Last Year History for UAH/THB
| UAH | THB | UAH | THB | Date |
|---|---|---|---|---|
| 1 UAH = | 0.9328 THB | 1.0721 UAH = | 1 THB | 2024-04-26 |
| 1 UAH = | 0.9376 THB | 1.0665 UAH = | 1 THB | 2024-04-25 |
| 1 UAH = | 0.94 THB | 1.0638 UAH = | 1 THB | 2024-04-24 |
| 1 UAH = | 0.9331 THB | 1.0718 UAH = | 1 THB | 2024-04-23 |
| 1 UAH = | 0.9299 THB | 1.0754 UAH = | 1 THB | 2024-04-22 |
| 1 UAH = | 0.9266 THB | 1.0792 UAH = | 1 THB | 2024-04-21 |
| 1 UAH = | 0.9266 THB | 1.0792 UAH = | 1 THB | 2024-04-20 |
| 1 UAH = | 0.9265 THB | 1.0793 UAH = | 1 THB | 2024-04-19 |
| 1 UAH = | 0.9325 THB | 1.0724 UAH = | 1 THB | 2024-04-18 |
| 1 UAH = | 0.9291 THB | 1.0763 UAH = | 1 THB | 2024-04-17 |
| 1 UAH = | 0.9222 THB | 1.0843 UAH = | 1 THB | 2024-04-16 |
| 1 UAH = | 0.931 THB | 1.0741 UAH = | 1 THB | 2024-04-15 |
| 1 UAH = | 0.9318 THB | 1.0732 UAH = | 1 THB | 2024-04-14 |
| 1 UAH = | 0.93 THB | 1.0752 UAH = | 1 THB | 2024-04-13 |
| 1 UAH = | 0.9295 THB | 1.0759 UAH = | 1 THB | 2024-04-12 |
| 1 UAH = | 0.9279 THB | 1.0777 UAH = | 1 THB | 2024-04-11 |
| 1 UAH = | 0.9336 THB | 1.0711 UAH = | 1 THB | 2024-04-10 |
| 1 UAH = | 0.9347 THB | 1.0698 UAH = | 1 THB | 2024-04-09 |
| 1 UAH = | 0.9442 THB | 1.0591 UAH = | 1 THB | 2024-04-08 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-04-07 |
| 1 UAH = | 0.9417 THB | 1.0619 UAH = | 1 THB | 2024-04-06 |
| 1 UAH = | 0.9376 THB | 1.0665 UAH = | 1 THB | 2024-04-05 |
| 1 UAH = | 0.9434 THB | 1.0599 UAH = | 1 THB | 2024-04-04 |
| 1 UAH = | 0.9351 THB | 1.0694 UAH = | 1 THB | 2024-04-03 |
| 1 UAH = | 0.9347 THB | 1.0698 UAH = | 1 THB | 2024-04-02 |
| 1 UAH = | 0.9299 THB | 1.0754 UAH = | 1 THB | 2024-04-01 |
| 1 UAH = | 0.9311 THB | 1.074 UAH = | 1 THB | 2024-03-31 |
| 1 UAH = | 0.9311 THB | 1.074 UAH = | 1 THB | 2024-03-30 |
| 1 UAH = | 0.9266 THB | 1.0792 UAH = | 1 THB | 2024-03-29 |
| 1 UAH = | 0.9289 THB | 1.0766 UAH = | 1 THB | 2024-03-28 |
| 1 UAH = | 0.9263 THB | 1.0795 UAH = | 1 THB | 2024-03-27 |
| 1 UAH = | 0.9246 THB | 1.0816 UAH = | 1 THB | 2024-03-26 |
| 1 UAH = | 0.9339 THB | 1.0708 UAH = | 1 THB | 2024-03-25 |
| 1 UAH = | 0.9338 THB | 1.0709 UAH = | 1 THB | 2024-03-24 |
| 1 UAH = | 0.9338 THB | 1.0709 UAH = | 1 THB | 2024-03-23 |
| 1 UAH = | 0.9304 THB | 1.0748 UAH = | 1 THB | 2024-03-22 |
| 1 UAH = | 0.9289 THB | 1.0765 UAH = | 1 THB | 2024-03-21 |
| 1 UAH = | 0.925 THB | 1.0811 UAH = | 1 THB | 2024-03-20 |
| 1 UAH = | 0.9227 THB | 1.0838 UAH = | 1 THB | 2024-03-19 |
| 1 UAH = | 0.9274 THB | 1.0783 UAH = | 1 THB | 2024-03-18 |
| 1 UAH = | 0.9236 THB | 1.0827 UAH = | 1 THB | 2024-03-17 |
| 1 UAH = | 0.9236 THB | 1.0827 UAH = | 1 THB | 2024-03-16 |
| 1 UAH = | 0.9195 THB | 1.0875 UAH = | 1 THB | 2024-03-15 |
| 1 UAH = | 0.9192 THB | 1.0879 UAH = | 1 THB | 2024-03-14 |
| 1 UAH = | 0.9273 THB | 1.0784 UAH = | 1 THB | 2024-03-13 |
| 1 UAH = | 0.9258 THB | 1.0801 UAH = | 1 THB | 2024-03-12 |
| 1 UAH = | 0.9265 THB | 1.0793 UAH = | 1 THB | 2024-03-11 |
| 1 UAH = | 0.9264 THB | 1.0795 UAH = | 1 THB | 2024-03-10 |
| 1 UAH = | 0.9264 THB | 1.0795 UAH = | 1 THB | 2024-03-09 |
| 1 UAH = | 0.9351 THB | 1.0694 UAH = | 1 THB | 2024-03-08 |
| 1 UAH = | 0.9319 THB | 1.073 UAH = | 1 THB | 2024-03-07 |
| 1 UAH = | 0.9299 THB | 1.0754 UAH = | 1 THB | 2024-03-06 |
| 1 UAH = | 0.9344 THB | 1.0702 UAH = | 1 THB | 2024-03-05 |
| 1 UAH = | 0.9405 THB | 1.0633 UAH = | 1 THB | 2024-03-04 |
| 1 UAH = | 0.9377 THB | 1.0665 UAH = | 1 THB | 2024-03-03 |
| 1 UAH = | 0.9377 THB | 1.0665 UAH = | 1 THB | 2024-03-02 |
| 1 UAH = | 0.943 THB | 1.0605 UAH = | 1 THB | 2024-03-01 |
| 1 UAH = | 0.9427 THB | 1.0608 UAH = | 1 THB | 2024-02-29 |
| 1 UAH = | 0.9395 THB | 1.0644 UAH = | 1 THB | 2024-02-28 |
| 1 UAH = | 0.9327 THB | 1.0722 UAH = | 1 THB | 2024-02-27 |
| 1 UAH = | 0.9357 THB | 1.0688 UAH = | 1 THB | 2024-02-26 |
| 1 UAH = | 0.9395 THB | 1.0643 UAH = | 1 THB | 2024-02-25 |
| 1 UAH = | 0.9395 THB | 1.0643 UAH = | 1 THB | 2024-02-24 |
| 1 UAH = | 0.935 THB | 1.0695 UAH = | 1 THB | 2024-02-23 |
| 1 UAH = | 0.9295 THB | 1.0758 UAH = | 1 THB | 2024-02-22 |
| 1 UAH = | 0.9314 THB | 1.0736 UAH = | 1 THB | 2024-02-21 |
| 1 UAH = | 0.9398 THB | 1.0641 UAH = | 1 THB | 2024-02-20 |
| 1 UAH = | 0.9461 THB | 1.057 UAH = | 1 THB | 2024-02-19 |
| 1 UAH = | 0.9391 THB | 1.0649 UAH = | 1 THB | 2024-02-18 |
| 1 UAH = | 0.9388 THB | 1.0652 UAH = | 1 THB | 2024-02-17 |
| 1 UAH = | 0.9525 THB | 1.0499 UAH = | 1 THB | 2024-02-16 |
| 1 UAH = | 0.9486 THB | 1.0542 UAH = | 1 THB | 2024-02-15 |
| 1 UAH = | 0.9421 THB | 1.0615 UAH = | 1 THB | 2024-02-14 |
| 1 UAH = | 0.9404 THB | 1.0634 UAH = | 1 THB | 2024-02-13 |
| 1 UAH = | 0.9543 THB | 1.0479 UAH = | 1 THB | 2024-02-12 |
| 1 UAH = | 0.9546 THB | 1.0476 UAH = | 1 THB | 2024-02-11 |
| 1 UAH = | 0.9546 THB | 1.0476 UAH = | 1 THB | 2024-02-10 |
| 1 UAH = | 0.9581 THB | 1.0437 UAH = | 1 THB | 2024-02-09 |
| 1 UAH = | 0.9536 THB | 1.0486 UAH = | 1 THB | 2024-02-08 |
| 1 UAH = | 0.9492 THB | 1.0535 UAH = | 1 THB | 2024-02-07 |
| 1 UAH = | 0.9491 THB | 1.0536 UAH = | 1 THB | 2024-02-06 |
| 1 UAH = | 0.9443 THB | 1.059 UAH = | 1 THB | 2024-02-05 |
| 1 UAH = | 0.9381 THB | 1.066 UAH = | 1 THB | 2024-02-04 |
| 1 UAH = | 0.9381 THB | 1.066 UAH = | 1 THB | 2024-02-03 |
| 1 UAH = | 0.942 THB | 1.0616 UAH = | 1 THB | 2024-02-02 |
| 1 UAH = | 0.9431 THB | 1.0603 UAH = | 1 THB | 2024-02-01 |
| 1 UAH = | 0.9371 THB | 1.0671 UAH = | 1 THB | 2024-01-31 |
| 1 UAH = | 0.9348 THB | 1.0697 UAH = | 1 THB | 2024-01-30 |
| 1 UAH = | 0.9375 THB | 1.0666 UAH = | 1 THB | 2024-01-29 |
| 1 UAH = | 0.9409 THB | 1.0629 UAH = | 1 THB | 2024-01-28 |
| 1 UAH = | 0.9409 THB | 1.0629 UAH = | 1 THB | 2024-01-27 |
| 1 UAH = | 0.9406 THB | 1.0632 UAH = | 1 THB | 2024-01-26 |
| 1 UAH = | 0.9513 THB | 1.0512 UAH = | 1 THB | 2024-01-25 |
| 1 UAH = | 0.9512 THB | 1.0513 UAH = | 1 THB | 2024-01-24 |
| 1 UAH = | 0.9547 THB | 1.0475 UAH = | 1 THB | 2024-01-23 |
| 1 UAH = | 0.9518 THB | 1.0507 UAH = | 1 THB | 2024-01-22 |
| 1 UAH = | 0.9487 THB | 1.054 UAH = | 1 THB | 2024-01-21 |
| 1 UAH = | 0.9457 THB | 1.0574 UAH = | 1 THB | 2024-01-20 |
| 1 UAH = | 0.9418 THB | 1.0618 UAH = | 1 THB | 2024-01-19 |
| 1 UAH = | 0.9406 THB | 1.0631 UAH = | 1 THB | 2024-01-18 |
| 1 UAH = | 0.9352 THB | 1.0693 UAH = | 1 THB | 2024-01-17 |
| 1 UAH = | 0.9315 THB | 1.0735 UAH = | 1 THB | 2024-01-16 |
| 1 UAH = | 0.9236 THB | 1.0828 UAH = | 1 THB | 2024-01-15 |
| 1 UAH = | 0.9247 THB | 1.0815 UAH = | 1 THB | 2024-01-14 |
| 1 UAH = | 0.9247 THB | 1.0815 UAH = | 1 THB | 2024-01-13 |
| 1 UAH = | 0.9253 THB | 1.0808 UAH = | 1 THB | 2024-01-12 |
| 1 UAH = | 0.9203 THB | 1.0866 UAH = | 1 THB | 2024-01-11 |
| 1 UAH = | 0.9176 THB | 1.0898 UAH = | 1 THB | 2024-01-10 |
| 1 UAH = | 0.9166 THB | 1.091 UAH = | 1 THB | 2024-01-09 |
| 1 UAH = | 0.9224 THB | 1.0841 UAH = | 1 THB | 2024-01-08 |
| 1 UAH = | 0.9139 THB | 1.0942 UAH = | 1 THB | 2024-01-07 |
| 1 UAH = | 0.9139 THB | 1.0942 UAH = | 1 THB | 2024-01-06 |
| 1 UAH = | 0.9134 THB | 1.0948 UAH = | 1 THB | 2024-01-05 |
| 1 UAH = | 0.9043 THB | 1.1058 UAH = | 1 THB | 2024-01-04 |
| 1 UAH = | 0.897 THB | 1.1148 UAH = | 1 THB | 2024-01-03 |
| 1 UAH = | 0.8956 THB | 1.1165 UAH = | 1 THB | 2024-01-02 |
| 1 UAH = | 0.9017 THB | 1.109 UAH = | 1 THB | 2024-01-01 |
| 1 UAH = | 0.9162 THB | 1.0915 UAH = | 1 THB | 2023-12-31 |
| 1 UAH = | 0.9178 THB | 1.0895 UAH = | 1 THB | 2023-12-30 |
| 1 UAH = | 0.8994 THB | 1.1119 UAH = | 1 THB | 2023-12-29 |
| 1 UAH = | 0.9083 THB | 1.1009 UAH = | 1 THB | 2023-12-28 |
| 1 UAH = | 0.9157 THB | 1.092 UAH = | 1 THB | 2023-12-27 |
| 1 UAH = | 0.9205 THB | 1.0864 UAH = | 1 THB | 2023-12-26 |
| 1 UAH = | 0.921 THB | 1.0857 UAH = | 1 THB | 2023-12-25 |
| 1 UAH = | 0.9232 THB | 1.0832 UAH = | 1 THB | 2023-12-24 |
| 1 UAH = | 0.9221 THB | 1.0844 UAH = | 1 THB | 2023-12-23 |
| 1 UAH = | 0.9221 THB | 1.0844 UAH = | 1 THB | 2023-12-22 |
| 1 UAH = | 0.9288 THB | 1.0766 UAH = | 1 THB | 2023-12-21 |
| 1 UAH = | 0.9384 THB | 1.0657 UAH = | 1 THB | 2023-12-20 |
| 1 UAH = | 0.9405 THB | 1.0632 UAH = | 1 THB | 2023-12-19 |
| 1 UAH = | 0.9395 THB | 1.0644 UAH = | 1 THB | 2023-12-18 |
| 1 UAH = | 0.9365 THB | 1.0678 UAH = | 1 THB | 2023-12-17 |
| 1 UAH = | 0.9365 THB | 1.0678 UAH = | 1 THB | 2023-12-16 |
| 1 UAH = | 0.9458 THB | 1.0573 UAH = | 1 THB | 2023-12-15 |
| 1 UAH = | 0.9556 THB | 1.0464 UAH = | 1 THB | 2023-12-14 |
| 1 UAH = | 0.9664 THB | 1.0348 UAH = | 1 THB | 2023-12-13 |
| 1 UAH = | 0.9665 THB | 1.0347 UAH = | 1 THB | 2023-12-12 |
| 1 UAH = | 0.97 THB | 1.0309 UAH = | 1 THB | 2023-12-11 |
| 1 UAH = | 0.9699 THB | 1.031 UAH = | 1 THB | 2023-12-10 |
| 1 UAH = | 0.9699 THB | 1.031 UAH = | 1 THB | 2023-12-09 |
| 1 UAH = | 0.965 THB | 1.0363 UAH = | 1 THB | 2023-12-08 |
| 1 UAH = | 0.9583 THB | 1.0435 UAH = | 1 THB | 2023-12-07 |
| 1 UAH = | 0.9546 THB | 1.0476 UAH = | 1 THB | 2023-12-06 |
| 1 UAH = | 0.9634 THB | 1.038 UAH = | 1 THB | 2023-12-05 |
| 1 UAH = | 0.9559 THB | 1.0461 UAH = | 1 THB | 2023-12-04 |
| 1 UAH = | 0.9559 THB | 1.0461 UAH = | 1 THB | 2023-12-03 |
| 1 UAH = | 0.9559 THB | 1.0461 UAH = | 1 THB | 2023-12-02 |
| 1 UAH = | 0.9694 THB | 1.0316 UAH = | 1 THB | 2023-12-01 |
| 1 UAH = | 0.9673 THB | 1.0338 UAH = | 1 THB | 2023-11-30 |
| 1 UAH = | 0.9581 THB | 1.0438 UAH = | 1 THB | 2023-11-29 |
| 1 UAH = | 0.9641 THB | 1.0372 UAH = | 1 THB | 2023-11-28 |
| 1 UAH = | 0.9756 THB | 1.025 UAH = | 1 THB | 2023-11-27 |
| 1 UAH = | 0.9837 THB | 1.0165 UAH = | 1 THB | 2023-11-26 |
| 1 UAH = | 0.9811 THB | 1.0192 UAH = | 1 THB | 2023-11-25 |
| 1 UAH = | 0.9838 THB | 1.0165 UAH = | 1 THB | 2023-11-24 |
| 1 UAH = | 0.9775 THB | 1.023 UAH = | 1 THB | 2023-11-23 |
| 1 UAH = | 0.9731 THB | 1.0277 UAH = | 1 THB | 2023-11-22 |
| 1 UAH = | 0.9807 THB | 1.0197 UAH = | 1 THB | 2023-11-21 |
| 1 UAH = | 0.9747 THB | 1.0259 UAH = | 1 THB | 2023-11-20 |
| 1 UAH = | 0.9848 THB | 1.0155 UAH = | 1 THB | 2023-11-19 |
| 1 UAH = | 0.9848 THB | 1.0155 UAH = | 1 THB | 2023-11-18 |
| 1 UAH = | 0.9671 THB | 1.034 UAH = | 1 THB | 2023-11-17 |
| 1 UAH = | 0.9777 THB | 1.0229 UAH = | 1 THB | 2023-11-16 |
| 1 UAH = | 0.9909 THB | 1.0092 UAH = | 1 THB | 2023-11-15 |
| 1 UAH = | 0.9971 THB | 1.0029 UAH = | 1 THB | 2023-11-14 |
| 1 UAH = | 0.997 THB | 1.003 UAH = | 1 THB | 2023-11-13 |
| 1 UAH = | 1.0112 THB | 0.9889 UAH = | 1 THB | 2023-11-12 |
| 1 UAH = | 1.0112 THB | 0.9889 UAH = | 1 THB | 2023-11-11 |
| 1 UAH = | 0.9937 THB | 1.0063 UAH = | 1 THB | 2023-11-10 |
| 1 UAH = | 0.9912 THB | 1.0089 UAH = | 1 THB | 2023-11-09 |
| 1 UAH = | 0.9872 THB | 1.0129 UAH = | 1 THB | 2023-11-08 |
| 1 UAH = | 0.9826 THB | 1.0177 UAH = | 1 THB | 2023-11-07 |
| 1 UAH = | 0.9889 THB | 1.0112 UAH = | 1 THB | 2023-11-06 |
| 1 UAH = | 0.9923 THB | 1.0078 UAH = | 1 THB | 2023-11-05 |
| 1 UAH = | 0.9923 THB | 1.0078 UAH = | 1 THB | 2023-11-04 |
| 1 UAH = | 0.9839 THB | 1.0163 UAH = | 1 THB | 2023-11-03 |
| 1 UAH = | 0.9936 THB | 1.0064 UAH = | 1 THB | 2023-11-02 |
| 1 UAH = | 0.9995 THB | 1.0005 UAH = | 1 THB | 2023-11-01 |
| 1 UAH = | 0.9905 THB | 1.0096 UAH = | 1 THB | 2023-10-31 |
| 1 UAH = | 0.9884 THB | 1.0118 UAH = | 1 THB | 2023-10-30 |
| 1 UAH = | 0.9942 THB | 1.0058 UAH = | 1 THB | 2023-10-29 |
| 1 UAH = | 0.9942 THB | 1.0058 UAH = | 1 THB | 2023-10-28 |
| 1 UAH = | 0.9946 THB | 1.0054 UAH = | 1 THB | 2023-10-27 |
| 1 UAH = | 0.9912 THB | 1.0089 UAH = | 1 THB | 2023-10-26 |
| 1 UAH = | 0.9875 THB | 1.0127 UAH = | 1 THB | 2023-10-25 |
| 1 UAH = | 0.9982 THB | 1.0018 UAH = | 1 THB | 2023-10-24 |
| 1 UAH = | 0.9983 THB | 1.0017 UAH = | 1 THB | 2023-10-23 |
| 1 UAH = | 1.0005 THB | 0.9995 UAH = | 1 THB | 2023-10-22 |
| 1 UAH = | 1.0005 THB | 0.9995 UAH = | 1 THB | 2023-10-21 |
| 1 UAH = | 0.999 THB | 1.001 UAH = | 1 THB | 2023-10-20 |
| 1 UAH = | 0.9923 THB | 1.0077 UAH = | 1 THB | 2023-10-19 |
| 1 UAH = | 0.9959 THB | 1.0041 UAH = | 1 THB | 2023-10-18 |
| 1 UAH = | 1.002 THB | 0.998 UAH = | 1 THB | 2023-10-17 |
| 1 UAH = | 0.9985 THB | 1.0015 UAH = | 1 THB | 2023-10-16 |
| 1 UAH = | 0.9979 THB | 1.0021 UAH = | 1 THB | 2023-10-15 |
| 1 UAH = | 0.9979 THB | 1.0021 UAH = | 1 THB | 2023-10-14 |
| 1 UAH = | 0.9934 THB | 1.0066 UAH = | 1 THB | 2023-10-13 |
| 1 UAH = | 0.9949 THB | 1.0052 UAH = | 1 THB | 2023-10-12 |
| 1 UAH = | 1.0018 THB | 0.9982 UAH = | 1 THB | 2023-10-11 |
| 1 UAH = | 1.0099 THB | 0.9902 UAH = | 1 THB | 2023-10-10 |
| 1 UAH = | 1.0144 THB | 0.9858 UAH = | 1 THB | 2023-10-09 |
| 1 UAH = | 1.0125 THB | 0.9877 UAH = | 1 THB | 2023-10-08 |
| 1 UAH = | 1.0125 THB | 0.9877 UAH = | 1 THB | 2023-10-07 |
| 1 UAH = | 1.0137 THB | 0.9865 UAH = | 1 THB | 2023-10-06 |
| 1 UAH = | 1.0097 THB | 0.9904 UAH = | 1 THB | 2023-10-05 |
| 1 UAH = | 1.0109 THB | 0.9892 UAH = | 1 THB | 2023-10-04 |
| 1 UAH = | 1.002 THB | 0.998 UAH = | 1 THB | 2023-10-03 |
| 1 UAH = | 0.9957 THB | 1.0044 UAH = | 1 THB | 2023-10-02 |
| 1 UAH = | 0.9958 THB | 1.0042 UAH = | 1 THB | 2023-10-01 |
| 1 UAH = | 0.9958 THB | 1.0042 UAH = | 1 THB | 2023-09-30 |
| 1 UAH = | 0.988 THB | 1.0121 UAH = | 1 THB | 2023-09-29 |
| 1 UAH = | 0.9916 THB | 1.0084 UAH = | 1 THB | 2023-09-28 |
| 1 UAH = | 0.9856 THB | 1.0146 UAH = | 1 THB | 2023-09-27 |
| 1 UAH = | 0.9797 THB | 1.0207 UAH = | 1 THB | 2023-09-26 |
| 1 UAH = | 0.9797 THB | 1.0207 UAH = | 1 THB | 2023-09-25 |
| 1 UAH = | 0.9774 THB | 1.0231 UAH = | 1 THB | 2023-09-24 |
| 1 UAH = | 0.9774 THB | 1.0231 UAH = | 1 THB | 2023-09-23 |
| 1 UAH = | 0.9784 THB | 1.022 UAH = | 1 THB | 2023-09-22 |
| 1 UAH = | 0.9726 THB | 1.0282 UAH = | 1 THB | 2023-09-21 |
| 1 UAH = | 0.9802 THB | 1.0202 UAH = | 1 THB | 2023-09-20 |
| 1 UAH = | 0.9721 THB | 1.0287 UAH = | 1 THB | 2023-09-19 |
| 1 UAH = | 0.967 THB | 1.0341 UAH = | 1 THB | 2023-09-18 |
| 1 UAH = | 0.9677 THB | 1.0333 UAH = | 1 THB | 2023-09-17 |
| 1 UAH = | 0.9677 THB | 1.0333 UAH = | 1 THB | 2023-09-16 |
| 1 UAH = | 0.9593 THB | 1.0424 UAH = | 1 THB | 2023-09-15 |
| 1 UAH = | 0.9694 THB | 1.0316 UAH = | 1 THB | 2023-09-14 |
| 1 UAH = | 0.9758 THB | 1.0248 UAH = | 1 THB | 2023-09-13 |
| 1 UAH = | 0.965 THB | 1.0363 UAH = | 1 THB | 2023-09-12 |
| 1 UAH = | 0.9619 THB | 1.0396 UAH = | 1 THB | 2023-09-11 |
| 1 UAH = | 0.97 THB | 1.031 UAH = | 1 THB | 2023-09-10 |
| 1 UAH = | 0.9689 THB | 1.0321 UAH = | 1 THB | 2023-09-09 |
| 1 UAH = | 0.9639 THB | 1.0375 UAH = | 1 THB | 2023-09-08 |
| 1 UAH = | 0.9621 THB | 1.0394 UAH = | 1 THB | 2023-09-07 |
| 1 UAH = | 0.96 THB | 1.0417 UAH = | 1 THB | 2023-09-06 |
| 1 UAH = | 0.9581 THB | 1.0438 UAH = | 1 THB | 2023-09-05 |
| 1 UAH = | 0.9481 THB | 1.0547 UAH = | 1 THB | 2023-09-04 |
| 1 UAH = | 0.953 THB | 1.0493 UAH = | 1 THB | 2023-09-03 |
| 1 UAH = | 0.953 THB | 1.0493 UAH = | 1 THB | 2023-09-02 |
| 1 UAH = | 0.946 THB | 1.0571 UAH = | 1 THB | 2023-09-01 |
| 1 UAH = | 0.9517 THB | 1.0507 UAH = | 1 THB | 2023-08-31 |
| 1 UAH = | 0.9561 THB | 1.0459 UAH = | 1 THB | 2023-08-30 |
| 1 UAH = | 0.9537 THB | 1.0486 UAH = | 1 THB | 2023-08-29 |
| 1 UAH = | 0.9548 THB | 1.0474 UAH = | 1 THB | 2023-08-28 |
| 1 UAH = | 0.9512 THB | 1.0513 UAH = | 1 THB | 2023-08-27 |
| 1 UAH = | 0.9512 THB | 1.0513 UAH = | 1 THB | 2023-08-26 |
| 1 UAH = | 0.9464 THB | 1.0567 UAH = | 1 THB | 2023-08-25 |
| 1 UAH = | 0.9521 THB | 1.0503 UAH = | 1 THB | 2023-08-24 |
| 1 UAH = | 0.9457 THB | 1.0574 UAH = | 1 THB | 2023-08-23 |
| 1 UAH = | 0.9484 THB | 1.0544 UAH = | 1 THB | 2023-08-22 |
| 1 UAH = | 0.9557 THB | 1.0464 UAH = | 1 THB | 2023-08-21 |
| 1 UAH = | 0.9657 THB | 1.0356 UAH = | 1 THB | 2023-08-20 |
| 1 UAH = | 0.9633 THB | 1.0381 UAH = | 1 THB | 2023-08-19 |
| 1 UAH = | 0.9597 THB | 1.042 UAH = | 1 THB | 2023-08-18 |
| 1 UAH = | 0.9566 THB | 1.0453 UAH = | 1 THB | 2023-08-17 |
| 1 UAH = | 0.9583 THB | 1.0435 UAH = | 1 THB | 2023-08-16 |
| 1 UAH = | 0.9522 THB | 1.0502 UAH = | 1 THB | 2023-08-15 |
| 1 UAH = | 0.9472 THB | 1.0557 UAH = | 1 THB | 2023-08-14 |
| 1 UAH = | 0.9471 THB | 1.0559 UAH = | 1 THB | 2023-08-13 |
| 1 UAH = | 0.9471 THB | 1.0559 UAH = | 1 THB | 2023-08-12 |
| 1 UAH = | 0.9514 THB | 1.051 UAH = | 1 THB | 2023-08-11 |
| 1 UAH = | 0.9501 THB | 1.0525 UAH = | 1 THB | 2023-08-10 |
| 1 UAH = | 0.9508 THB | 1.0517 UAH = | 1 THB | 2023-08-09 |
| 1 UAH = | 0.948 THB | 1.0549 UAH = | 1 THB | 2023-08-08 |
| 1 UAH = | 0.9488 THB | 1.054 UAH = | 1 THB | 2023-08-07 |
| 1 UAH = | 0.946 THB | 1.0571 UAH = | 1 THB | 2023-08-06 |
| 1 UAH = | 0.946 THB | 1.0571 UAH = | 1 THB | 2023-08-05 |
| 1 UAH = | 0.944 THB | 1.0594 UAH = | 1 THB | 2023-08-04 |
| 1 UAH = | 0.9346 THB | 1.07 UAH = | 1 THB | 2023-08-03 |
| 1 UAH = | 0.928 THB | 1.0776 UAH = | 1 THB | 2023-08-02 |
| 1 UAH = | 0.9234 THB | 1.083 UAH = | 1 THB | 2023-08-01 |
| 1 UAH = | 0.928 THB | 1.0776 UAH = | 1 THB | 2023-07-31 |
| 1 UAH = | 0.9222 THB | 1.0844 UAH = | 1 THB | 2023-07-30 |
| 1 UAH = | 0.9222 THB | 1.0844 UAH = | 1 THB | 2023-07-29 |
| 1 UAH = | 0.9197 THB | 1.0874 UAH = | 1 THB | 2023-07-28 |
| 1 UAH = | 0.9233 THB | 1.0831 UAH = | 1 THB | 2023-07-27 |
| 1 UAH = | 0.9277 THB | 1.078 UAH = | 1 THB | 2023-07-26 |
| 1 UAH = | 0.9324 THB | 1.0725 UAH = | 1 THB | 2023-07-25 |
| 1 UAH = | 0.9335 THB | 1.0713 UAH = | 1 THB | 2023-07-24 |
| 1 UAH = | 0.937 THB | 1.0673 UAH = | 1 THB | 2023-07-23 |
| 1 UAH = | 0.937 THB | 1.0673 UAH = | 1 THB | 2023-07-22 |
| 1 UAH = | 0.9271 THB | 1.0786 UAH = | 1 THB | 2023-07-21 |
| 1 UAH = | 0.9252 THB | 1.0809 UAH = | 1 THB | 2023-07-20 |
| 1 UAH = | 0.9191 THB | 1.0881 UAH = | 1 THB | 2023-07-19 |
| 1 UAH = | 0.9335 THB | 1.0713 UAH = | 1 THB | 2023-07-18 |
| 1 UAH = | 0.9421 THB | 1.0615 UAH = | 1 THB | 2023-07-17 |
| 1 UAH = | 0.9445 THB | 1.0588 UAH = | 1 THB | 2023-07-16 |
| 1 UAH = | 0.9445 THB | 1.0588 UAH = | 1 THB | 2023-07-15 |
| 1 UAH = | 0.942 THB | 1.0616 UAH = | 1 THB | 2023-07-14 |
| 1 UAH = | 0.9465 THB | 1.0565 UAH = | 1 THB | 2023-07-13 |
| 1 UAH = | 0.9464 THB | 1.0566 UAH = | 1 THB | 2023-07-12 |
| 1 UAH = | 0.9469 THB | 1.056 UAH = | 1 THB | 2023-07-11 |
| 1 UAH = | 0.9577 THB | 1.0442 UAH = | 1 THB | 2023-07-10 |
| 1 UAH = | 0.9589 THB | 1.0428 UAH = | 1 THB | 2023-07-09 |
| 1 UAH = | 0.9589 THB | 1.0428 UAH = | 1 THB | 2023-07-08 |
| 1 UAH = | 0.9539 THB | 1.0484 UAH = | 1 THB | 2023-07-07 |
| 1 UAH = | 0.9462 THB | 1.0569 UAH = | 1 THB | 2023-07-06 |
| 1 UAH = | 0.9439 THB | 1.0594 UAH = | 1 THB | 2023-07-05 |
| 1 UAH = | 0.9461 THB | 1.057 UAH = | 1 THB | 2023-07-04 |
| 1 UAH = | 0.9582 THB | 1.0436 UAH = | 1 THB | 2023-07-03 |
| 1 UAH = | 0.9549 THB | 1.0472 UAH = | 1 THB | 2023-07-02 |
| 1 UAH = | 0.9549 THB | 1.0472 UAH = | 1 THB | 2023-07-01 |
| 1 UAH = | 0.9554 THB | 1.0466 UAH = | 1 THB | 2023-06-30 |
| 1 UAH = | 0.9608 THB | 1.0408 UAH = | 1 THB | 2023-06-29 |
| 1 UAH = | 0.9647 THB | 1.0366 UAH = | 1 THB | 2023-06-28 |
| 1 UAH = | 0.9554 THB | 1.0467 UAH = | 1 THB | 2023-06-27 |
| 1 UAH = | 0.9562 THB | 1.0458 UAH = | 1 THB | 2023-06-26 |
| 1 UAH = | 0.9604 THB | 1.0412 UAH = | 1 THB | 2023-06-25 |
| 1 UAH = | 0.949 THB | 1.0537 UAH = | 1 THB | 2023-06-23 |
| 1 UAH = | 0.9551 THB | 1.047 UAH = | 1 THB | 2023-06-22 |
| 1 UAH = | 0.9427 THB | 1.0608 UAH = | 1 THB | 2023-06-21 |
| 1 UAH = | 0.9407 THB | 1.063 UAH = | 1 THB | 2023-06-20 |
| 1 UAH = | 0.9413 THB | 1.0624 UAH = | 1 THB | 2023-06-19 |
| 1 UAH = | 0.9404 THB | 1.0634 UAH = | 1 THB | 2023-06-18 |
| 1 UAH = | 0.9368 THB | 1.0675 UAH = | 1 THB | 2023-06-17 |
| 1 UAH = | 0.9453 THB | 1.0578 UAH = | 1 THB | 2023-06-16 |
| 1 UAH = | 0.9466 THB | 1.0565 UAH = | 1 THB | 2023-06-15 |
| 1 UAH = | 0.9382 THB | 1.0659 UAH = | 1 THB | 2023-06-14 |
| 1 UAH = | 0.9344 THB | 1.0702 UAH = | 1 THB | 2023-06-13 |
| 1 UAH = | 0.9356 THB | 1.0688 UAH = | 1 THB | 2023-06-12 |
| 1 UAH = | 0.9371 THB | 1.0671 UAH = | 1 THB | 2023-06-11 |
| 1 UAH = | 0.9371 THB | 1.0671 UAH = | 1 THB | 2023-06-10 |
| 1 UAH = | 0.9421 THB | 1.0614 UAH = | 1 THB | 2023-06-09 |
| 1 UAH = | 0.9418 THB | 1.0618 UAH = | 1 THB | 2023-06-08 |
| 1 UAH = | 0.9403 THB | 1.0635 UAH = | 1 THB | 2023-06-07 |
| 1 UAH = | 0.9442 THB | 1.0591 UAH = | 1 THB | 2023-06-06 |
| 1 UAH = | 0.9381 THB | 1.066 UAH = | 1 THB | 2023-06-05 |
| 1 UAH = | 0.9386 THB | 1.0654 UAH = | 1 THB | 2023-06-04 |
| 1 UAH = | 0.942 THB | 1.0615 UAH = | 1 THB | 2023-06-03 |
| 1 UAH = | 0.9399 THB | 1.0639 UAH = | 1 THB | 2023-06-02 |
| 1 UAH = | 0.9446 THB | 1.0586 UAH = | 1 THB | 2023-06-01 |
| 1 UAH = | 0.9423 THB | 1.0612 UAH = | 1 THB | 2023-05-31 |
| 1 UAH = | 0.9449 THB | 1.0583 UAH = | 1 THB | 2023-05-30 |
| 1 UAH = | 0.9389 THB | 1.0651 UAH = | 1 THB | 2023-05-29 |
| 1 UAH = | 0.9405 THB | 1.0633 UAH = | 1 THB | 2023-05-28 |
| 1 UAH = | 0.9405 THB | 1.0633 UAH = | 1 THB | 2023-05-27 |
| 1 UAH = | 0.9412 THB | 1.0625 UAH = | 1 THB | 2023-05-26 |
| 1 UAH = | 0.9402 THB | 1.0637 UAH = | 1 THB | 2023-05-25 |
| 1 UAH = | 0.9377 THB | 1.0664 UAH = | 1 THB | 2023-05-24 |
| 1 UAH = | 0.9328 THB | 1.072 UAH = | 1 THB | 2023-05-23 |
| 1 UAH = | 0.9309 THB | 1.0742 UAH = | 1 THB | 2023-05-22 |
| 1 UAH = | 0.9317 THB | 1.0733 UAH = | 1 THB | 2023-05-21 |
| 1 UAH = | 0.9287 THB | 1.0768 UAH = | 1 THB | 2023-05-20 |
| 1 UAH = | 0.9317 THB | 1.0733 UAH = | 1 THB | 2023-05-19 |
| 1 UAH = | 0.9279 THB | 1.0778 UAH = | 1 THB | 2023-05-18 |
| 1 UAH = | 0.923 THB | 1.0835 UAH = | 1 THB | 2023-05-17 |
| 1 UAH = | 0.9141 THB | 1.094 UAH = | 1 THB | 2023-05-16 |
| 1 UAH = | 0.9205 THB | 1.0864 UAH = | 1 THB | 2023-05-15 |
| 1 UAH = | 0.9214 THB | 1.0853 UAH = | 1 THB | 2023-05-14 |
| 1 UAH = | 0.9142 THB | 1.0939 UAH = | 1 THB | 2023-05-13 |
| 1 UAH = | 0.9164 THB | 1.0912 UAH = | 1 THB | 2023-05-12 |
| 1 UAH = | 0.9148 THB | 1.0931 UAH = | 1 THB | 2023-05-11 |
| 1 UAH = | 0.9116 THB | 1.0969 UAH = | 1 THB | 2023-05-10 |
| 1 UAH = | 0.9157 THB | 1.0921 UAH = | 1 THB | 2023-05-09 |
| 1 UAH = | 0.917 THB | 1.0906 UAH = | 1 THB | 2023-05-08 |
| 1 UAH = | 0.9129 THB | 1.0954 UAH = | 1 THB | 2023-05-07 |
| 1 UAH = | 0.9129 THB | 1.0954 UAH = | 1 THB | 2023-05-06 |
| 1 UAH = | 0.9151 THB | 1.0928 UAH = | 1 THB | 2023-05-05 |
| 1 UAH = | 0.917 THB | 1.0905 UAH = | 1 THB | 2023-05-04 |
| 1 UAH = | 0.9287 THB | 1.0768 UAH = | 1 THB | 2023-05-03 |
| 1 UAH = | 0.9285 THB | 1.077 UAH = | 1 THB | 2023-05-02 |
| 1 UAH = | 0.9371 THB | 1.0672 UAH = | 1 THB | 2023-05-01 |
| 1 UAH = | 0.9372 THB | 1.067 UAH = | 1 THB | 2023-04-30 |
| 1 UAH = | 0.9202 THB | 1.0867 UAH = | 1 THB | 2023-04-29 |
| 1 UAH = | 0.9237 THB | 1.0826 UAH = | 1 THB | 2023-04-28 |
| 1 UAH = | 0.9235 THB | 1.0829 UAH = | 1 THB | 2023-04-27 |