Last Year History for UAH/usd
UAH |
usd |
UAH |
usd |
Date |
1 UAH = |
0.0254 usd |
39.4282 UAH = |
1 usd |
2024-05-03 |
1 UAH = |
0.0254 usd |
39.4413 UAH = |
1 usd |
2024-05-02 |
1 UAH = |
0.0251 usd |
39.7742 UAH = |
1 usd |
2024-05-01 |
1 UAH = |
0.0252 usd |
39.6752 UAH = |
1 usd |
2024-04-30 |
1 UAH = |
0.0252 usd |
39.6463 UAH = |
1 usd |
2024-04-29 |
1 UAH = |
0.0252 usd |
39.6959 UAH = |
1 usd |
2024-04-28 |
1 UAH = |
0.0252 usd |
39.6959 UAH = |
1 usd |
2024-04-27 |
1 UAH = |
0.0252 usd |
39.6259 UAH = |
1 usd |
2024-04-26 |
1 UAH = |
0.0253 usd |
39.4799 UAH = |
1 usd |
2024-04-25 |
1 UAH = |
0.0254 usd |
39.385 UAH = |
1 usd |
2024-04-24 |
1 UAH = |
0.0252 usd |
39.73 UAH = |
1 usd |
2024-04-23 |
1 UAH = |
0.0251 usd |
39.7895 UAH = |
1 usd |
2024-04-22 |
1 UAH = |
0.0252 usd |
39.7276 UAH = |
1 usd |
2024-04-21 |
1 UAH = |
0.0252 usd |
39.7276 UAH = |
1 usd |
2024-04-20 |
1 UAH = |
0.0251 usd |
39.7845 UAH = |
1 usd |
2024-04-19 |
1 UAH = |
0.0254 usd |
39.4274 UAH = |
1 usd |
2024-04-18 |
1 UAH = |
0.0253 usd |
39.5924 UAH = |
1 usd |
2024-04-17 |
1 UAH = |
0.0252 usd |
39.7243 UAH = |
1 usd |
2024-04-16 |
1 UAH = |
0.0254 usd |
39.4272 UAH = |
1 usd |
2024-04-15 |
1 UAH = |
0.0254 usd |
39.3443 UAH = |
1 usd |
2024-04-14 |
1 UAH = |
0.0254 usd |
39.4182 UAH = |
1 usd |
2024-04-13 |
1 UAH = |
0.0255 usd |
39.2232 UAH = |
1 usd |
2024-04-12 |
1 UAH = |
0.0253 usd |
39.4507 UAH = |
1 usd |
2024-04-11 |
1 UAH = |
0.0257 usd |
38.9571 UAH = |
1 usd |
2024-04-10 |
1 UAH = |
0.0257 usd |
38.8956 UAH = |
1 usd |
2024-04-09 |
1 UAH = |
0.0257 usd |
38.862 UAH = |
1 usd |
2024-04-08 |
1 UAH = |
0.0258 usd |
38.7818 UAH = |
1 usd |
2024-04-07 |
1 UAH = |
0.0258 usd |
38.7818 UAH = |
1 usd |
2024-04-06 |
1 UAH = |
0.0256 usd |
39.0743 UAH = |
1 usd |
2024-04-05 |
1 UAH = |
0.0257 usd |
38.9106 UAH = |
1 usd |
2024-04-04 |
1 UAH = |
0.0255 usd |
39.2442 UAH = |
1 usd |
2024-04-03 |
1 UAH = |
0.0255 usd |
39.209 UAH = |
1 usd |
2024-04-02 |
1 UAH = |
0.0255 usd |
39.209 UAH = |
1 usd |
2024-04-01 |
1 UAH = |
0.0255 usd |
39.1736 UAH = |
1 usd |
2024-03-31 |
1 UAH = |
0.0255 usd |
39.1736 UAH = |
1 usd |
2024-03-30 |
1 UAH = |
0.0255 usd |
39.2682 UAH = |
1 usd |
2024-03-29 |
1 UAH = |
0.0255 usd |
39.2829 UAH = |
1 usd |
2024-03-28 |
1 UAH = |
0.0254 usd |
39.313 UAH = |
1 usd |
2024-03-27 |
1 UAH = |
0.0255 usd |
39.2472 UAH = |
1 usd |
2024-03-26 |
1 UAH = |
0.0256 usd |
38.9973 UAH = |
1 usd |
2024-03-25 |
1 UAH = |
0.0257 usd |
38.8429 UAH = |
1 usd |
2024-03-24 |
1 UAH = |
0.0257 usd |
38.8429 UAH = |
1 usd |
2024-03-23 |
1 UAH = |
0.0256 usd |
39.1029 UAH = |
1 usd |
2024-03-22 |
1 UAH = |
0.0258 usd |
38.8201 UAH = |
1 usd |
2024-03-21 |
1 UAH = |
0.0256 usd |
39.104 UAH = |
1 usd |
2024-03-20 |
1 UAH = |
0.0256 usd |
39.1166 UAH = |
1 usd |
2024-03-19 |
1 UAH = |
0.0258 usd |
38.8084 UAH = |
1 usd |
2024-03-18 |
1 UAH = |
0.0258 usd |
38.8054 UAH = |
1 usd |
2024-03-17 |
1 UAH = |
0.0258 usd |
38.8054 UAH = |
1 usd |
2024-03-16 |
1 UAH = |
0.0257 usd |
38.9148 UAH = |
1 usd |
2024-03-15 |
1 UAH = |
0.0258 usd |
38.7411 UAH = |
1 usd |
2024-03-14 |
1 UAH = |
0.0259 usd |
38.5379 UAH = |
1 usd |
2024-03-13 |
1 UAH = |
0.026 usd |
38.4179 UAH = |
1 usd |
2024-03-12 |
1 UAH = |
0.0262 usd |
38.1983 UAH = |
1 usd |
2024-03-11 |
1 UAH = |
0.0262 usd |
38.181 UAH = |
1 usd |
2024-03-10 |
1 UAH = |
0.0262 usd |
38.181 UAH = |
1 usd |
2024-03-09 |
1 UAH = |
0.0264 usd |
37.8999 UAH = |
1 usd |
2024-03-08 |
1 UAH = |
0.0262 usd |
38.1575 UAH = |
1 usd |
2024-03-07 |
1 UAH = |
0.026 usd |
38.4238 UAH = |
1 usd |
2024-03-06 |
1 UAH = |
0.0261 usd |
38.3233 UAH = |
1 usd |
2024-03-05 |
1 UAH = |
0.0263 usd |
38.091 UAH = |
1 usd |
2024-03-04 |
1 UAH = |
0.0263 usd |
38.0406 UAH = |
1 usd |
2024-03-03 |
1 UAH = |
0.0263 usd |
38.0406 UAH = |
1 usd |
2024-03-02 |
1 UAH = |
0.0263 usd |
38.0722 UAH = |
1 usd |
2024-03-01 |
1 UAH = |
0.0262 usd |
38.1053 UAH = |
1 usd |
2024-02-29 |
1 UAH = |
0.0261 usd |
38.3461 UAH = |
1 usd |
2024-02-28 |
1 UAH = |
0.026 usd |
38.4135 UAH = |
1 usd |
2024-02-27 |
1 UAH = |
0.0261 usd |
38.3137 UAH = |
1 usd |
2024-02-26 |
1 UAH = |
0.0261 usd |
38.2423 UAH = |
1 usd |
2024-02-25 |
1 UAH = |
0.0261 usd |
38.2423 UAH = |
1 usd |
2024-02-24 |
1 UAH = |
0.0259 usd |
38.576 UAH = |
1 usd |
2024-02-23 |
1 UAH = |
0.0259 usd |
38.5365 UAH = |
1 usd |
2024-02-22 |
1 UAH = |
0.026 usd |
38.4325 UAH = |
1 usd |
2024-02-21 |
1 UAH = |
0.0261 usd |
38.342 UAH = |
1 usd |
2024-02-20 |
1 UAH = |
0.0263 usd |
38.0589 UAH = |
1 usd |
2024-02-19 |
1 UAH = |
0.0263 usd |
38.0691 UAH = |
1 usd |
2024-02-18 |
1 UAH = |
0.0263 usd |
38.0795 UAH = |
1 usd |
2024-02-17 |
1 UAH = |
0.0265 usd |
37.8048 UAH = |
1 usd |
2024-02-16 |
1 UAH = |
0.0262 usd |
38.0979 UAH = |
1 usd |
2024-02-15 |
1 UAH = |
0.0261 usd |
38.3781 UAH = |
1 usd |
2024-02-14 |
1 UAH = |
0.0263 usd |
37.9747 UAH = |
1 usd |
2024-02-13 |
1 UAH = |
0.0266 usd |
37.5855 UAH = |
1 usd |
2024-02-12 |
1 UAH = |
0.0266 usd |
37.6188 UAH = |
1 usd |
2024-02-11 |
1 UAH = |
0.0266 usd |
37.6188 UAH = |
1 usd |
2024-02-10 |
1 UAH = |
0.0267 usd |
37.5016 UAH = |
1 usd |
2024-02-09 |
1 UAH = |
0.0266 usd |
37.5687 UAH = |
1 usd |
2024-02-08 |
1 UAH = |
0.0266 usd |
37.5366 UAH = |
1 usd |
2024-02-07 |
1 UAH = |
0.0266 usd |
37.5872 UAH = |
1 usd |
2024-02-06 |
1 UAH = |
0.0264 usd |
37.8812 UAH = |
1 usd |
2024-02-05 |
1 UAH = |
0.0265 usd |
37.7797 UAH = |
1 usd |
2024-02-04 |
1 UAH = |
0.0265 usd |
37.7797 UAH = |
1 usd |
2024-02-03 |
1 UAH = |
0.0267 usd |
37.3884 UAH = |
1 usd |
2024-02-02 |
1 UAH = |
0.0266 usd |
37.646 UAH = |
1 usd |
2024-02-01 |
1 UAH = |
0.0264 usd |
37.8625 UAH = |
1 usd |
2024-01-31 |
1 UAH = |
0.0264 usd |
37.8524 UAH = |
1 usd |
2024-01-30 |
1 UAH = |
0.0264 usd |
37.942 UAH = |
1 usd |
2024-01-29 |
1 UAH = |
0.0264 usd |
37.8704 UAH = |
1 usd |
2024-01-28 |
1 UAH = |
0.0264 usd |
37.8704 UAH = |
1 usd |
2024-01-27 |
1 UAH = |
0.0265 usd |
37.7942 UAH = |
1 usd |
2024-01-26 |
1 UAH = |
0.0267 usd |
37.5157 UAH = |
1 usd |
2024-01-25 |
1 UAH = |
0.0267 usd |
37.5071 UAH = |
1 usd |
2024-01-24 |
1 UAH = |
0.0267 usd |
37.4264 UAH = |
1 usd |
2024-01-23 |
1 UAH = |
0.0267 usd |
37.469 UAH = |
1 usd |
2024-01-22 |
1 UAH = |
0.0267 usd |
37.4225 UAH = |
1 usd |
2024-01-21 |
1 UAH = |
0.0266 usd |
37.5422 UAH = |
1 usd |
2024-01-20 |
1 UAH = |
0.0265 usd |
37.6794 UAH = |
1 usd |
2024-01-19 |
1 UAH = |
0.0265 usd |
37.8065 UAH = |
1 usd |
2024-01-18 |
1 UAH = |
0.0263 usd |
37.9784 UAH = |
1 usd |
2024-01-17 |
1 UAH = |
0.0263 usd |
38.0062 UAH = |
1 usd |
2024-01-16 |
1 UAH = |
0.0264 usd |
37.8644 UAH = |
1 usd |
2024-01-15 |
1 UAH = |
0.0265 usd |
37.7974 UAH = |
1 usd |
2024-01-14 |
1 UAH = |
0.0265 usd |
37.7974 UAH = |
1 usd |
2024-01-13 |
1 UAH = |
0.0264 usd |
37.8701 UAH = |
1 usd |
2024-01-12 |
1 UAH = |
0.0263 usd |
38.0856 UAH = |
1 usd |
2024-01-11 |
1 UAH = |
0.0262 usd |
38.1533 UAH = |
1 usd |
2024-01-10 |
1 UAH = |
0.0262 usd |
38.1655 UAH = |
1 usd |
2024-01-09 |
1 UAH = |
0.0263 usd |
38.016 UAH = |
1 usd |
2024-01-08 |
1 UAH = |
0.0264 usd |
37.9353 UAH = |
1 usd |
2024-01-07 |
1 UAH = |
0.0264 usd |
37.9353 UAH = |
1 usd |
2024-01-06 |
1 UAH = |
0.0263 usd |
38.0234 UAH = |
1 usd |
2024-01-05 |
1 UAH = |
0.0262 usd |
38.124 UAH = |
1 usd |
2024-01-04 |
1 UAH = |
0.0262 usd |
38.1655 UAH = |
1 usd |
2024-01-03 |
1 UAH = |
0.0262 usd |
38.129 UAH = |
1 usd |
2024-01-02 |
1 UAH = |
0.0262 usd |
38.129 UAH = |
1 usd |
2024-01-01 |
1 UAH = |
0.0263 usd |
38.0945 UAH = |
1 usd |
2023-12-31 |
1 UAH = |
0.0263 usd |
38.025 UAH = |
1 usd |
2023-12-30 |
1 UAH = |
0.0262 usd |
38.2088 UAH = |
1 usd |
2023-12-29 |
1 UAH = |
0.0266 usd |
37.5778 UAH = |
1 usd |
2023-12-28 |
1 UAH = |
0.0266 usd |
37.5549 UAH = |
1 usd |
2023-12-27 |
1 UAH = |
0.0266 usd |
37.5549 UAH = |
1 usd |
2023-12-26 |
1 UAH = |
0.0266 usd |
37.5549 UAH = |
1 usd |
2023-12-25 |
1 UAH = |
0.0267 usd |
37.4827 UAH = |
1 usd |
2023-12-24 |
1 UAH = |
0.0266 usd |
37.5269 UAH = |
1 usd |
2023-12-23 |
1 UAH = |
0.0266 usd |
37.5471 UAH = |
1 usd |
2023-12-22 |
1 UAH = |
0.0266 usd |
37.5728 UAH = |
1 usd |
2023-12-21 |
1 UAH = |
0.0269 usd |
37.2395 UAH = |
1 usd |
2023-12-20 |
1 UAH = |
0.0269 usd |
37.1914 UAH = |
1 usd |
2023-12-19 |
1 UAH = |
0.0268 usd |
37.2784 UAH = |
1 usd |
2023-12-18 |
1 UAH = |
0.0268 usd |
37.2442 UAH = |
1 usd |
2023-12-17 |
1 UAH = |
0.0268 usd |
37.2442 UAH = |
1 usd |
2023-12-16 |
1 UAH = |
0.0272 usd |
36.8267 UAH = |
1 usd |
2023-12-15 |
1 UAH = |
0.0273 usd |
36.649 UAH = |
1 usd |
2023-12-14 |
1 UAH = |
0.027 usd |
37.0165 UAH = |
1 usd |
2023-12-13 |
1 UAH = |
0.0271 usd |
36.8984 UAH = |
1 usd |
2023-12-12 |
1 UAH = |
0.0272 usd |
36.785 UAH = |
1 usd |
2023-12-11 |
1 UAH = |
0.0272 usd |
36.7636 UAH = |
1 usd |
2023-12-10 |
1 UAH = |
0.0272 usd |
36.7636 UAH = |
1 usd |
2023-12-09 |
1 UAH = |
0.0273 usd |
36.6243 UAH = |
1 usd |
2023-12-08 |
1 UAH = |
0.0272 usd |
36.7325 UAH = |
1 usd |
2023-12-07 |
1 UAH = |
0.0272 usd |
36.7822 UAH = |
1 usd |
2023-12-06 |
1 UAH = |
0.0273 usd |
36.667 UAH = |
1 usd |
2023-12-05 |
1 UAH = |
0.0274 usd |
36.5508 UAH = |
1 usd |
2023-12-04 |
1 UAH = |
0.0274 usd |
36.4777 UAH = |
1 usd |
2023-12-03 |
1 UAH = |
0.0274 usd |
36.4792 UAH = |
1 usd |
2023-12-02 |
1 UAH = |
0.0275 usd |
36.3815 UAH = |
1 usd |
2023-12-01 |
1 UAH = |
0.0274 usd |
36.4405 UAH = |
1 usd |
2023-11-30 |
1 UAH = |
0.0276 usd |
36.1865 UAH = |
1 usd |
2023-11-29 |
1 UAH = |
0.0276 usd |
36.24 UAH = |
1 usd |
2023-11-28 |
1 UAH = |
0.0278 usd |
35.986 UAH = |
1 usd |
2023-11-27 |
1 UAH = |
0.0278 usd |
35.9756 UAH = |
1 usd |
2023-11-26 |
1 UAH = |
0.0277 usd |
36.0711 UAH = |
1 usd |
2023-11-25 |
1 UAH = |
0.0277 usd |
36.0463 UAH = |
1 usd |
2023-11-24 |
1 UAH = |
0.0277 usd |
36.0812 UAH = |
1 usd |
2023-11-23 |
1 UAH = |
0.0276 usd |
36.195 UAH = |
1 usd |
2023-11-22 |
1 UAH = |
0.0278 usd |
35.9132 UAH = |
1 usd |
2023-11-21 |
1 UAH = |
0.0278 usd |
35.979 UAH = |
1 usd |
2023-11-20 |
1 UAH = |
0.0278 usd |
35.9424 UAH = |
1 usd |
2023-11-19 |
1 UAH = |
0.0278 usd |
35.9424 UAH = |
1 usd |
2023-11-18 |
1 UAH = |
0.0276 usd |
36.2128 UAH = |
1 usd |
2023-11-17 |
1 UAH = |
0.0276 usd |
36.28 UAH = |
1 usd |
2023-11-16 |
1 UAH = |
0.0279 usd |
35.8205 UAH = |
1 usd |
2023-11-15 |
1 UAH = |
0.0276 usd |
36.1812 UAH = |
1 usd |
2023-11-14 |
1 UAH = |
0.0277 usd |
36.0751 UAH = |
1 usd |
2023-11-13 |
1 UAH = |
0.0278 usd |
35.9778 UAH = |
1 usd |
2023-11-12 |
1 UAH = |
0.0278 usd |
35.9778 UAH = |
1 usd |
2023-11-11 |
1 UAH = |
0.0277 usd |
36.1059 UAH = |
1 usd |
2023-11-10 |
1 UAH = |
0.0278 usd |
35.9166 UAH = |
1 usd |
2023-11-09 |
1 UAH = |
0.0278 usd |
35.9676 UAH = |
1 usd |
2023-11-08 |
1 UAH = |
0.0276 usd |
36.1897 UAH = |
1 usd |
2023-11-07 |
1 UAH = |
0.0279 usd |
35.8846 UAH = |
1 usd |
2023-11-06 |
1 UAH = |
0.0279 usd |
35.8639 UAH = |
1 usd |
2023-11-05 |
1 UAH = |
0.0279 usd |
35.8639 UAH = |
1 usd |
2023-11-04 |
1 UAH = |
0.0276 usd |
36.2862 UAH = |
1 usd |
2023-11-03 |
1 UAH = |
0.0277 usd |
36.1526 UAH = |
1 usd |
2023-11-02 |
1 UAH = |
0.0276 usd |
36.2404 UAH = |
1 usd |
2023-11-01 |
1 UAH = |
0.0275 usd |
36.3163 UAH = |
1 usd |
2023-10-31 |
1 UAH = |
0.0275 usd |
36.3861 UAH = |
1 usd |
2023-10-30 |
1 UAH = |
0.0275 usd |
36.3304 UAH = |
1 usd |
2023-10-29 |
1 UAH = |
0.0275 usd |
36.3304 UAH = |
1 usd |
2023-10-28 |
1 UAH = |
0.0275 usd |
36.415 UAH = |
1 usd |
2023-10-27 |
1 UAH = |
0.0273 usd |
36.5798 UAH = |
1 usd |
2023-10-26 |
1 UAH = |
0.0273 usd |
36.6492 UAH = |
1 usd |
2023-10-25 |
1 UAH = |
0.0276 usd |
36.2875 UAH = |
1 usd |
2023-10-24 |
1 UAH = |
0.0274 usd |
36.5236 UAH = |
1 usd |
2023-10-23 |
1 UAH = |
0.0274 usd |
36.4637 UAH = |
1 usd |
2023-10-22 |
1 UAH = |
0.0274 usd |
36.4637 UAH = |
1 usd |
2023-10-21 |
1 UAH = |
0.0274 usd |
36.5209 UAH = |
1 usd |
2023-10-20 |
1 UAH = |
0.0273 usd |
36.6741 UAH = |
1 usd |
2023-10-19 |
1 UAH = |
0.0274 usd |
36.4762 UAH = |
1 usd |
2023-10-18 |
1 UAH = |
0.0276 usd |
36.288 UAH = |
1 usd |
2023-10-17 |
1 UAH = |
0.0275 usd |
36.3664 UAH = |
1 usd |
2023-10-16 |
1 UAH = |
0.0275 usd |
36.3806 UAH = |
1 usd |
2023-10-15 |
1 UAH = |
0.0275 usd |
36.3806 UAH = |
1 usd |
2023-10-14 |
1 UAH = |
0.0272 usd |
36.7213 UAH = |
1 usd |
2023-10-13 |
1 UAH = |
0.0275 usd |
36.4136 UAH = |
1 usd |
2023-10-12 |
1 UAH = |
0.0275 usd |
36.4141 UAH = |
1 usd |
2023-10-11 |
1 UAH = |
0.0275 usd |
36.3867 UAH = |
1 usd |
2023-10-10 |
1 UAH = |
0.0273 usd |
36.5883 UAH = |
1 usd |
2023-10-09 |
1 UAH = |
0.0274 usd |
36.4858 UAH = |
1 usd |
2023-10-08 |
1 UAH = |
0.0274 usd |
36.4858 UAH = |
1 usd |
2023-10-07 |
1 UAH = |
0.0274 usd |
36.5304 UAH = |
1 usd |
2023-10-06 |
1 UAH = |
0.0273 usd |
36.5723 UAH = |
1 usd |
2023-10-05 |
1 UAH = |
0.0273 usd |
36.665 UAH = |
1 usd |
2023-10-04 |
1 UAH = |
0.0271 usd |
36.9679 UAH = |
1 usd |
2023-10-03 |
1 UAH = |
0.027 usd |
37.0915 UAH = |
1 usd |
2023-10-02 |
1 UAH = |
0.027 usd |
37.0109 UAH = |
1 usd |
2023-10-01 |
1 UAH = |
0.027 usd |
37.0109 UAH = |
1 usd |
2023-09-30 |
1 UAH = |
0.0271 usd |
36.847 UAH = |
1 usd |
2023-09-29 |
1 UAH = |
0.027 usd |
37.0599 UAH = |
1 usd |
2023-09-28 |
1 UAH = |
0.027 usd |
37.0601 UAH = |
1 usd |
2023-09-27 |
1 UAH = |
0.0269 usd |
37.1195 UAH = |
1 usd |
2023-09-26 |
1 UAH = |
0.0271 usd |
36.8669 UAH = |
1 usd |
2023-09-25 |
1 UAH = |
0.0272 usd |
36.8026 UAH = |
1 usd |
2023-09-24 |
1 UAH = |
0.0272 usd |
36.8026 UAH = |
1 usd |
2023-09-23 |
1 UAH = |
0.0271 usd |
36.9076 UAH = |
1 usd |
2023-09-22 |
1 UAH = |
0.0269 usd |
37.1818 UAH = |
1 usd |
2023-09-21 |
1 UAH = |
0.027 usd |
36.9894 UAH = |
1 usd |
2023-09-20 |
1 UAH = |
0.0271 usd |
36.8579 UAH = |
1 usd |
2023-09-19 |
1 UAH = |
0.0271 usd |
36.877 UAH = |
1 usd |
2023-09-18 |
1 UAH = |
0.0271 usd |
36.8718 UAH = |
1 usd |
2023-09-17 |
1 UAH = |
0.0271 usd |
36.8718 UAH = |
1 usd |
2023-09-16 |
1 UAH = |
0.0268 usd |
37.2581 UAH = |
1 usd |
2023-09-15 |
1 UAH = |
0.0271 usd |
36.9215 UAH = |
1 usd |
2023-09-14 |
1 UAH = |
0.0273 usd |
36.6032 UAH = |
1 usd |
2023-09-13 |
1 UAH = |
0.0271 usd |
36.8855 UAH = |
1 usd |
2023-09-12 |
1 UAH = |
0.0271 usd |
36.8823 UAH = |
1 usd |
2023-09-11 |
1 UAH = |
0.0271 usd |
36.8857 UAH = |
1 usd |
2023-09-10 |
1 UAH = |
0.0271 usd |
36.9245 UAH = |
1 usd |
2023-09-09 |
1 UAH = |
0.0271 usd |
36.9043 UAH = |
1 usd |
2023-09-08 |
1 UAH = |
0.027 usd |
37.0052 UAH = |
1 usd |
2023-09-07 |
1 UAH = |
0.027 usd |
37.0017 UAH = |
1 usd |
2023-09-06 |
1 UAH = |
0.027 usd |
36.97 UAH = |
1 usd |
2023-09-05 |
1 UAH = |
0.0269 usd |
37.1648 UAH = |
1 usd |
2023-09-04 |
1 UAH = |
0.027 usd |
37.1001 UAH = |
1 usd |
2023-09-03 |
1 UAH = |
0.027 usd |
37.1001 UAH = |
1 usd |
2023-09-02 |
1 UAH = |
0.027 usd |
37.0511 UAH = |
1 usd |
2023-09-01 |
1 UAH = |
0.0272 usd |
36.7887 UAH = |
1 usd |
2023-08-31 |
1 UAH = |
0.0272 usd |
36.7184 UAH = |
1 usd |
2023-08-30 |
1 UAH = |
0.0271 usd |
36.8894 UAH = |
1 usd |
2023-08-29 |
1 UAH = |
0.0271 usd |
36.9317 UAH = |
1 usd |
2023-08-28 |
1 UAH = |
0.0271 usd |
36.9529 UAH = |
1 usd |
2023-08-27 |
1 UAH = |
0.0271 usd |
36.9529 UAH = |
1 usd |
2023-08-26 |
1 UAH = |
0.0269 usd |
37.1418 UAH = |
1 usd |
2023-08-25 |
1 UAH = |
0.0272 usd |
36.7295 UAH = |
1 usd |
2023-08-24 |
1 UAH = |
0.027 usd |
37.0713 UAH = |
1 usd |
2023-08-23 |
1 UAH = |
0.0271 usd |
36.9247 UAH = |
1 usd |
2023-08-22 |
1 UAH = |
0.0271 usd |
36.8731 UAH = |
1 usd |
2023-08-21 |
1 UAH = |
0.0271 usd |
36.8355 UAH = |
1 usd |
2023-08-20 |
1 UAH = |
0.0271 usd |
36.9259 UAH = |
1 usd |
2023-08-19 |
1 UAH = |
0.0271 usd |
36.9259 UAH = |
1 usd |
2023-08-18 |
1 UAH = |
0.027 usd |
37.0992 UAH = |
1 usd |
2023-08-17 |
1 UAH = |
0.027 usd |
37.0272 UAH = |
1 usd |
2023-08-16 |
1 UAH = |
0.027 usd |
37.0613 UAH = |
1 usd |
2023-08-15 |
1 UAH = |
0.0269 usd |
37.1222 UAH = |
1 usd |
2023-08-14 |
1 UAH = |
0.027 usd |
37.0291 UAH = |
1 usd |
2023-08-13 |
1 UAH = |
0.027 usd |
37.0291 UAH = |
1 usd |
2023-08-12 |
1 UAH = |
0.0271 usd |
36.878 UAH = |
1 usd |
2023-08-11 |
1 UAH = |
0.0271 usd |
36.9475 UAH = |
1 usd |
2023-08-10 |
1 UAH = |
0.0272 usd |
36.7358 UAH = |
1 usd |
2023-08-09 |
1 UAH = |
0.0271 usd |
36.8719 UAH = |
1 usd |
2023-08-08 |
1 UAH = |
0.0272 usd |
36.7148 UAH = |
1 usd |
2023-08-07 |
1 UAH = |
0.0273 usd |
36.6595 UAH = |
1 usd |
2023-08-06 |
1 UAH = |
0.0273 usd |
36.6595 UAH = |
1 usd |
2023-08-05 |
1 UAH = |
0.0271 usd |
36.8631 UAH = |
1 usd |
2023-08-04 |
1 UAH = |
0.027 usd |
37.0665 UAH = |
1 usd |
2023-08-03 |
1 UAH = |
0.0271 usd |
36.9234 UAH = |
1 usd |
2023-08-02 |
1 UAH = |
0.027 usd |
37.0922 UAH = |
1 usd |
2023-08-01 |
1 UAH = |
0.0271 usd |
36.8867 UAH = |
1 usd |
2023-07-31 |
1 UAH = |
0.0272 usd |
36.7876 UAH = |
1 usd |
2023-07-30 |
1 UAH = |
0.0272 usd |
36.7876 UAH = |
1 usd |
2023-07-29 |
1 UAH = |
0.0267 usd |
37.4597 UAH = |
1 usd |
2023-07-28 |
1 UAH = |
0.0271 usd |
36.915 UAH = |
1 usd |
2023-07-27 |
1 UAH = |
0.0271 usd |
36.931 UAH = |
1 usd |
2023-07-26 |
1 UAH = |
0.027 usd |
37.0128 UAH = |
1 usd |
2023-07-25 |
1 UAH = |
0.0271 usd |
36.9138 UAH = |
1 usd |
2023-07-24 |
1 UAH = |
0.0272 usd |
36.7283 UAH = |
1 usd |
2023-07-23 |
1 UAH = |
0.0272 usd |
36.7283 UAH = |
1 usd |
2023-07-22 |
1 UAH = |
0.0269 usd |
37.1521 UAH = |
1 usd |
2023-07-21 |
1 UAH = |
0.0272 usd |
36.7442 UAH = |
1 usd |
2023-07-20 |
1 UAH = |
0.027 usd |
37.026 UAH = |
1 usd |
2023-07-19 |
1 UAH = |
0.0272 usd |
36.7165 UAH = |
1 usd |
2023-07-18 |
1 UAH = |
0.0272 usd |
36.7298 UAH = |
1 usd |
2023-07-17 |
1 UAH = |
0.0273 usd |
36.6535 UAH = |
1 usd |
2023-07-16 |
1 UAH = |
0.0273 usd |
36.6535 UAH = |
1 usd |
2023-07-15 |
1 UAH = |
0.0272 usd |
36.7592 UAH = |
1 usd |
2023-07-14 |
1 UAH = |
0.0274 usd |
36.5451 UAH = |
1 usd |
2023-07-13 |
1 UAH = |
0.0271 usd |
36.8917 UAH = |
1 usd |
2023-07-12 |
1 UAH = |
0.0272 usd |
36.7755 UAH = |
1 usd |
2023-07-11 |
1 UAH = |
0.0273 usd |
36.692 UAH = |
1 usd |
2023-07-10 |
1 UAH = |
0.0273 usd |
36.6471 UAH = |
1 usd |
2023-07-09 |
1 UAH = |
0.0273 usd |
36.6471 UAH = |
1 usd |
2023-07-08 |
1 UAH = |
0.0271 usd |
36.9403 UAH = |
1 usd |
2023-07-07 |
1 UAH = |
0.027 usd |
37.0321 UAH = |
1 usd |
2023-07-06 |
1 UAH = |
0.0271 usd |
36.9616 UAH = |
1 usd |
2023-07-05 |
1 UAH = |
0.0271 usd |
36.8739 UAH = |
1 usd |
2023-07-04 |
1 UAH = |
0.0272 usd |
36.7697 UAH = |
1 usd |
2023-07-03 |
1 UAH = |
0.0271 usd |
36.9346 UAH = |
1 usd |
2023-07-02 |
1 UAH = |
0.0271 usd |
36.9346 UAH = |
1 usd |
2023-07-01 |
1 UAH = |
0.0269 usd |
37.1176 UAH = |
1 usd |
2023-06-30 |
1 UAH = |
0.027 usd |
37.0867 UAH = |
1 usd |
2023-06-29 |
1 UAH = |
0.0271 usd |
36.9217 UAH = |
1 usd |
2023-06-28 |
1 UAH = |
0.0271 usd |
36.9348 UAH = |
1 usd |
2023-06-27 |
1 UAH = |
0.0272 usd |
36.8162 UAH = |
1 usd |
2023-06-26 |
1 UAH = |
0.0272 usd |
36.7036 UAH = |
1 usd |
2023-06-25 |
1 UAH = |
0.027 usd |
37.1024 UAH = |
1 usd |
2023-06-23 |
1 UAH = |
0.0273 usd |
36.6963 UAH = |
1 usd |
2023-06-22 |
1 UAH = |
0.027 usd |
36.9728 UAH = |
1 usd |
2023-06-21 |
1 UAH = |
0.0271 usd |
36.935 UAH = |
1 usd |
2023-06-20 |
1 UAH = |
0.0271 usd |
36.9603 UAH = |
1 usd |
2023-06-19 |
1 UAH = |
0.0271 usd |
36.8612 UAH = |
1 usd |
2023-06-18 |
1 UAH = |
0.0271 usd |
36.8983 UAH = |
1 usd |
2023-06-17 |
1 UAH = |
0.0273 usd |
36.5907 UAH = |
1 usd |
2023-06-16 |
1 UAH = |
0.0272 usd |
36.8283 UAH = |
1 usd |
2023-06-15 |
1 UAH = |
0.0271 usd |
36.9546 UAH = |
1 usd |
2023-06-14 |
1 UAH = |
0.027 usd |
36.9753 UAH = |
1 usd |
2023-06-13 |
1 UAH = |
0.027 usd |
36.9863 UAH = |
1 usd |
2023-06-12 |
1 UAH = |
0.0271 usd |
36.9169 UAH = |
1 usd |
2023-06-11 |
1 UAH = |
0.0271 usd |
36.9169 UAH = |
1 usd |
2023-06-10 |
1 UAH = |
0.0272 usd |
36.748 UAH = |
1 usd |
2023-06-09 |
1 UAH = |
0.0271 usd |
36.9495 UAH = |
1 usd |
2023-06-08 |
1 UAH = |
0.0271 usd |
36.922 UAH = |
1 usd |
2023-06-07 |
1 UAH = |
0.0271 usd |
36.8532 UAH = |
1 usd |
2023-06-06 |
1 UAH = |
0.0269 usd |
37.1879 UAH = |
1 usd |
2023-06-05 |
1 UAH = |
0.027 usd |
37.0738 UAH = |
1 usd |
2023-06-04 |
1 UAH = |
0.0271 usd |
36.939 UAH = |
1 usd |
2023-06-03 |
1 UAH = |
0.0272 usd |
36.7505 UAH = |
1 usd |
2023-06-02 |
1 UAH = |
0.0271 usd |
36.8972 UAH = |
1 usd |
2023-06-01 |
1 UAH = |
0.0271 usd |
36.9195 UAH = |
1 usd |
2023-05-31 |
1 UAH = |
0.0272 usd |
36.7432 UAH = |
1 usd |
2023-05-30 |
1 UAH = |
0.027 usd |
37.0019 UAH = |
1 usd |
2023-05-29 |
1 UAH = |
0.0271 usd |
36.9277 UAH = |
1 usd |
2023-05-28 |
1 UAH = |
0.0271 usd |
36.9277 UAH = |
1 usd |
2023-05-27 |
1 UAH = |
0.0271 usd |
36.9232 UAH = |
1 usd |
2023-05-26 |
1 UAH = |
0.0271 usd |
36.8791 UAH = |
1 usd |
2023-05-25 |
1 UAH = |
0.0271 usd |
36.919 UAH = |
1 usd |
2023-05-24 |
1 UAH = |
0.0271 usd |
36.9509 UAH = |
1 usd |
2023-05-23 |
1 UAH = |
0.0271 usd |
36.8353 UAH = |
1 usd |
2023-05-22 |
1 UAH = |
0.0271 usd |
36.8353 UAH = |
1 usd |
2023-05-21 |
1 UAH = |
0.0271 usd |
36.9374 UAH = |
1 usd |
2023-05-20 |
1 UAH = |
0.0271 usd |
36.9433 UAH = |
1 usd |
2023-05-19 |
1 UAH = |
0.0271 usd |
36.9243 UAH = |
1 usd |
2023-05-18 |
1 UAH = |
0.0271 usd |
36.9338 UAH = |
1 usd |
2023-05-17 |
1 UAH = |
0.0271 usd |
36.9434 UAH = |
1 usd |
2023-05-16 |
1 UAH = |
0.0272 usd |
36.8168 UAH = |
1 usd |
2023-05-15 |
1 UAH = |
0.0272 usd |
36.8168 UAH = |
1 usd |
2023-05-14 |
1 UAH = |
0.0271 usd |
36.9627 UAH = |
1 usd |
2023-05-13 |
1 UAH = |
0.0271 usd |
36.9194 UAH = |
1 usd |
2023-05-12 |
1 UAH = |
0.0272 usd |
36.7719 UAH = |
1 usd |
2023-05-11 |
1 UAH = |
0.0271 usd |
36.9443 UAH = |
1 usd |
2023-05-10 |
1 UAH = |
0.0271 usd |
36.935 UAH = |
1 usd |
2023-05-09 |
1 UAH = |
0.0271 usd |
36.9373 UAH = |
1 usd |
2023-05-08 |
1 UAH = |
0.0271 usd |
36.9373 UAH = |
1 usd |
2023-05-07 |
1 UAH = |
0.0271 usd |
36.9373 UAH = |
1 usd |
2023-05-06 |
1 UAH = |
0.0271 usd |
36.9245 UAH = |
1 usd |
2023-05-05 |
1 UAH = |
0.0271 usd |
36.9259 UAH = |
1 usd |
2023-05-04 |