAH = | 0.47 zar | 2.1278 UAH = | 1 zar | 2024-05-01 |
| 1 UAH = | 0.4711 zar | 2.1229 UAH = | 1 zar | 2024-04-30 |
| 1 UAH = | 0.4733 zar | 2.113 UAH = | 1 zar | 2024-04-29 |
| 1 UAH = | 0.4731 zar | 2.1137 UAH = | 1 zar | 2024-04-28 |
| 1 UAH = | 0.4726 zar | 2.116 UAH = | 1 zar | 2024-04-27 |
| 1 UAH = | 0.4803 zar | 2.082 UAH = | 1 zar | 2024-04-26 |
| 1 UAH = | 0.4809 zar | 2.0795 UAH = | 1 zar | 2024-04-25 |
| 1 UAH = | 0.4859 zar | 2.058 UAH = | 1 zar | 2024-04-24 |
| 1 UAH = | 0.4845 zar | 2.0641 UAH = | 1 zar | 2024-04-23 |
| 1 UAH = | 0.4797 zar | 2.0845 UAH = | 1 zar | 2024-04-22 |
| 1 UAH = | 0.4857 zar | 2.059 UAH = | 1 zar | 2024-04-21 |
| 1 UAH = | 0.4857 zar | 2.059 UAH = | 1 zar | 2024-04-20 |
| 1 UAH = | 0.4827 zar | 2.0718 UAH = | 1 zar | 2024-04-19 |
| 1 UAH = | 0.4828 zar | 2.0711 UAH = | 1 zar | 2024-04-18 |
| 1 UAH = | 0.4789 zar | 2.088 UAH = | 1 zar | 2024-04-17 |
| 1 UAH = | 0.4794 zar | 2.086 UAH = | 1 zar | 2024-04-16 |
| 1 UAH = | 0.4809 zar | 2.0795 UAH = | 1 zar | 2024-04-15 |
| 1 UAH = | 0.4783 zar | 2.0905 UAH = | 1 zar | 2024-04-14 |
| 1 UAH = | 0.4775 zar | 2.0945 UAH = | 1 zar | 2024-04-13 |
| 1 UAH = | 0.4779 zar | 2.0927 UAH = | 1 zar | 2024-04-12 |
| 1 UAH = | 0.4773 zar | 2.0949 UAH = | 1 zar | 2024-04-11 |
| 1 UAH = | 0.4759 zar | 2.1014 UAH = | 1 zar | 2024-04-10 |
| 1 UAH = | 0.4752 zar | 2.1045 UAH = | 1 zar | 2024-04-09 |
| 1 UAH = | 0.4785 zar | 2.09 UAH = | 1 zar | 2024-04-08 |
| 1 UAH = | 0.483 zar | 2.0706 UAH = | 1 zar | 2024-04-07 |
| 1 UAH = | 0.483 zar | 2.0706 UAH = | 1 zar | 2024-04-06 |
| 1 UAH = | 0.4766 zar | 2.0981 UAH = | 1 zar | 2024-04-05 |
| 1 UAH = | 0.4783 zar | 2.0908 UAH = | 1 zar | 2024-04-04 |
| 1 UAH = | 0.479 zar | 2.0878 UAH = | 1 zar | 2024-04-03 |
| 1 UAH = | 0.4797 zar | 2.0846 UAH = | 1 zar | 2024-04-02 |
| 1 UAH = | 0.4803 zar | 2.082 UAH = | 1 zar | 2024-04-01 |
| 1 UAH = | 0.4751 zar | 2.1046 UAH = | 1 zar | 2024-03-31 |
| 1 UAH = | 0.4751 zar | 2.1046 UAH = | 1 zar | 2024-03-30 |
| 1 UAH = | 0.481 zar | 2.079 UAH = | 1 zar | 2024-03-29 |
| 1 UAH = | 0.4859 zar | 2.058 UAH = | 1 zar | 2024-03-28 |
| 1 UAH = | 0.4818 zar | 2.0755 UAH = | 1 zar | 2024-03-27 |
| 1 UAH = | 0.4824 zar | 2.073 UAH = | 1 zar | 2024-03-26 |
| 1 UAH = | 0.4866 zar | 2.0551 UAH = | 1 zar | 2024-03-25 |
| 1 UAH = | 0.4906 zar | 2.0381 UAH = | 1 zar | 2024-03-24 |
| 1 UAH = | 0.4906 zar | 2.0381 UAH = | 1 zar | 2024-03-23 |
| 1 UAH = | 0.4856 zar | 2.0593 UAH = | 1 zar | 2024-03-22 |
| 1 UAH = | 0.4822 zar | 2.0738 UAH = | 1 zar | 2024-03-21 |
| 1 UAH = | 0.4846 zar | 2.0636 UAH = | 1 zar | 2024-03-20 |
| 1 UAH = | 0.4855 zar | 2.0597 UAH = | 1 zar | 2024-03-19 |
| 1 UAH = | 0.4852 zar | 2.0611 UAH = | 1 zar | 2024-03-18 |
| 1 UAH = | 0.4838 zar | 2.0668 UAH = | 1 zar | 2024-03-17 |
| 1 UAH = | 0.4838 zar | 2.0668 UAH = | 1 zar | 2024-03-16 |
| 1 UAH = | 0.4806 zar | 2.0807 UAH = | 1 zar | 2024-03-15 |
| 1 UAH = | 0.4797 zar | 2.0847 UAH = | 1 zar | 2024-03-14 |
| 1 UAH = | 0.4841 zar | 2.0655 UAH = | 1 zar | 2024-03-13 |
| 1 UAH = | 0.4841 zar | 2.0658 UAH = | 1 zar | 2024-03-12 |
| 1 UAH = | 0.4892 zar | 2.0444 UAH = | 1 zar | 2024-03-11 |
| 1 UAH = | 0.4892 zar | 2.0442 UAH = | 1 zar | 2024-03-10 |
| 1 UAH = | 0.4892 zar | 2.0442 UAH = | 1 zar | 2024-03-09 |
| 1 UAH = | 0.4919 zar | 2.033 UAH = | 1 zar | 2024-03-08 |
| 1 UAH = | 0.4928 zar | 2.0293 UAH = | 1 zar | 2024-03-07 |
| 1 UAH = | 0.4917 zar | 2.0336 UAH = | 1 zar | 2024-03-06 |
| 1 UAH = | 0.4955 zar | 2.018 UAH = | 1 zar | 2024-03-05 |
| 1 UAH = | 0.5004 zar | 1.9985 UAH = | 1 zar | 2024-03-04 |
| 1 UAH = | 0.5011 zar | 1.9956 UAH = | 1 zar | 2024-03-03 |
| 1 UAH = | 0.5011 zar | 1.9956 UAH = | 1 zar | 2024-03-02 |
| 1 UAH = | 0.5045 zar | 1.9822 UAH = | 1 zar | 2024-03-01 |
| 1 UAH = | 0.5045 zar | 1.9821 UAH = | 1 zar | 2024-02-29 |
| 1 UAH = | 0.5017 zar | 1.9932 UAH = | 1 zar | 2024-02-28 |
| 1 UAH = | 0.4991 zar | 2.0035 UAH = | 1 zar | 2024-02-27 |
| 1 UAH = | 0.5044 zar | 1.9825 UAH = | 1 zar | 2024-02-26 |
| 1 UAH = | 0.5036 zar | 1.9858 UAH = | 1 zar | 2024-02-25 |
| 1 UAH = | 0.5036 zar | 1.9858 UAH = | 1 zar | 2024-02-24 |
| 1 UAH = | 0.5 zar | 2.0002 UAH = | 1 zar | 2024-02-23 |
| 1 UAH = | 0.4912 zar | 2.0357 UAH = | 1 zar | 2024-02-22 |
| 1 UAH = | 0.4918 zar | 2.0334 UAH = | 1 zar | 2024-02-21 |
| 1 UAH = | 0.4953 zar | 2.0189 UAH = | 1 zar | 2024-02-20 |
| 1 UAH = | 0.499 zar | 2.0039 UAH = | 1 zar | 2024-02-19 |
| 1 UAH = | 0.4966 zar | 2.0136 UAH = | 1 zar | 2024-02-18 |
| 1 UAH = | 0.4965 zar | 2.0142 UAH = | 1 zar | 2024-02-17 |
| 1 UAH = | 0.5001 zar | 1.9997 UAH = | 1 zar | 2024-02-16 |
| 1 UAH = | 0.4991 zar | 2.0037 UAH = | 1 zar | 2024-02-15 |
| 1 UAH = | 0.499 zar | 2.004 UAH = | 1 zar | 2024-02-14 |
| 1 UAH = | 0.4956 zar | 2.0177 UAH = | 1 zar | 2024-02-13 |
| 1 UAH = | 0.5061 zar | 1.9758 UAH = | 1 zar | 2024-02-12 |
| 1 UAH = | 0.5046 zar | 1.9818 UAH = | 1 zar | 2024-02-11 |
| 1 UAH = | 0.5046 zar | 1.9818 UAH = | 1 zar | 2024-02-10 |
| 1 UAH = | 0.5069 zar | 1.9728 UAH = | 1 zar | 2024-02-09 |
| 1 UAH = | 0.5046 zar | 1.9816 UAH = | 1 zar | 2024-02-08 |
| 1 UAH = | 0.5037 zar | 1.9851 UAH = | 1 zar | 2024-02-07 |
| 1 UAH = | 0.5055 zar | 1.9783 UAH = | 1 zar | 2024-02-06 |
| 1 UAH = | 0.5005 zar | 1.9979 UAH = | 1 zar | 2024-02-05 |
| 1 UAH = | 0.5003 zar | 1.9988 UAH = | 1 zar | 2024-02-04 |
| 1 UAH = | 0.5003 zar | 1.9988 UAH = | 1 zar | 2024-02-03 |
| 1 UAH = | 0.4986 zar | 2.0058 UAH = | 1 zar | 2024-02-02 |
| 1 UAH = | 0.4977 zar | 2.0093 UAH = | 1 zar | 2024-02-01 |
| 1 UAH = | 0.4946 zar | 2.0217 UAH = | 1 zar | 2024-01-31 |
| 1 UAH = | 0.4985 zar | 2.0062 UAH = | 1 zar | 2024-01-30 |
| 1 UAH = | 0.4953 zar | 2.0189 UAH = | 1 zar | 2024-01-29 |
| 1 UAH = | 0.4961 zar | 2.0156 UAH = | 1 zar | 2024-01-28 |
| 1 UAH = | 0.4961 zar | 2.0156 UAH = | 1 zar | 2024-01-27 |
| 1 UAH = | 0.4971 zar | 2.0115 UAH = | 1 zar | 2024-01-26 |
| 1 UAH = | 0.5028 zar | 1.9888 UAH = | 1 zar | 2024-01-25 |
| 1 UAH = | 0.5026 zar | 1.9899 UAH = | 1 zar | 2024-01-24 |
| 1 UAH = | 0.5111 zar | 1.9565 UAH = | 1 zar | 2024-01-23 |
| 1 UAH = | 0.5099 zar | 1.9612 UAH = | 1 zar | 2024-01-22 |
| 1 UAH = | 0.4959 zar | 2.0167 UAH = | 1 zar | 2024-01-21 |
| 1 UAH = | 0.4943 zar | 2.0231 UAH = | 1 zar | 2024-01-20 |
| 1 UAH = | 0.5033 zar | 1.9867 UAH = | 1 zar | 2024-01-19 |
| 1 UAH = | 0.5023 zar | 1.9907 UAH = | 1 zar | 2024-01-18 |
| 1 UAH = | 0.5018 zar | 1.993 UAH = | 1 zar | 2024-01-17 |
| 1 UAH = | 0.4944 zar | 2.0226 UAH = | 1 zar | 2024-01-16 |
| 1 UAH = | 0.4926 zar | 2.0302 UAH = | 1 zar | 2024-01-15 |
| 1 UAH = | 0.4841 zar | 2.0657 UAH = | 1 zar | 2024-01-14 |
| 1 UAH = | 0.4841 zar | 2.0657 UAH = | 1 zar | 2024-01-13 |
| 1 UAH = | 0.4912 zar | 2.0359 UAH = | 1 zar | 2024-01-12 |
| 1 UAH = | 0.4895 zar | 2.0428 UAH = | 1 zar | 2024-01-11 |
| 1 UAH = | 0.4897 zar | 2.0419 UAH = | 1 zar | 2024-01-10 |
| 1 UAH = | 0.488 zar | 2.0493 UAH = | 1 zar | 2024-01-09 |
| 1 UAH = | 0.4935 zar | 2.0265 UAH = | 1 zar | 2024-01-08 |
| 1 UAH = | 0.4927 zar | 2.0297 UAH = | 1 zar | 2024-01-07 |
| 1 UAH = | 0.4927 zar | 2.0297 UAH = | 1 zar | 2024-01-06 |
| 1 UAH = | 0.4945 zar | 2.022 UAH = | 1 zar | 2024-01-05 |
| 1 UAH = | 0.489 zar | 2.0451 UAH = | 1 zar | 2024-01-04 |
| 1 UAH = | 0.4859 zar | 2.0579 UAH = | 1 zar | 2024-01-03 |
| 1 UAH = | 0.4815 zar | 2.0768 UAH = | 1 zar | 2024-01-02 |
| 1 UAH = | 0.4798 zar | 2.0841 UAH = | 1 zar | 2024-01-01 |
| 1 UAH = | 0.4804 zar | 2.0816 UAH = | 1 zar | 2023-12-31 |
| 1 UAH = | 0.4813 zar | 2.0778 UAH = | 1 zar | 2023-12-30 |
| 1 UAH = | 0.4845 zar | 2.0639 UAH = | 1 zar | 2023-12-29 |
| 1 UAH = | 0.4947 zar | 2.0215 UAH = | 1 zar | 2023-12-28 |
| 1 UAH = | 0.4946 zar | 2.0219 UAH = | 1 zar | 2023-12-27 |
| 1 UAH = | 0.4983 zar | 2.0069 UAH = | 1 zar | 2023-12-26 |
| 1 UAH = | 0.4925 zar | 2.0306 UAH = | 1 zar | 2023-12-25 |
| 1 UAH = | 0.4937 zar | 2.0256 UAH = | 1 zar | 2023-12-24 |
| 1 UAH = | 0.4923 zar | 2.0312 UAH = | 1 zar | 2023-12-23 |
| 1 UAH = | 0.4909 zar | 2.0372 UAH = | 1 zar | 2023-12-22 |
| 1 UAH = | 0.487 zar | 2.0534 UAH = | 1 zar | 2023-12-21 |
| 1 UAH = | 0.4924 zar | 2.031 UAH = | 1 zar | 2023-12-20 |
| 1 UAH = | 0.4999 zar | 2.0003 UAH = | 1 zar | 2023-12-19 |
| 1 UAH = | 0.4911 zar | 2.0364 UAH = | 1 zar | 2023-12-18 |
| 1 UAH = | 0.4959 zar | 2.0167 UAH = | 1 zar | 2023-12-17 |
| 1 UAH = | 0.4959 zar | 2.0167 UAH = | 1 zar | 2023-12-16 |
| 1 UAH = | 0.493 zar | 2.0283 UAH = | 1 zar | 2023-12-15 |
| 1 UAH = | 0.5105 zar | 1.9587 UAH = | 1 zar | 2023-12-14 |
| 1 UAH = | 0.5137 zar | 1.9468 UAH = | 1 zar | 2023-12-13 |
| 1 UAH = | 0.5159 zar | 1.9383 UAH = | 1 zar | 2023-12-12 |
| 1 UAH = | 0.5168 zar | 1.935 UAH = | 1 zar | 2023-12-11 |
| 1 UAH = | 0.5158 zar | 1.9388 UAH = | 1 zar | 2023-12-10 |
| 1 UAH = | 0.5158 zar | 1.9388 UAH = | 1 zar | 2023-12-09 |
| 1 UAH = | 0.5121 zar | 1.9527 UAH = | 1 zar | 2023-12-08 |
| 1 UAH = | 0.5166 zar | 1.9358 UAH = | 1 zar | 2023-12-07 |
| 1 UAH = | 0.5152 zar | 1.941 UAH = | 1 zar | 2023-12-06 |
| 1 UAH = | 0.5134 zar | 1.9479 UAH = | 1 zar | 2023-12-05 |
| 1 UAH = | 0.5099 zar | 1.9611 UAH = | 1 zar | 2023-12-04 |
| 1 UAH = | 0.5115 zar | 1.955 UAH = | 1 zar | 2023-12-03 |
| 1 UAH = | 0.5115 zar | 1.9551 UAH = | 1 zar | 2023-12-02 |
| 1 UAH = | 0.5177 zar | 1.9316 UAH = | 1 zar | 2023-12-01 |
| 1 UAH = | 0.5136 zar | 1.947 UAH = | 1 zar | 2023-11-30 |
| 1 UAH = | 0.5134 zar | 1.9479 UAH = | 1 zar | 2023-11-29 |
| 1 UAH = | 0.5141 zar | 1.945 UAH = | 1 zar | 2023-11-28 |
| 1 UAH = | 0.5228 zar | 1.9127 UAH = | 1 zar | 2023-11-27 |
| 1 UAH = | 0.5223 zar | 1.9147 UAH = | 1 zar | 2023-11-26 |
| 1 UAH = | 0.5209 zar | 1.9198 UAH = | 1 zar | 2023-11-25 |
| 1 UAH = | 0.5221 zar | 1.9153 UAH = | 1 zar | 2023-11-24 |
| 1 UAH = | 0.5224 zar | 1.9143 UAH = | 1 zar | 2023-11-23 |
| 1 UAH = | 0.5146 zar | 1.9432 UAH = | 1 zar | 2023-11-22 |
| 1 UAH = | 0.5089 zar | 1.965 UAH = | 1 zar | 2023-11-21 |
| 1 UAH = | 0.5081 zar | 1.9683 UAH = | 1 zar | 2023-11-20 |
| 1 UAH = | 0.5103 zar | 1.9594 UAH = | 1 zar | 2023-11-19 |
| 1 UAH = | 0.5103 zar | 1.9594 UAH = | 1 zar | 2023-11-18 |
| 1 UAH = | 0.5077 zar | 1.9696 UAH = | 1 zar | 2023-11-17 |
| 1 UAH = | 0.5031 zar | 1.9875 UAH = | 1 zar | 2023-11-16 |
| 1 UAH = | 0.5088 zar | 1.9654 UAH = | 1 zar | 2023-11-15 |
| 1 UAH = | 0.5177 zar | 1.9317 UAH = | 1 zar | 2023-11-14 |
| 1 UAH = | 0.5199 zar | 1.9236 UAH = | 1 zar | 2023-11-13 |
| 1 UAH = | 0.5205 zar | 1.9214 UAH = | 1 zar | 2023-11-12 |
| 1 UAH = | 0.5205 zar | 1.9214 UAH = | 1 zar | 2023-11-11 |
| 1 UAH = | 0.5167 zar | 1.9354 UAH = | 1 zar | 2023-11-10 |
| 1 UAH = | 0.5144 zar | 1.9439 UAH = | 1 zar | 2023-11-09 |
| 1 UAH = | 0.5104 zar | 1.9594 UAH = | 1 zar | 2023-11-08 |
| 1 UAH = | 0.5073 zar | 1.9712 UAH = | 1 zar | 2023-11-07 |
| 1 UAH = | 0.5089 zar | 1.965 UAH = | 1 zar | 2023-11-06 |
| 1 UAH = | 0.5078 zar | 1.9693 UAH = | 1 zar | 2023-11-05 |
| 1 UAH = | 0.5078 zar | 1.9693 UAH = | 1 zar | 2023-11-04 |
| 1 UAH = | 0.5071 zar | 1.9722 UAH = | 1 zar | 2023-11-03 |
| 1 UAH = | 0.5108 zar | 1.9579 UAH = | 1 zar | 2023-11-02 |
| 1 UAH = | 0.5158 zar | 1.9389 UAH = | 1 zar | 2023-11-01 |
| 1 UAH = | 0.5214 zar | 1.9179 UAH = | 1 zar | 2023-10-31 |
| 1 UAH = | 0.5175 zar | 1.9324 UAH = | 1 zar | 2023-10-30 |
| 1 UAH = | 0.5189 zar | 1.9273 UAH = | 1 zar | 2023-10-29 |
| 1 UAH = | 0.5189 zar | 1.9273 UAH = | 1 zar | 2023-10-28 |
| 1 UAH = | 0.5193 zar | 1.9258 UAH = | 1 zar | 2023-10-27 |
| 1 UAH = | 0.5247 zar | 1.9059 UAH = | 1 zar | 2023-10-26 |
| 1 UAH = | 0.5188 zar | 1.9275 UAH = | 1 zar | 2023-10-25 |
| 1 UAH = | 0.5212 zar | 1.9186 UAH = | 1 zar | 2023-10-24 |
| 1 UAH = | 0.5211 zar | 1.9192 UAH = | 1 zar | 2023-10-23 |
| 1 UAH = | 0.5044 zar | 1.9824 UAH = | 1 zar | 2023-10-22 |
| 1 UAH = | 0.5044 zar | 1.9824 UAH = | 1 zar | 2023-10-21 |
| 1 UAH = | 0.5211 zar | 1.919 UAH = | 1 zar | 2023-10-20 |
| 1 UAH = | 0.5194 zar | 1.9254 UAH = | 1 zar | 2023-10-19 |
| 1 UAH = | 0.5139 zar | 1.9459 UAH = | 1 zar | 2023-10-18 |
| 1 UAH = | 0.5186 zar | 1.9284 UAH = | 1 zar | 2023-10-17 |
| 1 UAH = | 0.5214 zar | 1.9179 UAH = | 1 zar | 2023-10-16 |
| 1 UAH = | 0.5225 zar | 1.914 UAH = | 1 zar | 2023-10-15 |
| 1 UAH = | 0.5225 zar | 1.914 UAH = | 1 zar | 2023-10-14 |
| 1 UAH = | 0.517 zar | 1.9344 UAH = | 1 zar | 2023-10-13 |
| 1 UAH = | 0.5167 zar | 1.9354 UAH = | 1 zar | 2023-10-12 |
| 1 UAH = | 0.5228 zar | 1.9129 UAH = | 1 zar | 2023-10-11 |
| 1 UAH = | 0.5319 zar | 1.8799 UAH = | 1 zar | 2023-10-10 |
| 1 UAH = | 0.5291 zar | 1.8899 UAH = | 1 zar | 2023-10-09 |
| 1 UAH = | 0.5296 zar | 1.8884 UAH = | 1 zar | 2023-10-08 |
| 1 UAH = | 0.5296 zar | 1.8884 UAH = | 1 zar | 2023-10-07 |
| 1 UAH = | 0.5346 zar | 1.8705 UAH = | 1 zar | 2023-10-06 |
| 1 UAH = | 0.5278 zar | 1.8946 UAH = | 1 zar | 2023-10-05 |
| 1 UAH = | 0.527 zar | 1.8975 UAH = | 1 zar | 2023-10-04 |
| 1 UAH = | 0.522 zar | 1.9156 UAH = | 1 zar | 2023-10-03 |
| 1 UAH = | 0.5094 zar | 1.963 UAH = | 1 zar | 2023-10-02 |
| 1 UAH = | 0.5113 zar | 1.9559 UAH = | 1 zar | 2023-10-01 |
| 1 UAH = | 0.5113 zar | 1.9559 UAH = | 1 zar | 2023-09-30 |
| 1 UAH = | 0.5142 zar | 1.9449 UAH = | 1 zar | 2023-09-29 |
| 1 UAH = | 0.5173 zar | 1.9332 UAH = | 1 zar | 2023-09-28 |
| 1 UAH = | 0.5151 zar | 1.9415 UAH = | 1 zar | 2023-09-27 |
| 1 UAH = | 0.5071 zar | 1.972 UAH = | 1 zar | 2023-09-26 |
| 1 UAH = | 0.5088 zar | 1.9656 UAH = | 1 zar | 2023-09-25 |
| 1 UAH = | 0.5096 zar | 1.9624 UAH = | 1 zar | 2023-09-24 |
| 1 UAH = | 0.5096 zar | 1.9624 UAH = | 1 zar | 2023-09-23 |
| 1 UAH = | 0.5123 zar | 1.9519 UAH = | 1 zar | 2023-09-22 |
| 1 UAH = | 0.5092 zar | 1.9637 UAH = | 1 zar | 2023-09-21 |
| 1 UAH = | 0.512 zar | 1.9532 UAH = | 1 zar | 2023-09-20 |
| 1 UAH = | 0.516 zar | 1.9378 UAH = | 1 zar | 2023-09-19 |
| 1 UAH = | 0.514 zar | 1.9456 UAH = | 1 zar | 2023-09-18 |
| 1 UAH = | 0.5145 zar | 1.9438 UAH = | 1 zar | 2023-09-17 |
| 1 UAH = | 0.5145 zar | 1.9438 UAH = | 1 zar | 2023-09-16 |
| 1 UAH = | 0.5097 zar | 1.962 UAH = | 1 zar | 2023-09-15 |
| 1 UAH = | 0.5085 zar | 1.9667 UAH = | 1 zar | 2023-09-14 |
| 1 UAH = | 0.5172 zar | 1.9334 UAH = | 1 zar | 2023-09-13 |
| 1 UAH = | 0.5125 zar | 1.9511 UAH = | 1 zar | 2023-09-12 |
| 1 UAH = | 0.5155 zar | 1.9401 UAH = | 1 zar | 2023-09-11 |
| 1 UAH = | 0.5185 zar | 1.9287 UAH = | 1 zar | 2023-09-10 |
| 1 UAH = | 0.5179 zar | 1.9308 UAH = | 1 zar | 2023-09-09 |
| 1 UAH = | 0.5184 zar | 1.9292 UAH = | 1 zar | 2023-09-08 |
| 1 UAH = | 0.52 zar | 1.9232 UAH = | 1 zar | 2023-09-07 |
| 1 UAH = | 0.5179 zar | 1.9309 UAH = | 1 zar | 2023-09-06 |
| 1 UAH = | 0.5182 zar | 1.9298 UAH = | 1 zar | 2023-09-05 |
| 1 UAH = | 0.5044 zar | 1.9826 UAH = | 1 zar | 2023-09-04 |
| 1 UAH = | 0.5079 zar | 1.9687 UAH = | 1 zar | 2023-09-03 |
| 1 UAH = | 0.5079 zar | 1.9687 UAH = | 1 zar | 2023-09-02 |
| 1 UAH = | 0.5087 zar | 1.9658 UAH = | 1 zar | 2023-09-01 |
| 1 UAH = | 0.5087 zar | 1.966 UAH = | 1 zar | 2023-08-31 |
| 1 UAH = | 0.5043 zar | 1.983 UAH = | 1 zar | 2023-08-30 |
| 1 UAH = | 0.5028 zar | 1.989 UAH = | 1 zar | 2023-08-29 |
| 1 UAH = | 0.5037 zar | 1.9852 UAH = | 1 zar | 2023-08-28 |
| 1 UAH = | 0.504 zar | 1.9842 UAH = | 1 zar | 2023-08-27 |
| 1 UAH = | 0.504 zar | 1.9842 UAH = | 1 zar | 2023-08-26 |
| 1 UAH = | 0.508 zar | 1.9684 UAH = | 1 zar | 2023-08-25 |
| 1 UAH = | 0.5035 zar | 1.9861 UAH = | 1 zar | 2023-08-24 |
| 1 UAH = | 0.5059 zar | 1.9766 UAH = | 1 zar | 2023-08-23 |
| 1 UAH = | 0.5129 zar | 1.9497 UAH = | 1 zar | 2023-08-22 |
| 1 UAH = | 0.5154 zar | 1.9401 UAH = | 1 zar | 2023-08-21 |
| 1 UAH = | 0.5175 zar | 1.9324 UAH = | 1 zar | 2023-08-20 |
| 1 UAH = | 0.5162 zar | 1.9371 UAH = | 1 zar | 2023-08-19 |
| 1 UAH = | 0.5172 zar | 1.9334 UAH = | 1 zar | 2023-08-18 |
| 1 UAH = | 0.5178 zar | 1.9311 UAH = | 1 zar | 2023-08-17 |
| 1 UAH = | 0.5172 zar | 1.9336 UAH = | 1 zar | 2023-08-16 |
| 1 UAH = | 0.5144 zar | 1.9439 UAH = | 1 zar | 2023-08-15 |
| 1 UAH = | 0.5129 zar | 1.9496 UAH = | 1 zar | 2023-08-14 |
| 1 UAH = | 0.5118 zar | 1.9538 UAH = | 1 zar | 2023-08-13 |
| 1 UAH = | 0.5118 zar | 1.9538 UAH = | 1 zar | 2023-08-12 |
| 1 UAH = | 0.5114 zar | 1.9555 UAH = | 1 zar | 2023-08-11 |
| 1 UAH = | 0.5136 zar | 1.9471 UAH = | 1 zar | 2023-08-10 |
| 1 UAH = | 0.5161 zar | 1.9375 UAH = | 1 zar | 2023-08-09 |
| 1 UAH = | 0.5093 zar | 1.9636 UAH = | 1 zar | 2023-08-08 |
| 1 UAH = | 0.5037 zar | 1.9852 UAH = | 1 zar | 2023-08-07 |
| 1 UAH = | 0.5038 zar | 1.9849 UAH = | 1 zar | 2023-08-06 |
| 1 UAH = | 0.5038 zar | 1.9849 UAH = | 1 zar | 2023-08-05 |
| 1 UAH = | 0.5065 zar | 1.9741 UAH = | 1 zar | 2023-08-04 |
| 1 UAH = | 0.4985 zar | 2.0062 UAH = | 1 zar | 2023-08-03 |
| 1 UAH = | 0.4971 zar | 2.0119 UAH = | 1 zar | 2023-08-02 |
| 1 UAH = | 0.4819 zar | 2.0752 UAH = | 1 zar | 2023-08-01 |
| 1 UAH = | 0.4785 zar | 2.0899 UAH = | 1 zar | 2023-07-31 |
| 1 UAH = | 0.4695 zar | 2.13 UAH = | 1 zar | 2023-07-30 |
| 1 UAH = | 0.4695 zar | 2.13 UAH = | 1 zar | 2023-07-29 |
| 1 UAH = | 0.4773 zar | 2.095 UAH = | 1 zar | 2023-07-28 |
| 1 UAH = | 0.4761 zar | 2.1002 UAH = | 1 zar | 2023-07-27 |
| 1 UAH = | 0.476 zar | 2.1007 UAH = | 1 zar | 2023-07-26 |
| 1 UAH = | 0.4773 zar | 2.0949 UAH = | 1 zar | 2023-07-25 |
| 1 UAH = | 0.4869 zar | 2.0539 UAH = | 1 zar | 2023-07-24 |
| 1 UAH = | 0.4865 zar | 2.0557 UAH = | 1 zar | 2023-07-23 |
| 1 UAH = | 0.4865 zar | 2.0557 UAH = | 1 zar | 2023-07-22 |
| 1 UAH = | 0.482 zar | 2.0747 UAH = | 1 zar | 2023-07-21 |
| 1 UAH = | 0.4862 zar | 2.0567 UAH = | 1 zar | 2023-07-20 |
| 1 UAH = | 0.4835 zar | 2.0684 UAH = | 1 zar | 2023-07-19 |
| 1 UAH = | 0.4898 zar | 2.0416 UAH = | 1 zar | 2023-07-18 |
| 1 UAH = | 0.4937 zar | 2.0256 UAH = | 1 zar | 2023-07-17 |
| 1 UAH = | 0.494 zar | 2.0245 UAH = | 1 zar | 2023-07-16 |
| 1 UAH = | 0.4921 zar | 2.032 UAH = | 1 zar | 2023-07-15 |
| 1 UAH = | 0.4878 zar | 2.0501 UAH = | 1 zar | 2023-07-14 |
| 1 UAH = | 0.4961 zar | 2.0159 UAH = | 1 zar | 2023-07-13 |
| 1 UAH = | 0.4997 zar | 2.001 UAH = | 1 zar | 2023-07-12 |
| 1 UAH = | 0.5092 zar | 1.9639 UAH = | 1 zar | 2023-07-11 |
| 1 UAH = | 0.516 zar | 1.9379 UAH = | 1 zar | 2023-07-10 |
| 1 UAH = | 0.5204 zar | 1.9216 UAH = | 1 zar | 2023-07-09 |
| 1 UAH = | 0.5204 zar | 1.9216 UAH = | 1 zar | 2023-07-08 |
| 1 UAH = | 0.5182 zar | 1.9298 UAH = | 1 zar | 2023-07-07 |
| 1 UAH = | 0.5078 zar | 1.9694 UAH = | 1 zar | 2023-07-06 |
| 1 UAH = | 0.506 zar | 1.9761 UAH = | 1 zar | 2023-07-05 |
| 1 UAH = | 0.5066 zar | 1.974 UAH = | 1 zar | 2023-07-04 |
| 1 UAH = | 0.5113 zar | 1.9559 UAH = | 1 zar | 2023-07-03 |
| 1 UAH = | 0.51 zar | 1.9609 UAH = | 1 zar | 2023-07-02 |
| 1 UAH = | 0.51 zar | 1.9609 UAH = | 1 zar | 2023-07-01 |
| 1 UAH = | 0.505 zar | 1.9802 UAH = | 1 zar | 2023-06-30 |
| 1 UAH = | 0.5046 zar | 1.9818 UAH = | 1 zar | 2023-06-29 |
| 1 UAH = | 0.5024 zar | 1.9904 UAH = | 1 zar | 2023-06-28 |
| 1 UAH = | 0.5018 zar | 1.9927 UAH = | 1 zar | 2023-06-27 |
| 1 UAH = | 0.5089 zar | 1.9651 UAH = | 1 zar | 2023-06-26 |
| 1 UAH = | 0.5107 zar | 1.958 UAH = | 1 zar | 2023-06-25 |
| 1 UAH = | 0.5011 zar | 1.9955 UAH = | 1 zar | 2023-06-23 |
| 1 UAH = | 0.501 zar | 1.9959 UAH = | 1 zar | 2023-06-22 |
| 1 UAH = | 0.4975 zar | 2.01 UAH = | 1 zar | 2023-06-21 |
| 1 UAH = | 0.4937 zar | 2.0257 UAH = | 1 zar | 2023-06-20 |
| 1 UAH = | 0.4925 zar | 2.0304 UAH = | 1 zar | 2023-06-19 |
| 1 UAH = | 0.4934 zar | 2.0266 UAH = | 1 zar | 2023-06-18 |
| 1 UAH = | 0.4929 zar | 2.0286 UAH = | 1 zar | 2023-06-17 |
| 1 UAH = | 0.4956 zar | 2.0177 UAH = | 1 zar | 2023-06-16 |
| 1 UAH = | 0.499 zar | 2.0041 UAH = | 1 zar | 2023-06-15 |
| 1 UAH = | 0.5034 zar | 1.9863 UAH = | 1 zar | 2023-06-14 |
| 1 UAH = | 0.5011 zar | 1.9954 UAH = | 1 zar | 2023-06-13 |
| 1 UAH = | 0.5058 zar | 1.9769 UAH = | 1 zar | 2023-06-12 |
| 1 UAH = | 0.5069 zar | 1.9727 UAH = | 1 zar | 2023-06-11 |
| 1 UAH = | 0.5069 zar | 1.9727 UAH = | 1 zar | 2023-06-10 |
| 1 UAH = | 0.5128 zar | 1.9499 UAH = | 1 zar | 2023-06-09 |
| 1 UAH = | 0.5129 zar | 1.9497 UAH = | 1 zar | 2023-06-08 |
| 1 UAH = | 0.5216 zar | 1.9172 UAH = | 1 zar | 2023-06-07 |
| 1 UAH = | 0.5215 zar | 1.9174 UAH = | 1 zar | 2023-06-06 |
| 1 UAH = | 0.5251 zar | 1.9045 UAH = | 1 zar | 2023-06-05 |
| 1 UAH = | 0.5263 zar | 1.9002 UAH = | 1 zar | 2023-06-04 |
| 1 UAH = | 0.5282 zar | 1.8933 UAH = | 1 zar | 2023-06-03 |
| 1 UAH = | 0.5315 zar | 1.8816 UAH = | 1 zar | 2023-06-02 |
| 1 UAH = | 0.5342 zar | 1.872 UAH = | 1 zar | 2023-06-01 |
| 1 UAH = | 0.5351 zar | 1.8689 UAH = | 1 zar | 2023-05-31 |
| 1 UAH = | 0.5352 zar | 1.8685 UAH = | 1 zar | 2023-05-30 |
| 1 UAH = | 0.5312 zar | 1.8824 UAH = | 1 zar | 2023-05-29 |
| 1 UAH = | 0.5324 zar | 1.8783 UAH = | 1 zar | 2023-05-28 |
| 1 UAH = | 0.5324 zar | 1.8783 UAH = | 1 zar | 2023-05-27 |
| 1 UAH = | 0.536 zar | 1.8658 UAH = | 1 zar | 2023-05-26 |
| 1 UAH = | 0.5218 zar | 1.9166 UAH = | 1 zar | 2023-05-25 |
| 1 UAH = | 0.5201 zar | 1.9227 UAH = | 1 zar | 2023-05-24 |
| 1 UAH = | 0.5213 zar | 1.9182 UAH = | 1 zar | 2023-05-23 |
| 1 UAH = | 0.5274 zar | 1.8962 UAH = | 1 zar | 2023-05-22 |
| 1 UAH = | 0.5281 zar | 1.8937 UAH = | 1 zar | 2023-05-21 |
| 1 UAH = | 0.5266 zar | 1.899 UAH = | 1 zar | 2023-05-20 |
| 1 UAH = | 0.5235 zar | 1.9103 UAH = | 1 zar | 2023-05-19 |
| 1 UAH = | 0.5218 zar | 1.9163 UAH = | 1 zar | 2023-05-18 |
| 1 UAH = | 0.5167 zar | 1.9353 UAH = | 1 zar | 2023-05-17 |
| 1 UAH = | 0.5146 zar | 1.9432 UAH = | 1 zar | 2023-05-16 |
| 1 UAH = | 0.5213 zar | 1.9185 UAH = | 1 zar | 2023-05-15 |
| 1 UAH = | 0.5282 zar | 1.8933 UAH = | 1 zar | 2023-05-14 |
| 1 UAH = | 0.5259 zar | 1.9014 UAH = | 1 zar | 2023-05-13 |
| 1 UAH = | 0.5197 zar | 1.9243 UAH = | 1 zar | 2023-05-12 |
| 1 UAH = | 0.513 zar | 1.9494 UAH = | 1 zar | 2023-05-11 |
| 1 UAH = | 0.5043 zar | 1.9829 UAH = | 1 zar | 2023-05-10 |
| 1 UAH = | 0.4959 zar | 2.0163 UAH = | 1 zar | 2023-05-09 |
| 1 UAH = | 0.4987 zar | 2.0052 UAH = | 1 zar | 2023-05-08 |
| 1 UAH = | 0.4933 zar | 2.0271 UAH = | 1 zar | 2023-05-07 |
| 1 UAH = | 0.4933 zar | 2.0271 UAH = | 1 zar | 2023-05-06 |
| 1 UAH = | 0.4955 zar | 2.0182 UAH = | 1 zar | 2023-05-05 |
| 1 UAH = | 0.4946 zar | 2.0217 UAH = | 1 zar | 2023-05-04 |
| 1 UAH = | 0.5033 zar | 1.987 UAH = | 1 zar | 2023-05-03 |
| 1 UAH = | 0.4995 zar | 2.0021 UAH = | 1 zar | 2023-05-02 |