Last Year History for UAH/inr
| UAH | inr | UAH | inr | Date |
|---|---|---|---|---|
| 1 UAH = | 2.1159 inr | 0.4726 UAH = | 1 inr | 2024-05-03 |
| 1 UAH = | 2.1163 inr | 0.4725 UAH = | 1 inr | 2024-05-02 |
| 1 UAH = | 2.0989 inr | 0.4764 UAH = | 1 inr | 2024-05-01 |
| 1 UAH = | 2.1028 inr | 0.4756 UAH = | 1 inr | 2024-04-30 |
| 1 UAH = | 2.1054 inr | 0.475 UAH = | 1 inr | 2024-04-29 |
| 1 UAH = | 2.101 inr | 0.476 UAH = | 1 inr | 2024-04-28 |
| 1 UAH = | 2.101 inr | 0.476 UAH = | 1 inr | 2024-04-27 |
| 1 UAH = | 2.1034 inr | 0.4754 UAH = | 1 inr | 2024-04-26 |
| 1 UAH = | 2.1106 inr | 0.4738 UAH = | 1 inr | 2024-04-25 |
| 1 UAH = | 2.1155 inr | 0.4727 UAH = | 1 inr | 2024-04-24 |
| 1 UAH = | 2.0977 inr | 0.4767 UAH = | 1 inr | 2024-04-23 |
| 1 UAH = | 2.0953 inr | 0.4773 UAH = | 1 inr | 2024-04-22 |
| 1 UAH = | 2.0986 inr | 0.4765 UAH = | 1 inr | 2024-04-21 |
| 1 UAH = | 2.0986 inr | 0.4765 UAH = | 1 inr | 2024-04-20 |
| 1 UAH = | 2.0982 inr | 0.4766 UAH = | 1 inr | 2024-04-19 |
| 1 UAH = | 2.1189 inr | 0.4719 UAH = | 1 inr | 2024-04-18 |
| 1 UAH = | 2.1127 inr | 0.4733 UAH = | 1 inr | 2024-04-17 |
| 1 UAH = | 2.1035 inr | 0.4754 UAH = | 1 inr | 2024-04-16 |
| 1 UAH = | 2.1163 inr | 0.4725 UAH = | 1 inr | 2024-04-15 |
| 1 UAH = | 2.1251 inr | 0.4706 UAH = | 1 inr | 2024-04-14 |
| 1 UAH = | 2.1211 inr | 0.4714 UAH = | 1 inr | 2024-04-13 |
| 1 UAH = | 2.1272 inr | 0.4701 UAH = | 1 inr | 2024-04-12 |
| 1 UAH = | 2.1136 inr | 0.4731 UAH = | 1 inr | 2024-04-11 |
| 1 UAH = | 2.1358 inr | 0.4682 UAH = | 1 inr | 2024-04-10 |
| 1 UAH = | 2.1399 inr | 0.4673 UAH = | 1 inr | 2024-04-09 |
| 1 UAH = | 2.1441 inr | 0.4664 UAH = | 1 inr | 2024-04-08 |
| 1 UAH = | 2.1478 inr | 0.4656 UAH = | 1 inr | 2024-04-07 |
| 1 UAH = | 2.1478 inr | 0.4656 UAH = | 1 inr | 2024-04-06 |
| 1 UAH = | 2.1317 inr | 0.4691 UAH = | 1 inr | 2024-04-05 |
| 1 UAH = | 2.1443 inr | 0.4664 UAH = | 1 inr | 2024-04-04 |
| 1 UAH = | 2.1261 inr | 0.4703 UAH = | 1 inr | 2024-04-03 |
| 1 UAH = | 2.1265 inr | 0.4703 UAH = | 1 inr | 2024-04-02 |
| 1 UAH = | 2.1267 inr | 0.4702 UAH = | 1 inr | 2024-04-01 |
| 1 UAH = | 2.1286 inr | 0.4698 UAH = | 1 inr | 2024-03-31 |
| 1 UAH = | 2.1286 inr | 0.4698 UAH = | 1 inr | 2024-03-30 |
| 1 UAH = | 2.1228 inr | 0.4711 UAH = | 1 inr | 2024-03-29 |
| 1 UAH = | 2.1232 inr | 0.471 UAH = | 1 inr | 2024-03-28 |
| 1 UAH = | 2.1206 inr | 0.4716 UAH = | 1 inr | 2024-03-27 |
| 1 UAH = | 2.1224 inr | 0.4712 UAH = | 1 inr | 2024-03-26 |
| 1 UAH = | 2.1401 inr | 0.4673 UAH = | 1 inr | 2024-03-25 |
| 1 UAH = | 2.1521 inr | 0.4647 UAH = | 1 inr | 2024-03-24 |
| 1 UAH = | 2.1521 inr | 0.4647 UAH = | 1 inr | 2024-03-23 |
| 1 UAH = | 2.1334 inr | 0.4687 UAH = | 1 inr | 2024-03-22 |
| 1 UAH = | 2.1419 inr | 0.4669 UAH = | 1 inr | 2024-03-21 |
| 1 UAH = | 2.127 inr | 0.4701 UAH = | 1 inr | 2024-03-20 |
| 1 UAH = | 2.1229 inr | 0.4711 UAH = | 1 inr | 2024-03-19 |
| 1 UAH = | 2.1367 inr | 0.468 UAH = | 1 inr | 2024-03-18 |
| 1 UAH = | 2.136 inr | 0.4682 UAH = | 1 inr | 2024-03-17 |
| 1 UAH = | 2.136 inr | 0.4682 UAH = | 1 inr | 2024-03-16 |
| 1 UAH = | 2.1297 inr | 0.4695 UAH = | 1 inr | 2024-03-15 |
| 1 UAH = | 2.138 inr | 0.4677 UAH = | 1 inr | 2024-03-14 |
| 1 UAH = | 2.1502 inr | 0.4651 UAH = | 1 inr | 2024-03-13 |
| 1 UAH = | 2.1548 inr | 0.4641 UAH = | 1 inr | 2024-03-12 |
| 1 UAH = | 2.1666 inr | 0.4616 UAH = | 1 inr | 2024-03-11 |
| 1 UAH = | 2.1674 inr | 0.4614 UAH = | 1 inr | 2024-03-10 |
| 1 UAH = | 2.1674 inr | 0.4614 UAH = | 1 inr | 2024-03-09 |
| 1 UAH = | 2.1832 inr | 0.458 UAH = | 1 inr | 2024-03-08 |
| 1 UAH = | 2.1667 inr | 0.4615 UAH = | 1 inr | 2024-03-07 |
| 1 UAH = | 2.1562 inr | 0.4638 UAH = | 1 inr | 2024-03-06 |
| 1 UAH = | 2.1633 inr | 0.4623 UAH = | 1 inr | 2024-03-05 |
| 1 UAH = | 2.1763 inr | 0.4595 UAH = | 1 inr | 2024-03-04 |
| 1 UAH = | 2.1778 inr | 0.4592 UAH = | 1 inr | 2024-03-03 |
| 1 UAH = | 2.1778 inr | 0.4592 UAH = | 1 inr | 2024-03-02 |
| 1 UAH = | 2.1769 inr | 0.4594 UAH = | 1 inr | 2024-03-01 |
| 1 UAH = | 2.176 inr | 0.4596 UAH = | 1 inr | 2024-02-29 |
| 1 UAH = | 2.1624 inr | 0.4624 UAH = | 1 inr | 2024-02-28 |
| 1 UAH = | 2.1578 inr | 0.4634 UAH = | 1 inr | 2024-02-27 |
| 1 UAH = | 2.1631 inr | 0.4623 UAH = | 1 inr | 2024-02-26 |
| 1 UAH = | 2.1673 inr | 0.4614 UAH = | 1 inr | 2024-02-25 |
| 1 UAH = | 2.1673 inr | 0.4614 UAH = | 1 inr | 2024-02-24 |
| 1 UAH = | 2.1498 inr | 0.4652 UAH = | 1 inr | 2024-02-23 |
| 1 UAH = | 2.1496 inr | 0.4652 UAH = | 1 inr | 2024-02-22 |
| 1 UAH = | 2.1586 inr | 0.4633 UAH = | 1 inr | 2024-02-21 |
| 1 UAH = | 2.1634 inr | 0.4622 UAH = | 1 inr | 2024-02-20 |
| 1 UAH = | 2.1811 inr | 0.4585 UAH = | 1 inr | 2024-02-19 |
| 1 UAH = | 2.1807 inr | 0.4586 UAH = | 1 inr | 2024-02-18 |
| 1 UAH = | 2.1801 inr | 0.4587 UAH = | 1 inr | 2024-02-17 |
| 1 UAH = | 2.1959 inr | 0.4554 UAH = | 1 inr | 2024-02-16 |
| 1 UAH = | 2.1798 inr | 0.4587 UAH = | 1 inr | 2024-02-15 |
| 1 UAH = | 2.1636 inr | 0.4622 UAH = | 1 inr | 2024-02-14 |
| 1 UAH = | 2.1855 inr | 0.4576 UAH = | 1 inr | 2024-02-13 |
| 1 UAH = | 2.2083 inr | 0.4528 UAH = | 1 inr | 2024-02-12 |
| 1 UAH = | 2.2067 inr | 0.4532 UAH = | 1 inr | 2024-02-11 |
| 1 UAH = | 2.2067 inr | 0.4532 UAH = | 1 inr | 2024-02-10 |
| 1 UAH = | 2.2143 inr | 0.4516 UAH = | 1 inr | 2024-02-09 |
| 1 UAH = | 2.2088 inr | 0.4527 UAH = | 1 inr | 2024-02-08 |
| 1 UAH = | 2.2106 inr | 0.4524 UAH = | 1 inr | 2024-02-07 |
| 1 UAH = | 2.2096 inr | 0.4526 UAH = | 1 inr | 2024-02-06 |
| 1 UAH = | 2.1924 inr | 0.4561 UAH = | 1 inr | 2024-02-05 |
| 1 UAH = | 2.1969 inr | 0.4552 UAH = | 1 inr | 2024-02-04 |
| 1 UAH = | 2.1969 inr | 0.4552 UAH = | 1 inr | 2024-02-03 |
| 1 UAH = | 2.2175 inr | 0.451 UAH = | 1 inr | 2024-02-02 |
| 1 UAH = | 2.2045 inr | 0.4536 UAH = | 1 inr | 2024-02-01 |
| 1 UAH = | 2.1935 inr | 0.4559 UAH = | 1 inr | 2024-01-31 |
| 1 UAH = | 2.1959 inr | 0.4554 UAH = | 1 inr | 2024-01-30 |
| 1 UAH = | 2.1917 inr | 0.4563 UAH = | 1 inr | 2024-01-29 |
| 1 UAH = | 2.1949 inr | 0.4556 UAH = | 1 inr | 2024-01-28 |
| 1 UAH = | 2.1949 inr | 0.4556 UAH = | 1 inr | 2024-01-27 |
| 1 UAH = | 2.1993 inr | 0.4547 UAH = | 1 inr | 2024-01-26 |
| 1 UAH = | 2.2154 inr | 0.4514 UAH = | 1 inr | 2024-01-25 |
| 1 UAH = | 2.2163 inr | 0.4512 UAH = | 1 inr | 2024-01-24 |
| 1 UAH = | 2.2206 inr | 0.4503 UAH = | 1 inr | 2024-01-23 |
| 1 UAH = | 2.218 inr | 0.4509 UAH = | 1 inr | 2024-01-22 |
| 1 UAH = | 2.2213 inr | 0.4502 UAH = | 1 inr | 2024-01-21 |
| 1 UAH = | 2.2142 inr | 0.4516 UAH = | 1 inr | 2024-01-20 |
| 1 UAH = | 2.2064 inr | 0.4532 UAH = | 1 inr | 2024-01-19 |
| 1 UAH = | 2.1995 inr | 0.4546 UAH = | 1 inr | 2024-01-18 |
| 1 UAH = | 2.1885 inr | 0.4569 UAH = | 1 inr | 2024-01-17 |
| 1 UAH = | 2.1832 inr | 0.458 UAH = | 1 inr | 2024-01-16 |
| 1 UAH = | 2.1889 inr | 0.4569 UAH = | 1 inr | 2024-01-15 |
| 1 UAH = | 2.1925 inr | 0.4561 UAH = | 1 inr | 2024-01-14 |
| 1 UAH = | 2.1925 inr | 0.4561 UAH = | 1 inr | 2024-01-13 |
| 1 UAH = | 2.1907 inr | 0.4565 UAH = | 1 inr | 2024-01-12 |
| 1 UAH = | 2.1799 inr | 0.4587 UAH = | 1 inr | 2024-01-11 |
| 1 UAH = | 2.1802 inr | 0.4587 UAH = | 1 inr | 2024-01-10 |
| 1 UAH = | 2.1771 inr | 0.4593 UAH = | 1 inr | 2024-01-09 |
| 1 UAH = | 2.1854 inr | 0.4576 UAH = | 1 inr | 2024-01-08 |
| 1 UAH = | 2.193 inr | 0.456 UAH = | 1 inr | 2024-01-07 |
| 1 UAH = | 2.193 inr | 0.456 UAH = | 1 inr | 2024-01-06 |
| 1 UAH = | 2.1886 inr | 0.4569 UAH = | 1 inr | 2024-01-05 |
| 1 UAH = | 2.1853 inr | 0.4576 UAH = | 1 inr | 2024-01-04 |
| 1 UAH = | 2.1834 inr | 0.458 UAH = | 1 inr | 2024-01-03 |
| 1 UAH = | 2.1852 inr | 0.4576 UAH = | 1 inr | 2024-01-02 |
| 1 UAH = | 2.1813 inr | 0.4584 UAH = | 1 inr | 2024-01-01 |
| 1 UAH = | 2.1853 inr | 0.4576 UAH = | 1 inr | 2023-12-31 |
| 1 UAH = | 2.1893 inr | 0.4568 UAH = | 1 inr | 2023-12-30 |
| 1 UAH = | 2.1761 inr | 0.4595 UAH = | 1 inr | 2023-12-29 |
| 1 UAH = | 2.2163 inr | 0.4512 UAH = | 1 inr | 2023-12-28 |
| 1 UAH = | 2.217 inr | 0.4511 UAH = | 1 inr | 2023-12-27 |
| 1 UAH = | 2.2152 inr | 0.4514 UAH = | 1 inr | 2023-12-26 |
| 1 UAH = | 2.2147 inr | 0.4515 UAH = | 1 inr | 2023-12-25 |
| 1 UAH = | 2.219 inr | 0.4507 UAH = | 1 inr | 2023-12-24 |
| 1 UAH = | 2.2207 inr | 0.4503 UAH = | 1 inr | 2023-12-23 |
| 1 UAH = | 2.2175 inr | 0.451 UAH = | 1 inr | 2023-12-22 |
| 1 UAH = | 2.2159 inr | 0.4513 UAH = | 1 inr | 2023-12-21 |
| 1 UAH = | 2.2324 inr | 0.4479 UAH = | 1 inr | 2023-12-20 |
| 1 UAH = | 2.2369 inr | 0.4471 UAH = | 1 inr | 2023-12-19 |
| 1 UAH = | 2.2257 inr | 0.4493 UAH = | 1 inr | 2023-12-18 |
| 1 UAH = | 2.2297 inr | 0.4485 UAH = | 1 inr | 2023-12-17 |
| 1 UAH = | 2.2297 inr | 0.4485 UAH = | 1 inr | 2023-12-16 |
| 1 UAH = | 2.2626 inr | 0.442 UAH = | 1 inr | 2023-12-15 |
| 1 UAH = | 2.2737 inr | 0.4398 UAH = | 1 inr | 2023-12-14 |
| 1 UAH = | 2.2526 inr | 0.4439 UAH = | 1 inr | 2023-12-13 |
| 1 UAH = | 2.2596 inr | 0.4426 UAH = | 1 inr | 2023-12-12 |
| 1 UAH = | 2.2669 inr | 0.4411 UAH = | 1 inr | 2023-12-11 |
| 1 UAH = | 2.2694 inr | 0.4406 UAH = | 1 inr | 2023-12-10 |
| 1 UAH = | 2.2694 inr | 0.4406 UAH = | 1 inr | 2023-12-09 |
| 1 UAH = | 2.2763 inr | 0.4393 UAH = | 1 inr | 2023-12-08 |
| 1 UAH = | 2.2697 inr | 0.4406 UAH = | 1 inr | 2023-12-07 |
| 1 UAH = | 2.2664 inr | 0.4412 UAH = | 1 inr | 2023-12-06 |
| 1 UAH = | 2.2738 inr | 0.4398 UAH = | 1 inr | 2023-12-05 |
| 1 UAH = | 2.2797 inr | 0.4386 UAH = | 1 inr | 2023-12-04 |
| 1 UAH = | 2.2814 inr | 0.4383 UAH = | 1 inr | 2023-12-03 |
| 1 UAH = | 2.2813 inr | 0.4384 UAH = | 1 inr | 2023-12-02 |
| 1 UAH = | 2.2903 inr | 0.4366 UAH = | 1 inr | 2023-12-01 |
| 1 UAH = | 2.2873 inr | 0.4372 UAH = | 1 inr | 2023-11-30 |
| 1 UAH = | 2.3019 inr | 0.4344 UAH = | 1 inr | 2023-11-29 |
| 1 UAH = | 2.3008 inr | 0.4346 UAH = | 1 inr | 2023-11-28 |
| 1 UAH = | 2.3173 inr | 0.4315 UAH = | 1 inr | 2023-11-27 |
| 1 UAH = | 2.3159 inr | 0.4318 UAH = | 1 inr | 2023-11-26 |
| 1 UAH = | 2.3097 inr | 0.4329 UAH = | 1 inr | 2023-11-25 |
| 1 UAH = | 2.3127 inr | 0.4324 UAH = | 1 inr | 2023-11-24 |
| 1 UAH = | 2.3082 inr | 0.4332 UAH = | 1 inr | 2023-11-23 |
| 1 UAH = | 2.3005 inr | 0.4347 UAH = | 1 inr | 2023-11-22 |
| 1 UAH = | 2.3205 inr | 0.4309 UAH = | 1 inr | 2023-11-21 |
| 1 UAH = | 2.3145 inr | 0.4321 UAH = | 1 inr | 2023-11-20 |
| 1 UAH = | 2.3174 inr | 0.4315 UAH = | 1 inr | 2023-11-19 |
| 1 UAH = | 2.3174 inr | 0.4315 UAH = | 1 inr | 2023-11-18 |
| 1 UAH = | 2.2996 inr | 0.4349 UAH = | 1 inr | 2023-11-17 |
| 1 UAH = | 2.2941 inr | 0.4359 UAH = | 1 inr | 2023-11-16 |
| 1 UAH = | 2.3193 inr | 0.4312 UAH = | 1 inr | 2023-11-15 |
| 1 UAH = | 2.3003 inr | 0.4347 UAH = | 1 inr | 2023-11-14 |
| 1 UAH = | 2.3085 inr | 0.4332 UAH = | 1 inr | 2023-11-13 |
| 1 UAH = | 2.3153 inr | 0.4319 UAH = | 1 inr | 2023-11-12 |
| 1 UAH = | 2.3153 inr | 0.4319 UAH = | 1 inr | 2023-11-11 |
| 1 UAH = | 2.3066 inr | 0.4335 UAH = | 1 inr | 2023-11-10 |
| 1 UAH = | 2.3183 inr | 0.4314 UAH = | 1 inr | 2023-11-09 |
| 1 UAH = | 2.3149 inr | 0.432 UAH = | 1 inr | 2023-11-08 |
| 1 UAH = | 2.3005 inr | 0.4347 UAH = | 1 inr | 2023-11-07 |
| 1 UAH = | 2.3183 inr | 0.4314 UAH = | 1 inr | 2023-11-06 |
| 1 UAH = | 2.3187 inr | 0.4313 UAH = | 1 inr | 2023-11-05 |
| 1 UAH = | 2.3187 inr | 0.4313 UAH = | 1 inr | 2023-11-04 |
| 1 UAH = | 2.2943 inr | 0.4359 UAH = | 1 inr | 2023-11-03 |
| 1 UAH = | 2.3018 inr | 0.4344 UAH = | 1 inr | 2023-11-02 |
| 1 UAH = | 2.2977 inr | 0.4352 UAH = | 1 inr | 2023-11-01 |
| 1 UAH = | 2.2922 inr | 0.4363 UAH = | 1 inr | 2023-10-31 |
| 1 UAH = | 2.2881 inr | 0.4371 UAH = | 1 inr | 2023-10-30 |
| 1 UAH = | 2.296 inr | 0.4355 UAH = | 1 inr | 2023-10-29 |
| 1 UAH = | 2.296 inr | 0.4355 UAH = | 1 inr | 2023-10-28 |
| 1 UAH = | 2.2857 inr | 0.4375 UAH = | 1 inr | 2023-10-27 |
| 1 UAH = | 2.2752 inr | 0.4395 UAH = | 1 inr | 2023-10-26 |
| 1 UAH = | 2.2674 inr | 0.441 UAH = | 1 inr | 2023-10-25 |
| 1 UAH = | 2.2891 inr | 0.4369 UAH = | 1 inr | 2023-10-24 |
| 1 UAH = | 2.2767 inr | 0.4392 UAH = | 1 inr | 2023-10-23 |
| 1 UAH = | 2.2828 inr | 0.4381 UAH = | 1 inr | 2023-10-22 |
| 1 UAH = | 2.2828 inr | 0.4381 UAH = | 1 inr | 2023-10-21 |
| 1 UAH = | 2.2778 inr | 0.439 UAH = | 1 inr | 2023-10-20 |
| 1 UAH = | 2.2704 inr | 0.4404 UAH = | 1 inr | 2023-10-19 |
| 1 UAH = | 2.2817 inr | 0.4383 UAH = | 1 inr | 2023-10-18 |
| 1 UAH = | 2.2927 inr | 0.4362 UAH = | 1 inr | 2023-10-17 |
| 1 UAH = | 2.2893 inr | 0.4368 UAH = | 1 inr | 2023-10-16 |
| 1 UAH = | 2.2891 inr | 0.4368 UAH = | 1 inr | 2023-10-15 |
| 1 UAH = | 2.2891 inr | 0.4368 UAH = | 1 inr | 2023-10-14 |
| 1 UAH = | 2.2664 inr | 0.4412 UAH = | 1 inr | 2023-10-13 |
| 1 UAH = | 2.2831 inr | 0.438 UAH = | 1 inr | 2023-10-12 |
| 1 UAH = | 2.2857 inr | 0.4375 UAH = | 1 inr | 2023-10-11 |
| 1 UAH = | 2.2877 inr | 0.4371 UAH = | 1 inr | 2023-10-10 |
| 1 UAH = | 2.2744 inr | 0.4397 UAH = | 1 inr | 2023-10-09 |
| 1 UAH = | 2.2782 inr | 0.439 UAH = | 1 inr | 2023-10-08 |
| 1 UAH = | 2.2782 inr | 0.439 UAH = | 1 inr | 2023-10-07 |
| 1 UAH = | 2.2777 inr | 0.439 UAH = | 1 inr | 2023-10-06 |
| 1 UAH = | 2.2756 inr | 0.4395 UAH = | 1 inr | 2023-10-05 |
| 1 UAH = | 2.2697 inr | 0.4406 UAH = | 1 inr | 2023-10-04 |
| 1 UAH = | 2.252 inr | 0.444 UAH = | 1 inr | 2023-10-03 |
| 1 UAH = | 2.2401 inr | 0.4464 UAH = | 1 inr | 2023-10-02 |
| 1 UAH = | 2.2435 inr | 0.4457 UAH = | 1 inr | 2023-10-01 |
| 1 UAH = | 2.2474 inr | 0.445 UAH = | 1 inr | 2023-09-30 |
| 1 UAH = | 2.257 inr | 0.4431 UAH = | 1 inr | 2023-09-29 |
| 1 UAH = | 2.2463 inr | 0.4452 UAH = | 1 inr | 2023-09-28 |
| 1 UAH = | 2.2471 inr | 0.445 UAH = | 1 inr | 2023-09-27 |
| 1 UAH = | 2.2391 inr | 0.4466 UAH = | 1 inr | 2023-09-26 |
| 1 UAH = | 2.253 inr | 0.4438 UAH = | 1 inr | 2023-09-25 |
| 1 UAH = | 2.2581 inr | 0.4428 UAH = | 1 inr | 2023-09-24 |
| 1 UAH = | 2.2581 inr | 0.4428 UAH = | 1 inr | 2023-09-23 |
| 1 UAH = | 2.244 inr | 0.4456 UAH = | 1 inr | 2023-09-22 |
| 1 UAH = | 2.2367 inr | 0.4471 UAH = | 1 inr | 2023-09-21 |
| 1 UAH = | 2.2512 inr | 0.4442 UAH = | 1 inr | 2023-09-20 |
| 1 UAH = | 2.2579 inr | 0.4429 UAH = | 1 inr | 2023-09-19 |
| 1 UAH = | 2.2537 inr | 0.4437 UAH = | 1 inr | 2023-09-18 |
| 1 UAH = | 2.2535 inr | 0.4438 UAH = | 1 inr | 2023-09-17 |
| 1 UAH = | 2.2535 inr | 0.4438 UAH = | 1 inr | 2023-09-16 |
| 1 UAH = | 2.2295 inr | 0.4485 UAH = | 1 inr | 2023-09-15 |
| 1 UAH = | 2.2469 inr | 0.4451 UAH = | 1 inr | 2023-09-14 |
| 1 UAH = | 2.2638 inr | 0.4417 UAH = | 1 inr | 2023-09-13 |
| 1 UAH = | 2.2471 inr | 0.445 UAH = | 1 inr | 2023-09-12 |
| 1 UAH = | 2.2488 inr | 0.4447 UAH = | 1 inr | 2023-09-11 |
| 1 UAH = | 2.2536 inr | 0.4437 UAH = | 1 inr | 2023-09-10 |
| 1 UAH = | 2.2512 inr | 0.4442 UAH = | 1 inr | 2023-09-09 |
| 1 UAH = | 2.2526 inr | 0.4439 UAH = | 1 inr | 2023-09-08 |
| 1 UAH = | 2.2484 inr | 0.4448 UAH = | 1 inr | 2023-09-07 |
| 1 UAH = | 2.2452 inr | 0.4454 UAH = | 1 inr | 2023-09-06 |
| 1 UAH = | 2.2375 inr | 0.4469 UAH = | 1 inr | 2023-09-05 |
| 1 UAH = | 2.2244 inr | 0.4496 UAH = | 1 inr | 2023-09-04 |
| 1 UAH = | 2.2298 inr | 0.4485 UAH = | 1 inr | 2023-09-03 |
| 1 UAH = | 2.2298 inr | 0.4485 UAH = | 1 inr | 2023-09-02 |
| 1 UAH = | 2.2283 inr | 0.4488 UAH = | 1 inr | 2023-09-01 |
| 1 UAH = | 2.2454 inr | 0.4453 UAH = | 1 inr | 2023-08-31 |
| 1 UAH = | 2.249 inr | 0.4446 UAH = | 1 inr | 2023-08-30 |
| 1 UAH = | 2.2405 inr | 0.4463 UAH = | 1 inr | 2023-08-29 |
| 1 UAH = | 2.2359 inr | 0.4472 UAH = | 1 inr | 2023-08-28 |
| 1 UAH = | 2.2339 inr | 0.4477 UAH = | 1 inr | 2023-08-27 |
| 1 UAH = | 2.2339 inr | 0.4477 UAH = | 1 inr | 2023-08-26 |
| 1 UAH = | 2.2234 inr | 0.4498 UAH = | 1 inr | 2023-08-25 |
| 1 UAH = | 2.2481 inr | 0.4448 UAH = | 1 inr | 2023-08-24 |
| 1 UAH = | 2.2405 inr | 0.4463 UAH = | 1 inr | 2023-08-23 |
| 1 UAH = | 2.2508 inr | 0.4443 UAH = | 1 inr | 2023-08-22 |
| 1 UAH = | 2.2559 inr | 0.4433 UAH = | 1 inr | 2023-08-21 |
| 1 UAH = | 2.2575 inr | 0.443 UAH = | 1 inr | 2023-08-20 |
| 1 UAH = | 2.252 inr | 0.4441 UAH = | 1 inr | 2023-08-19 |
| 1 UAH = | 2.2492 inr | 0.4446 UAH = | 1 inr | 2023-08-18 |
| 1 UAH = | 2.2429 inr | 0.4459 UAH = | 1 inr | 2023-08-17 |
| 1 UAH = | 2.2567 inr | 0.4431 UAH = | 1 inr | 2023-08-16 |
| 1 UAH = | 2.2466 inr | 0.4451 UAH = | 1 inr | 2023-08-15 |
| 1 UAH = | 2.2354 inr | 0.4473 UAH = | 1 inr | 2023-08-14 |
| 1 UAH = | 2.2403 inr | 0.4464 UAH = | 1 inr | 2023-08-13 |
| 1 UAH = | 2.2403 inr | 0.4464 UAH = | 1 inr | 2023-08-12 |
| 1 UAH = | 2.2453 inr | 0.4454 UAH = | 1 inr | 2023-08-11 |
| 1 UAH = | 2.2421 inr | 0.446 UAH = | 1 inr | 2023-08-10 |
| 1 UAH = | 2.2557 inr | 0.4433 UAH = | 1 inr | 2023-08-09 |
| 1 UAH = | 2.2451 inr | 0.4454 UAH = | 1 inr | 2023-08-08 |
| 1 UAH = | 2.255 inr | 0.4435 UAH = | 1 inr | 2023-08-07 |
| 1 UAH = | 2.2555 inr | 0.4434 UAH = | 1 inr | 2023-08-06 |
| 1 UAH = | 2.2555 inr | 0.4434 UAH = | 1 inr | 2023-08-05 |
| 1 UAH = | 2.2445 inr | 0.4455 UAH = | 1 inr | 2023-08-04 |
| 1 UAH = | 2.232 inr | 0.448 UAH = | 1 inr | 2023-08-03 |
| 1 UAH = | 2.2303 inr | 0.4484 UAH = | 1 inr | 2023-08-02 |
| 1 UAH = | 2.2178 inr | 0.4509 UAH = | 1 inr | 2023-08-01 |
| 1 UAH = | 2.229 inr | 0.4486 UAH = | 1 inr | 2023-07-31 |
| 1 UAH = | 2.2361 inr | 0.4472 UAH = | 1 inr | 2023-07-30 |
| 1 UAH = | 2.2361 inr | 0.4472 UAH = | 1 inr | 2023-07-29 |
| 1 UAH = | 2.1961 inr | 0.4554 UAH = | 1 inr | 2023-07-28 |
| 1 UAH = | 2.2207 inr | 0.4503 UAH = | 1 inr | 2023-07-27 |
| 1 UAH = | 2.2165 inr | 0.4512 UAH = | 1 inr | 2023-07-26 |
| 1 UAH = | 2.2112 inr | 0.4523 UAH = | 1 inr | 2023-07-25 |
| 1 UAH = | 2.2219 inr | 0.4501 UAH = | 1 inr | 2023-07-24 |
| 1 UAH = | 2.2324 inr | 0.448 UAH = | 1 inr | 2023-07-23 |
| 1 UAH = | 2.2324 inr | 0.448 UAH = | 1 inr | 2023-07-22 |
| 1 UAH = | 2.2094 inr | 0.4526 UAH = | 1 inr | 2023-07-21 |
| 1 UAH = | 2.2333 inr | 0.4478 UAH = | 1 inr | 2023-07-20 |
| 1 UAH = | 2.2169 inr | 0.4511 UAH = | 1 inr | 2023-07-19 |
| 1 UAH = | 2.235 inr | 0.4474 UAH = | 1 inr | 2023-07-18 |
| 1 UAH = | 2.2368 inr | 0.4471 UAH = | 1 inr | 2023-07-17 |
| 1 UAH = | 2.2393 inr | 0.4466 UAH = | 1 inr | 2023-07-16 |
| 1 UAH = | 2.2399 inr | 0.4464 UAH = | 1 inr | 2023-07-15 |
| 1 UAH = | 2.2321 inr | 0.448 UAH = | 1 inr | 2023-07-14 |
| 1 UAH = | 2.2452 inr | 0.4454 UAH = | 1 inr | 2023-07-13 |
| 1 UAH = | 2.2341 inr | 0.4476 UAH = | 1 inr | 2023-07-12 |
| 1 UAH = | 2.2446 inr | 0.4455 UAH = | 1 inr | 2023-07-11 |
| 1 UAH = | 2.2519 inr | 0.4441 UAH = | 1 inr | 2023-07-10 |
| 1 UAH = | 2.2544 inr | 0.4436 UAH = | 1 inr | 2023-07-09 |
| 1 UAH = | 2.2554 inr | 0.4434 UAH = | 1 inr | 2023-07-08 |
| 1 UAH = | 2.239 inr | 0.4466 UAH = | 1 inr | 2023-07-07 |
| 1 UAH = | 2.2248 inr | 0.4495 UAH = | 1 inr | 2023-07-06 |
| 1 UAH = | 2.2206 inr | 0.4503 UAH = | 1 inr | 2023-07-05 |
| 1 UAH = | 2.2226 inr | 0.4499 UAH = | 1 inr | 2023-07-04 |
| 1 UAH = | 2.234 inr | 0.4476 UAH = | 1 inr | 2023-07-03 |
| 1 UAH = | 2.2227 inr | 0.4499 UAH = | 1 inr | 2023-07-02 |
| 1 UAH = | 2.2227 inr | 0.4499 UAH = | 1 inr | 2023-07-01 |
| 1 UAH = | 2.2124 inr | 0.452 UAH = | 1 inr | 2023-06-30 |
| 1 UAH = | 2.2118 inr | 0.4521 UAH = | 1 inr | 2023-06-29 |
| 1 UAH = | 2.2212 inr | 0.4502 UAH = | 1 inr | 2023-06-28 |
| 1 UAH = | 2.2203 inr | 0.4504 UAH = | 1 inr | 2023-06-27 |
| 1 UAH = | 2.2269 inr | 0.4491 UAH = | 1 inr | 2023-06-26 |
| 1 UAH = | 2.2337 inr | 0.4477 UAH = | 1 inr | 2023-06-25 |
| 1 UAH = | 2.2087 inr | 0.4528 UAH = | 1 inr | 2023-06-23 |
| 1 UAH = | 2.2329 inr | 0.4478 UAH = | 1 inr | 2023-06-22 |
| 1 UAH = | 2.2174 inr | 0.451 UAH = | 1 inr | 2023-06-21 |
| 1 UAH = | 2.2196 inr | 0.4505 UAH = | 1 inr | 2023-06-20 |
| 1 UAH = | 2.2163 inr | 0.4512 UAH = | 1 inr | 2023-06-19 |
| 1 UAH = | 2.2222 inr | 0.45 UAH = | 1 inr | 2023-06-18 |
| 1 UAH = | 2.2199 inr | 0.4505 UAH = | 1 inr | 2023-06-17 |
| 1 UAH = | 2.2396 inr | 0.4465 UAH = | 1 inr | 2023-06-16 |
| 1 UAH = | 2.2278 inr | 0.4489 UAH = | 1 inr | 2023-06-15 |
| 1 UAH = | 2.2258 inr | 0.4493 UAH = | 1 inr | 2023-06-14 |
| 1 UAH = | 2.228 inr | 0.4488 UAH = | 1 inr | 2023-06-13 |
| 1 UAH = | 2.2301 inr | 0.4484 UAH = | 1 inr | 2023-06-12 |
| 1 UAH = | 2.2333 inr | 0.4478 UAH = | 1 inr | 2023-06-11 |
| 1 UAH = | 2.2327 inr | 0.4479 UAH = | 1 inr | 2023-06-10 |
| 1 UAH = | 2.2438 inr | 0.4457 UAH = | 1 inr | 2023-06-09 |
| 1 UAH = | 2.2353 inr | 0.4474 UAH = | 1 inr | 2023-06-08 |
| 1 UAH = | 2.2355 inr | 0.4473 UAH = | 1 inr | 2023-06-07 |
| 1 UAH = | 2.2394 inr | 0.4466 UAH = | 1 inr | 2023-06-06 |
| 1 UAH = | 2.2164 inr | 0.4512 UAH = | 1 inr | 2023-06-05 |
| 1 UAH = | 2.2227 inr | 0.4499 UAH = | 1 inr | 2023-06-04 |
| 1 UAH = | 2.231 inr | 0.4482 UAH = | 1 inr | 2023-06-03 |
| 1 UAH = | 2.2401 inr | 0.4464 UAH = | 1 inr | 2023-06-02 |
| 1 UAH = | 2.2396 inr | 0.4465 UAH = | 1 inr | 2023-06-01 |
| 1 UAH = | 2.2388 inr | 0.4467 UAH = | 1 inr | 2023-05-31 |
| 1 UAH = | 2.2475 inr | 0.4449 UAH = | 1 inr | 2023-05-30 |
| 1 UAH = | 2.2316 inr | 0.4481 UAH = | 1 inr | 2023-05-29 |
| 1 UAH = | 2.2359 inr | 0.4473 UAH = | 1 inr | 2023-05-28 |
| 1 UAH = | 2.2359 inr | 0.4473 UAH = | 1 inr | 2023-05-27 |
| 1 UAH = | 2.2409 inr | 0.4462 UAH = | 1 inr | 2023-05-26 |
| 1 UAH = | 2.2428 inr | 0.4459 UAH = | 1 inr | 2023-05-25 |
| 1 UAH = | 2.2452 inr | 0.4454 UAH = | 1 inr | 2023-05-24 |
| 1 UAH = | 2.2415 inr | 0.4461 UAH = | 1 inr | 2023-05-23 |
| 1 UAH = | 2.2507 inr | 0.4443 UAH = | 1 inr | 2023-05-22 |
| 1 UAH = | 2.2507 inr | 0.4443 UAH = | 1 inr | 2023-05-21 |
| 1 UAH = | 2.2427 inr | 0.4459 UAH = | 1 inr | 2023-05-20 |
| 1 UAH = | 2.2393 inr | 0.4466 UAH = | 1 inr | 2023-05-19 |
| 1 UAH = | 2.233 inr | 0.4478 UAH = | 1 inr | 2023-05-18 |
| 1 UAH = | 2.2282 inr | 0.4488 UAH = | 1 inr | 2023-05-17 |
| 1 UAH = | 2.2268 inr | 0.4491 UAH = | 1 inr | 2023-05-16 |
| 1 UAH = | 2.2327 inr | 0.4479 UAH = | 1 inr | 2023-05-15 |
| 1 UAH = | 2.2327 inr | 0.4479 UAH = | 1 inr | 2023-05-14 |
| 1 UAH = | 2.2254 inr | 0.4494 UAH = | 1 inr | 2023-05-13 |
| 1 UAH = | 2.2238 inr | 0.4497 UAH = | 1 inr | 2023-05-12 |
| 1 UAH = | 2.2278 inr | 0.4489 UAH = | 1 inr | 2023-05-11 |
| 1 UAH = | 2.2224 inr | 0.45 UAH = | 1 inr | 2023-05-10 |
| 1 UAH = | 2.2144 inr | 0.4516 UAH = | 1 inr | 2023-05-09 |
| 1 UAH = | 2.2127 inr | 0.4519 UAH = | 1 inr | 2023-05-08 |
| 1 UAH = | 2.2127 inr | 0.4519 UAH = | 1 inr | 2023-05-07 |
| 1 UAH = | 2.2127 inr | 0.4519 UAH = | 1 inr | 2023-05-06 |
| 1 UAH = | 2.2131 inr | 0.4519 UAH = | 1 inr | 2023-05-05 |
| 1 UAH = | 2.2147 inr | 0.4515 UAH = | 1 inr | 2023-05-04 |