Last Year History for UAH/cad
UAH |
cad |
UAH |
cad |
Date |
1 UAH = |
0.0347 cad |
28.8545 UAH = |
1 cad |
2024-05-03 |
1 UAH = |
0.0348 cad |
28.7523 UAH = |
1 cad |
2024-05-02 |
1 UAH = |
0.0346 cad |
28.8782 UAH = |
1 cad |
2024-05-01 |
1 UAH = |
0.0345 cad |
28.9894 UAH = |
1 cad |
2024-04-30 |
1 UAH = |
0.0344 cad |
29.0349 UAH = |
1 cad |
2024-04-29 |
1 UAH = |
0.0345 cad |
29.0164 UAH = |
1 cad |
2024-04-28 |
1 UAH = |
0.0345 cad |
29.0164 UAH = |
1 cad |
2024-04-27 |
1 UAH = |
0.0344 cad |
29.028 UAH = |
1 cad |
2024-04-26 |
1 UAH = |
0.0346 cad |
28.8668 UAH = |
1 cad |
2024-04-25 |
1 UAH = |
0.0347 cad |
28.7845 UAH = |
1 cad |
2024-04-24 |
1 UAH = |
0.0345 cad |
28.9782 UAH = |
1 cad |
2024-04-23 |
1 UAH = |
0.0345 cad |
28.9945 UAH = |
1 cad |
2024-04-22 |
1 UAH = |
0.0347 cad |
28.7892 UAH = |
1 cad |
2024-04-21 |
1 UAH = |
0.0347 cad |
28.7892 UAH = |
1 cad |
2024-04-20 |
1 UAH = |
0.0346 cad |
28.9178 UAH = |
1 cad |
2024-04-19 |
1 UAH = |
0.0349 cad |
28.6576 UAH = |
1 cad |
2024-04-18 |
1 UAH = |
0.0349 cad |
28.6752 UAH = |
1 cad |
2024-04-17 |
1 UAH = |
0.0347 cad |
28.8016 UAH = |
1 cad |
2024-04-16 |
1 UAH = |
0.0349 cad |
28.6931 UAH = |
1 cad |
2024-04-15 |
1 UAH = |
0.035 cad |
28.5611 UAH = |
1 cad |
2024-04-14 |
1 UAH = |
0.0349 cad |
28.6147 UAH = |
1 cad |
2024-04-13 |
1 UAH = |
0.035 cad |
28.5615 UAH = |
1 cad |
2024-04-12 |
1 UAH = |
0.0347 cad |
28.8205 UAH = |
1 cad |
2024-04-11 |
1 UAH = |
0.0348 cad |
28.7171 UAH = |
1 cad |
2024-04-10 |
1 UAH = |
0.0349 cad |
28.668 UAH = |
1 cad |
2024-04-09 |
1 UAH = |
0.035 cad |
28.5809 UAH = |
1 cad |
2024-04-08 |
1 UAH = |
0.035 cad |
28.536 UAH = |
1 cad |
2024-04-07 |
1 UAH = |
0.035 cad |
28.536 UAH = |
1 cad |
2024-04-06 |
1 UAH = |
0.0347 cad |
28.8233 UAH = |
1 cad |
2024-04-05 |
1 UAH = |
0.0347 cad |
28.8193 UAH = |
1 cad |
2024-04-04 |
1 UAH = |
0.0346 cad |
28.9087 UAH = |
1 cad |
2024-04-03 |
1 UAH = |
0.0346 cad |
28.9116 UAH = |
1 cad |
2024-04-02 |
1 UAH = |
0.0345 cad |
28.9804 UAH = |
1 cad |
2024-04-01 |
1 UAH = |
0.0346 cad |
28.9286 UAH = |
1 cad |
2024-03-31 |
1 UAH = |
0.0346 cad |
28.9286 UAH = |
1 cad |
2024-03-30 |
1 UAH = |
0.0345 cad |
28.9783 UAH = |
1 cad |
2024-03-29 |
1 UAH = |
0.0347 cad |
28.8575 UAH = |
1 cad |
2024-03-28 |
1 UAH = |
0.0346 cad |
28.917 UAH = |
1 cad |
2024-03-27 |
1 UAH = |
0.0346 cad |
28.9197 UAH = |
1 cad |
2024-03-26 |
1 UAH = |
0.0349 cad |
28.6888 UAH = |
1 cad |
2024-03-25 |
1 UAH = |
0.0351 cad |
28.5096 UAH = |
1 cad |
2024-03-24 |
1 UAH = |
0.0351 cad |
28.5096 UAH = |
1 cad |
2024-03-23 |
1 UAH = |
0.0347 cad |
28.8059 UAH = |
1 cad |
2024-03-22 |
1 UAH = |
0.0347 cad |
28.781 UAH = |
1 cad |
2024-03-21 |
1 UAH = |
0.0348 cad |
28.7447 UAH = |
1 cad |
2024-03-20 |
1 UAH = |
0.0347 cad |
28.812 UAH = |
1 cad |
2024-03-19 |
1 UAH = |
0.0349 cad |
28.6694 UAH = |
1 cad |
2024-03-18 |
1 UAH = |
0.0348 cad |
28.7692 UAH = |
1 cad |
2024-03-17 |
1 UAH = |
0.0348 cad |
28.7692 UAH = |
1 cad |
2024-03-16 |
1 UAH = |
0.0348 cad |
28.7621 UAH = |
1 cad |
2024-03-15 |
1 UAH = |
0.0348 cad |
28.7734 UAH = |
1 cad |
2024-03-14 |
1 UAH = |
0.035 cad |
28.5644 UAH = |
1 cad |
2024-03-13 |
1 UAH = |
0.0351 cad |
28.5143 UAH = |
1 cad |
2024-03-12 |
1 UAH = |
0.0353 cad |
28.3536 UAH = |
1 cad |
2024-03-11 |
1 UAH = |
0.0354 cad |
28.2247 UAH = |
1 cad |
2024-03-10 |
1 UAH = |
0.0354 cad |
28.2247 UAH = |
1 cad |
2024-03-09 |
1 UAH = |
0.0355 cad |
28.1897 UAH = |
1 cad |
2024-03-08 |
1 UAH = |
0.0354 cad |
28.2631 UAH = |
1 cad |
2024-03-07 |
1 UAH = |
0.0354 cad |
28.28 UAH = |
1 cad |
2024-03-06 |
1 UAH = |
0.0354 cad |
28.2158 UAH = |
1 cad |
2024-03-05 |
1 UAH = |
0.0356 cad |
28.0917 UAH = |
1 cad |
2024-03-04 |
1 UAH = |
0.0357 cad |
28.0091 UAH = |
1 cad |
2024-03-03 |
1 UAH = |
0.0357 cad |
28.0091 UAH = |
1 cad |
2024-03-02 |
1 UAH = |
0.0357 cad |
28.0409 UAH = |
1 cad |
2024-03-01 |
1 UAH = |
0.0357 cad |
28.0357 UAH = |
1 cad |
2024-02-29 |
1 UAH = |
0.0354 cad |
28.2395 UAH = |
1 cad |
2024-02-28 |
1 UAH = |
0.0351 cad |
28.4673 UAH = |
1 cad |
2024-02-27 |
1 UAH = |
0.0353 cad |
28.3411 UAH = |
1 cad |
2024-02-26 |
1 UAH = |
0.0353 cad |
28.356 UAH = |
1 cad |
2024-02-25 |
1 UAH = |
0.0353 cad |
28.356 UAH = |
1 cad |
2024-02-24 |
1 UAH = |
0.035 cad |
28.6002 UAH = |
1 cad |
2024-02-23 |
1 UAH = |
0.0349 cad |
28.6421 UAH = |
1 cad |
2024-02-22 |
1 UAH = |
0.0352 cad |
28.423 UAH = |
1 cad |
2024-02-21 |
1 UAH = |
0.0352 cad |
28.4443 UAH = |
1 cad |
2024-02-20 |
1 UAH = |
0.0354 cad |
28.2367 UAH = |
1 cad |
2024-02-19 |
1 UAH = |
0.0354 cad |
28.214 UAH = |
1 cad |
2024-02-18 |
1 UAH = |
0.0354 cad |
28.2217 UAH = |
1 cad |
2024-02-17 |
1 UAH = |
0.0357 cad |
28.0441 UAH = |
1 cad |
2024-02-16 |
1 UAH = |
0.0355 cad |
28.1419 UAH = |
1 cad |
2024-02-15 |
1 UAH = |
0.0353 cad |
28.356 UAH = |
1 cad |
2024-02-14 |
1 UAH = |
0.0354 cad |
28.2348 UAH = |
1 cad |
2024-02-13 |
1 UAH = |
0.0358 cad |
27.9145 UAH = |
1 cad |
2024-02-12 |
1 UAH = |
0.0359 cad |
27.8895 UAH = |
1 cad |
2024-02-11 |
1 UAH = |
0.0359 cad |
27.8895 UAH = |
1 cad |
2024-02-10 |
1 UAH = |
0.0359 cad |
27.863 UAH = |
1 cad |
2024-02-09 |
1 UAH = |
0.0359 cad |
27.8904 UAH = |
1 cad |
2024-02-08 |
1 UAH = |
0.0359 cad |
27.8385 UAH = |
1 cad |
2024-02-07 |
1 UAH = |
0.036 cad |
27.7611 UAH = |
1 cad |
2024-02-06 |
1 UAH = |
0.0356 cad |
28.0837 UAH = |
1 cad |
2024-02-05 |
1 UAH = |
0.0357 cad |
28.0379 UAH = |
1 cad |
2024-02-04 |
1 UAH = |
0.0357 cad |
28.0379 UAH = |
1 cad |
2024-02-03 |
1 UAH = |
0.0358 cad |
27.9588 UAH = |
1 cad |
2024-02-02 |
1 UAH = |
0.0357 cad |
27.9736 UAH = |
1 cad |
2024-02-01 |
1 UAH = |
0.0355 cad |
28.1929 UAH = |
1 cad |
2024-01-31 |
1 UAH = |
0.0354 cad |
28.2386 UAH = |
1 cad |
2024-01-30 |
1 UAH = |
0.0354 cad |
28.2365 UAH = |
1 cad |
2024-01-29 |
1 UAH = |
0.0355 cad |
28.1345 UAH = |
1 cad |
2024-01-28 |
1 UAH = |
0.0355 cad |
28.1345 UAH = |
1 cad |
2024-01-27 |
1 UAH = |
0.0356 cad |
28.1029 UAH = |
1 cad |
2024-01-26 |
1 UAH = |
0.036 cad |
27.7791 UAH = |
1 cad |
2024-01-25 |
1 UAH = |
0.0359 cad |
27.8911 UAH = |
1 cad |
2024-01-24 |
1 UAH = |
0.036 cad |
27.7683 UAH = |
1 cad |
2024-01-23 |
1 UAH = |
0.0359 cad |
27.8833 UAH = |
1 cad |
2024-01-22 |
1 UAH = |
0.036 cad |
27.7976 UAH = |
1 cad |
2024-01-21 |
1 UAH = |
0.0359 cad |
27.8865 UAH = |
1 cad |
2024-01-20 |
1 UAH = |
0.0358 cad |
27.9363 UAH = |
1 cad |
2024-01-19 |
1 UAH = |
0.0357 cad |
27.9812 UAH = |
1 cad |
2024-01-18 |
1 UAH = |
0.0355 cad |
28.1465 UAH = |
1 cad |
2024-01-17 |
1 UAH = |
0.0353 cad |
28.3104 UAH = |
1 cad |
2024-01-16 |
1 UAH = |
0.0354 cad |
28.2524 UAH = |
1 cad |
2024-01-15 |
1 UAH = |
0.0355 cad |
28.1681 UAH = |
1 cad |
2024-01-14 |
1 UAH = |
0.0355 cad |
28.1681 UAH = |
1 cad |
2024-01-13 |
1 UAH = |
0.0354 cad |
28.2748 UAH = |
1 cad |
2024-01-12 |
1 UAH = |
0.0351 cad |
28.4571 UAH = |
1 cad |
2024-01-11 |
1 UAH = |
0.0351 cad |
28.492 UAH = |
1 cad |
2024-01-10 |
1 UAH = |
0.035 cad |
28.5858 UAH = |
1 cad |
2024-01-09 |
1 UAH = |
0.0351 cad |
28.4496 UAH = |
1 cad |
2024-01-08 |
1 UAH = |
0.0353 cad |
28.3681 UAH = |
1 cad |
2024-01-07 |
1 UAH = |
0.0353 cad |
28.3681 UAH = |
1 cad |
2024-01-06 |
1 UAH = |
0.0351 cad |
28.4766 UAH = |
1 cad |
2024-01-05 |
1 UAH = |
0.035 cad |
28.5509 UAH = |
1 cad |
2024-01-04 |
1 UAH = |
0.0349 cad |
28.6483 UAH = |
1 cad |
2024-01-03 |
1 UAH = |
0.0347 cad |
28.7859 UAH = |
1 cad |
2024-01-02 |
1 UAH = |
0.0348 cad |
28.7766 UAH = |
1 cad |
2024-01-01 |
1 UAH = |
0.0348 cad |
28.7213 UAH = |
1 cad |
2023-12-31 |
1 UAH = |
0.0349 cad |
28.6689 UAH = |
1 cad |
2023-12-30 |
1 UAH = |
0.0346 cad |
28.878 UAH = |
1 cad |
2023-12-29 |
1 UAH = |
0.0351 cad |
28.459 UAH = |
1 cad |
2023-12-28 |
1 UAH = |
0.0351 cad |
28.4541 UAH = |
1 cad |
2023-12-27 |
1 UAH = |
0.0353 cad |
28.3294 UAH = |
1 cad |
2023-12-26 |
1 UAH = |
0.0353 cad |
28.3038 UAH = |
1 cad |
2023-12-25 |
1 UAH = |
0.0354 cad |
28.2143 UAH = |
1 cad |
2023-12-24 |
1 UAH = |
0.0354 cad |
28.2359 UAH = |
1 cad |
2023-12-23 |
1 UAH = |
0.0354 cad |
28.2681 UAH = |
1 cad |
2023-12-22 |
1 UAH = |
0.0356 cad |
28.1126 UAH = |
1 cad |
2023-12-21 |
1 UAH = |
0.0358 cad |
27.9274 UAH = |
1 cad |
2023-12-20 |
1 UAH = |
0.036 cad |
27.7589 UAH = |
1 cad |
2023-12-19 |
1 UAH = |
0.0359 cad |
27.8732 UAH = |
1 cad |
2023-12-18 |
1 UAH = |
0.036 cad |
27.7994 UAH = |
1 cad |
2023-12-17 |
1 UAH = |
0.036 cad |
27.7994 UAH = |
1 cad |
2023-12-16 |
1 UAH = |
0.0364 cad |
27.4625 UAH = |
1 cad |
2023-12-15 |
1 UAH = |
0.0369 cad |
27.1183 UAH = |
1 cad |
2023-12-14 |
1 UAH = |
0.0367 cad |
27.2366 UAH = |
1 cad |
2023-12-13 |
1 UAH = |
0.0368 cad |
27.1789 UAH = |
1 cad |
2023-12-12 |
1 UAH = |
0.0369 cad |
27.0785 UAH = |
1 cad |
2023-12-11 |
1 UAH = |
0.037 cad |
27.043 UAH = |
1 cad |
2023-12-10 |
1 UAH = |
0.037 cad |
27.043 UAH = |
1 cad |
2023-12-09 |
1 UAH = |
0.0371 cad |
26.9273 UAH = |
1 cad |
2023-12-08 |
1 UAH = |
0.037 cad |
27.0191 UAH = |
1 cad |
2023-12-07 |
1 UAH = |
0.037 cad |
27.0626 UAH = |
1 cad |
2023-12-06 |
1 UAH = |
0.0369 cad |
27.0875 UAH = |
1 cad |
2023-12-05 |
1 UAH = |
0.0369 cad |
27.0672 UAH = |
1 cad |
2023-12-04 |
1 UAH = |
0.037 cad |
27.0255 UAH = |
1 cad |
2023-12-03 |
1 UAH = |
0.037 cad |
27.0276 UAH = |
1 cad |
2023-12-02 |
1 UAH = |
0.0373 cad |
26.8263 UAH = |
1 cad |
2023-12-01 |
1 UAH = |
0.0373 cad |
26.8221 UAH = |
1 cad |
2023-11-30 |
1 UAH = |
0.0375 cad |
26.6593 UAH = |
1 cad |
2023-11-29 |
1 UAH = |
0.0376 cad |
26.6144 UAH = |
1 cad |
2023-11-28 |
1 UAH = |
0.0379 cad |
26.3879 UAH = |
1 cad |
2023-11-27 |
1 UAH = |
0.0379 cad |
26.3644 UAH = |
1 cad |
2023-11-26 |
1 UAH = |
0.0378 cad |
26.4558 UAH = |
1 cad |
2023-11-25 |
1 UAH = |
0.038 cad |
26.3183 UAH = |
1 cad |
2023-11-24 |
1 UAH = |
0.0379 cad |
26.3511 UAH = |
1 cad |
2023-11-23 |
1 UAH = |
0.0379 cad |
26.418 UAH = |
1 cad |
2023-11-22 |
1 UAH = |
0.0382 cad |
26.1729 UAH = |
1 cad |
2023-11-21 |
1 UAH = |
0.0381 cad |
26.2289 UAH = |
1 cad |
2023-11-20 |
1 UAH = |
0.0382 cad |
26.1942 UAH = |
1 cad |
2023-11-19 |
1 UAH = |
0.0382 cad |
26.1826 UAH = |
1 cad |
2023-11-18 |
1 UAH = |
0.038 cad |
26.3182 UAH = |
1 cad |
2023-11-17 |
1 UAH = |
0.0377 cad |
26.5195 UAH = |
1 cad |
2023-11-16 |
1 UAH = |
0.0382 cad |
26.1611 UAH = |
1 cad |
2023-11-15 |
1 UAH = |
0.0382 cad |
26.2116 UAH = |
1 cad |
2023-11-14 |
1 UAH = |
0.0382 cad |
26.1442 UAH = |
1 cad |
2023-11-13 |
1 UAH = |
0.0384 cad |
26.0718 UAH = |
1 cad |
2023-11-12 |
1 UAH = |
0.0384 cad |
26.032 UAH = |
1 cad |
2023-11-11 |
1 UAH = |
0.0383 cad |
26.1419 UAH = |
1 cad |
2023-11-10 |
1 UAH = |
0.0384 cad |
26.0356 UAH = |
1 cad |
2023-11-09 |
1 UAH = |
0.0383 cad |
26.125 UAH = |
1 cad |
2023-11-08 |
1 UAH = |
0.0379 cad |
26.4149 UAH = |
1 cad |
2023-11-07 |
1 UAH = |
0.0381 cad |
26.2685 UAH = |
1 cad |
2023-11-06 |
1 UAH = |
0.0381 cad |
26.2326 UAH = |
1 cad |
2023-11-05 |
1 UAH = |
0.0381 cad |
26.2345 UAH = |
1 cad |
2023-11-04 |
1 UAH = |
0.0379 cad |
26.4061 UAH = |
1 cad |
2023-11-03 |
1 UAH = |
0.0383 cad |
26.0982 UAH = |
1 cad |
2023-11-02 |
1 UAH = |
0.0383 cad |
26.1209 UAH = |
1 cad |
2023-11-01 |
1 UAH = |
0.0381 cad |
26.2633 UAH = |
1 cad |
2023-10-31 |
1 UAH = |
0.0381 cad |
26.2369 UAH = |
1 cad |
2023-10-30 |
1 UAH = |
0.0382 cad |
26.1737 UAH = |
1 cad |
2023-10-29 |
1 UAH = |
0.0382 cad |
26.1737 UAH = |
1 cad |
2023-10-28 |
1 UAH = |
0.038 cad |
26.3354 UAH = |
1 cad |
2023-10-27 |
1 UAH = |
0.0377 cad |
26.5125 UAH = |
1 cad |
2023-10-26 |
1 UAH = |
0.0375 cad |
26.6716 UAH = |
1 cad |
2023-10-25 |
1 UAH = |
0.0377 cad |
26.5046 UAH = |
1 cad |
2023-10-24 |
1 UAH = |
0.0375 cad |
26.6438 UAH = |
1 cad |
2023-10-23 |
1 UAH = |
0.0377 cad |
26.5567 UAH = |
1 cad |
2023-10-22 |
1 UAH = |
0.0377 cad |
26.5567 UAH = |
1 cad |
2023-10-21 |
1 UAH = |
0.0376 cad |
26.6216 UAH = |
1 cad |
2023-10-20 |
1 UAH = |
0.0374 cad |
26.7442 UAH = |
1 cad |
2023-10-19 |
1 UAH = |
0.0374 cad |
26.7286 UAH = |
1 cad |
2023-10-18 |
1 UAH = |
0.0375 cad |
26.6676 UAH = |
1 cad |
2023-10-17 |
1 UAH = |
0.0375 cad |
26.6362 UAH = |
1 cad |
2023-10-16 |
1 UAH = |
0.0376 cad |
26.6164 UAH = |
1 cad |
2023-10-15 |
1 UAH = |
0.0376 cad |
26.6164 UAH = |
1 cad |
2023-10-14 |
1 UAH = |
0.0373 cad |
26.8211 UAH = |
1 cad |
2023-10-13 |
1 UAH = |
0.0373 cad |
26.7891 UAH = |
1 cad |
2023-10-12 |
1 UAH = |
0.0373 cad |
26.806 UAH = |
1 cad |
2023-10-11 |
1 UAH = |
0.0374 cad |
26.7703 UAH = |
1 cad |
2023-10-10 |
1 UAH = |
0.0374 cad |
26.7523 UAH = |
1 cad |
2023-10-09 |
1 UAH = |
0.0375 cad |
26.666 UAH = |
1 cad |
2023-10-08 |
1 UAH = |
0.0375 cad |
26.666 UAH = |
1 cad |
2023-10-07 |
1 UAH = |
0.0375 cad |
26.6519 UAH = |
1 cad |
2023-10-06 |
1 UAH = |
0.0376 cad |
26.6106 UAH = |
1 cad |
2023-10-05 |
1 UAH = |
0.0374 cad |
26.7479 UAH = |
1 cad |
2023-10-04 |
1 UAH = |
0.037 cad |
27.0377 UAH = |
1 cad |
2023-10-03 |
1 UAH = |
0.0366 cad |
27.3308 UAH = |
1 cad |
2023-10-02 |
1 UAH = |
0.0367 cad |
27.2329 UAH = |
1 cad |
2023-10-01 |
1 UAH = |
0.0367 cad |
27.2329 UAH = |
1 cad |
2023-09-30 |
1 UAH = |
0.0366 cad |
27.3196 UAH = |
1 cad |
2023-09-29 |
1 UAH = |
0.0364 cad |
27.4583 UAH = |
1 cad |
2023-09-28 |
1 UAH = |
0.0365 cad |
27.4123 UAH = |
1 cad |
2023-09-27 |
1 UAH = |
0.0363 cad |
27.5852 UAH = |
1 cad |
2023-09-26 |
1 UAH = |
0.0366 cad |
27.352 UAH = |
1 cad |
2023-09-25 |
1 UAH = |
0.0367 cad |
27.2784 UAH = |
1 cad |
2023-09-24 |
1 UAH = |
0.0367 cad |
27.2784 UAH = |
1 cad |
2023-09-23 |
1 UAH = |
0.0365 cad |
27.3812 UAH = |
1 cad |
2023-09-22 |
1 UAH = |
0.0362 cad |
27.6262 UAH = |
1 cad |
2023-09-21 |
1 UAH = |
0.0364 cad |
27.5053 UAH = |
1 cad |
2023-09-20 |
1 UAH = |
0.0366 cad |
27.3275 UAH = |
1 cad |
2023-09-19 |
1 UAH = |
0.0367 cad |
27.268 UAH = |
1 cad |
2023-09-18 |
1 UAH = |
0.0367 cad |
27.2388 UAH = |
1 cad |
2023-09-17 |
1 UAH = |
0.0367 cad |
27.2388 UAH = |
1 cad |
2023-09-16 |
1 UAH = |
0.0363 cad |
27.5724 UAH = |
1 cad |
2023-09-15 |
1 UAH = |
0.0367 cad |
27.2487 UAH = |
1 cad |
2023-09-14 |
1 UAH = |
0.037 cad |
26.9965 UAH = |
1 cad |
2023-09-13 |
1 UAH = |
0.0368 cad |
27.1706 UAH = |
1 cad |
2023-09-12 |
1 UAH = |
0.037 cad |
27.0511 UAH = |
1 cad |
2023-09-11 |
1 UAH = |
0.037 cad |
27.0057 UAH = |
1 cad |
2023-09-10 |
1 UAH = |
0.037 cad |
27.0341 UAH = |
1 cad |
2023-09-09 |
1 UAH = |
0.0371 cad |
26.968 UAH = |
1 cad |
2023-09-08 |
1 UAH = |
0.0369 cad |
27.1349 UAH = |
1 cad |
2023-09-07 |
1 UAH = |
0.0369 cad |
27.1303 UAH = |
1 cad |
2023-09-06 |
1 UAH = |
0.0368 cad |
27.2014 UAH = |
1 cad |
2023-09-05 |
1 UAH = |
0.0366 cad |
27.3367 UAH = |
1 cad |
2023-09-04 |
1 UAH = |
0.0366 cad |
27.3388 UAH = |
1 cad |
2023-09-03 |
1 UAH = |
0.0366 cad |
27.3388 UAH = |
1 cad |
2023-09-02 |
1 UAH = |
0.0365 cad |
27.4247 UAH = |
1 cad |
2023-09-01 |
1 UAH = |
0.0368 cad |
27.1529 UAH = |
1 cad |
2023-08-31 |
1 UAH = |
0.0369 cad |
27.0895 UAH = |
1 cad |
2023-08-30 |
1 UAH = |
0.0369 cad |
27.1272 UAH = |
1 cad |
2023-08-29 |
1 UAH = |
0.0368 cad |
27.1625 UAH = |
1 cad |
2023-08-28 |
1 UAH = |
0.0368 cad |
27.1543 UAH = |
1 cad |
2023-08-27 |
1 UAH = |
0.0368 cad |
27.1543 UAH = |
1 cad |
2023-08-26 |
1 UAH = |
0.0366 cad |
27.3506 UAH = |
1 cad |
2023-08-25 |
1 UAH = |
0.0368 cad |
27.1457 UAH = |
1 cad |
2023-08-24 |
1 UAH = |
0.0366 cad |
27.3518 UAH = |
1 cad |
2023-08-23 |
1 UAH = |
0.0367 cad |
27.2577 UAH = |
1 cad |
2023-08-22 |
1 UAH = |
0.0367 cad |
27.213 UAH = |
1 cad |
2023-08-21 |
1 UAH = |
0.0368 cad |
27.1478 UAH = |
1 cad |
2023-08-20 |
1 UAH = |
0.0367 cad |
27.2144 UAH = |
1 cad |
2023-08-19 |
1 UAH = |
0.0367 cad |
27.2651 UAH = |
1 cad |
2023-08-18 |
1 UAH = |
0.0365 cad |
27.4123 UAH = |
1 cad |
2023-08-17 |
1 UAH = |
0.0365 cad |
27.4345 UAH = |
1 cad |
2023-08-16 |
1 UAH = |
0.0363 cad |
27.5252 UAH = |
1 cad |
2023-08-15 |
1 UAH = |
0.0362 cad |
27.6135 UAH = |
1 cad |
2023-08-14 |
1 UAH = |
0.0363 cad |
27.5524 UAH = |
1 cad |
2023-08-13 |
1 UAH = |
0.0363 cad |
27.5524 UAH = |
1 cad |
2023-08-12 |
1 UAH = |
0.0365 cad |
27.4257 UAH = |
1 cad |
2023-08-11 |
1 UAH = |
0.0363 cad |
27.5276 UAH = |
1 cad |
2023-08-10 |
1 UAH = |
0.0365 cad |
27.3825 UAH = |
1 cad |
2023-08-09 |
1 UAH = |
0.0363 cad |
27.5766 UAH = |
1 cad |
2023-08-08 |
1 UAH = |
0.0364 cad |
27.4429 UAH = |
1 cad |
2023-08-07 |
1 UAH = |
0.0365 cad |
27.3916 UAH = |
1 cad |
2023-08-06 |
1 UAH = |
0.0365 cad |
27.3916 UAH = |
1 cad |
2023-08-05 |
1 UAH = |
0.0362 cad |
27.6047 UAH = |
1 cad |
2023-08-04 |
1 UAH = |
0.036 cad |
27.7691 UAH = |
1 cad |
2023-08-03 |
1 UAH = |
0.0359 cad |
27.8321 UAH = |
1 cad |
2023-08-02 |
1 UAH = |
0.0356 cad |
28.1268 UAH = |
1 cad |
2023-08-01 |
1 UAH = |
0.0359 cad |
27.8447 UAH = |
1 cad |
2023-07-31 |
1 UAH = |
0.036 cad |
27.7632 UAH = |
1 cad |
2023-07-30 |
1 UAH = |
0.036 cad |
27.7632 UAH = |
1 cad |
2023-07-29 |
1 UAH = |
0.0353 cad |
28.3294 UAH = |
1 cad |
2023-07-28 |
1 UAH = |
0.0358 cad |
27.9543 UAH = |
1 cad |
2023-07-27 |
1 UAH = |
0.0357 cad |
28.0279 UAH = |
1 cad |
2023-07-26 |
1 UAH = |
0.0356 cad |
28.1007 UAH = |
1 cad |
2023-07-25 |
1 UAH = |
0.0358 cad |
27.9265 UAH = |
1 cad |
2023-07-24 |
1 UAH = |
0.036 cad |
27.7603 UAH = |
1 cad |
2023-07-23 |
1 UAH = |
0.036 cad |
27.7582 UAH = |
1 cad |
2023-07-22 |
1 UAH = |
0.0355 cad |
28.2 UAH = |
1 cad |
2023-07-21 |
1 UAH = |
0.0358 cad |
27.9137 UAH = |
1 cad |
2023-07-20 |
1 UAH = |
0.0356 cad |
28.1064 UAH = |
1 cad |
2023-07-19 |
1 UAH = |
0.0359 cad |
27.8178 UAH = |
1 cad |
2023-07-18 |
1 UAH = |
0.036 cad |
27.7787 UAH = |
1 cad |
2023-07-17 |
1 UAH = |
0.0361 cad |
27.7101 UAH = |
1 cad |
2023-07-16 |
1 UAH = |
0.0361 cad |
27.7017 UAH = |
1 cad |
2023-07-15 |
1 UAH = |
0.0357 cad |
28.0339 UAH = |
1 cad |
2023-07-14 |
1 UAH = |
0.0361 cad |
27.7161 UAH = |
1 cad |
2023-07-13 |
1 UAH = |
0.0359 cad |
27.8796 UAH = |
1 cad |
2023-07-12 |
1 UAH = |
0.0361 cad |
27.6934 UAH = |
1 cad |
2023-07-11 |
1 UAH = |
0.0362 cad |
27.6314 UAH = |
1 cad |
2023-07-10 |
1 UAH = |
0.0363 cad |
27.5677 UAH = |
1 cad |
2023-07-09 |
1 UAH = |
0.0363 cad |
27.5594 UAH = |
1 cad |
2023-07-08 |
1 UAH = |
0.0362 cad |
27.6431 UAH = |
1 cad |
2023-07-07 |
1 UAH = |
0.0359 cad |
27.8846 UAH = |
1 cad |
2023-07-06 |
1 UAH = |
0.0358 cad |
27.9481 UAH = |
1 cad |
2023-07-05 |
1 UAH = |
0.0359 cad |
27.8323 UAH = |
1 cad |
2023-07-04 |
1 UAH = |
0.036 cad |
27.7633 UAH = |
1 cad |
2023-07-03 |
1 UAH = |
0.0359 cad |
27.8846 UAH = |
1 cad |
2023-07-02 |
1 UAH = |
0.0359 cad |
27.8846 UAH = |
1 cad |
2023-07-01 |
1 UAH = |
0.0357 cad |
28.0038 UAH = |
1 cad |
2023-06-30 |
1 UAH = |
0.0357 cad |
27.9811 UAH = |
1 cad |
2023-06-29 |
1 UAH = |
0.0357 cad |
27.9858 UAH = |
1 cad |
2023-06-28 |
1 UAH = |
0.0356 cad |
28.0777 UAH = |
1 cad |
2023-06-27 |
1 UAH = |
0.0358 cad |
27.9289 UAH = |
1 cad |
2023-06-26 |
1 UAH = |
0.036 cad |
27.7773 UAH = |
1 cad |
2023-06-25 |
1 UAH = |
0.0355 cad |
28.2075 UAH = |
1 cad |
2023-06-23 |
1 UAH = |
0.0359 cad |
27.8739 UAH = |
1 cad |
2023-06-22 |
1 UAH = |
0.0358 cad |
27.9325 UAH = |
1 cad |
2023-06-21 |
1 UAH = |
0.0358 cad |
27.9576 UAH = |
1 cad |
2023-06-20 |
1 UAH = |
0.0357 cad |
28.0087 UAH = |
1 cad |
2023-06-19 |
1 UAH = |
0.0359 cad |
27.8713 UAH = |
1 cad |
2023-06-18 |
1 UAH = |
0.0358 cad |
27.8994 UAH = |
1 cad |
2023-06-17 |
1 UAH = |
0.0361 cad |
27.6687 UAH = |
1 cad |
2023-06-16 |
1 UAH = |
0.0362 cad |
27.6375 UAH = |
1 cad |
2023-06-15 |
1 UAH = |
0.036 cad |
27.7531 UAH = |
1 cad |
2023-06-14 |
1 UAH = |
0.0362 cad |
27.6585 UAH = |
1 cad |
2023-06-13 |
1 UAH = |
0.0361 cad |
27.7296 UAH = |
1 cad |
2023-06-12 |
1 UAH = |
0.0363 cad |
27.5448 UAH = |
1 cad |
2023-06-11 |
1 UAH = |
0.0363 cad |
27.5427 UAH = |
1 cad |
2023-06-10 |
1 UAH = |
0.0364 cad |
27.5087 UAH = |
1 cad |
2023-06-09 |
1 UAH = |
0.0362 cad |
27.6221 UAH = |
1 cad |
2023-06-08 |
1 UAH = |
0.0363 cad |
27.5486 UAH = |
1 cad |
2023-06-07 |
1 UAH = |
0.0365 cad |
27.4146 UAH = |
1 cad |
2023-06-06 |
1 UAH = |
0.0361 cad |
27.6914 UAH = |
1 cad |
2023-06-05 |
1 UAH = |
0.0362 cad |
27.6149 UAH = |
1 cad |
2023-06-04 |
1 UAH = |
0.0363 cad |
27.5145 UAH = |
1 cad |
2023-06-03 |
1 UAH = |
0.0366 cad |
27.326 UAH = |
1 cad |
2023-06-02 |
1 UAH = |
0.0368 cad |
27.1845 UAH = |
1 cad |
2023-06-01 |
1 UAH = |
0.0368 cad |
27.1427 UAH = |
1 cad |
2023-05-31 |
1 UAH = |
0.037 cad |
27.0361 UAH = |
1 cad |
2023-05-30 |
1 UAH = |
0.0368 cad |
27.1883 UAH = |
1 cad |
2023-05-29 |
1 UAH = |
0.0369 cad |
27.1218 UAH = |
1 cad |
2023-05-28 |
1 UAH = |
0.0369 cad |
27.1218 UAH = |
1 cad |
2023-05-27 |
1 UAH = |
0.0369 cad |
27.0668 UAH = |
1 cad |
2023-05-26 |
1 UAH = |
0.0369 cad |
27.1302 UAH = |
1 cad |
2023-05-25 |
1 UAH = |
0.0366 cad |
27.3403 UAH = |
1 cad |
2023-05-24 |
1 UAH = |
0.0365 cad |
27.3639 UAH = |
1 cad |
2023-05-23 |
1 UAH = |
0.0366 cad |
27.287 UAH = |
1 cad |
2023-05-22 |
1 UAH = |
0.0366 cad |
27.2945 UAH = |
1 cad |
2023-05-21 |
1 UAH = |
0.0365 cad |
27.3702 UAH = |
1 cad |
2023-05-20 |
1 UAH = |
0.0366 cad |
27.3543 UAH = |
1 cad |
2023-05-19 |
1 UAH = |
0.0364 cad |
27.4418 UAH = |
1 cad |
2023-05-18 |
1 UAH = |
0.0365 cad |
27.4 UAH = |
1 cad |
2023-05-17 |
1 UAH = |
0.0365 cad |
27.4334 UAH = |
1 cad |
2023-05-16 |
1 UAH = |
0.0368 cad |
27.1641 UAH = |
1 cad |
2023-05-15 |
1 UAH = |
0.0371 cad |
26.9612 UAH = |
1 cad |
2023-05-14 |
1 UAH = |
0.0369 cad |
27.1097 UAH = |
1 cad |
2023-05-13 |
1 UAH = |
0.0365 cad |
27.367 UAH = |
1 cad |
2023-05-12 |
1 UAH = |
0.0364 cad |
27.4981 UAH = |
1 cad |
2023-05-11 |
1 UAH = |
0.0362 cad |
27.6007 UAH = |
1 cad |
2023-05-10 |
1 UAH = |
0.0362 cad |
27.6197 UAH = |
1 cad |
2023-05-09 |
1 UAH = |
0.0362 cad |
27.6142 UAH = |
1 cad |
2023-05-08 |
1 UAH = |
0.0365 cad |
27.4107 UAH = |
1 cad |
2023-05-07 |
1 UAH = |
0.0365 cad |
27.4311 UAH = |
1 cad |
2023-05-06 |
1 UAH = |
0.0367 cad |
27.2705 UAH = |
1 cad |
2023-05-05 |
1 UAH = |
0.0369 cad |
27.135 UAH = |
1 cad |
2023-05-04 |