Last Year History for UAH/RUB
| UAH | RUB | UAH | RUB | Date |
|---|---|---|---|---|
| 1 UAH = | 2.3247 RUB | 0.4302 UAH = | 1 RUB | 2024-04-28 |
| 1 UAH = | 2.3247 RUB | 0.4302 UAH = | 1 RUB | 2024-04-27 |
| 1 UAH = | 2.3288 RUB | 0.4294 UAH = | 1 RUB | 2024-04-26 |
| 1 UAH = | 2.3599 RUB | 0.4237 UAH = | 1 RUB | 2024-04-25 |
| 1 UAH = | 2.3809 RUB | 0.42 UAH = | 1 RUB | 2024-04-24 |
| 1 UAH = | 2.3415 RUB | 0.4271 UAH = | 1 RUB | 2024-04-23 |
| 1 UAH = | 2.3599 RUB | 0.4237 UAH = | 1 RUB | 2024-04-22 |
| 1 UAH = | 2.3637 RUB | 0.4231 UAH = | 1 RUB | 2024-04-21 |
| 1 UAH = | 2.3637 RUB | 0.4231 UAH = | 1 RUB | 2024-04-20 |
| 1 UAH = | 2.3665 RUB | 0.4226 UAH = | 1 RUB | 2024-04-19 |
| 1 UAH = | 2.3879 RUB | 0.4188 UAH = | 1 RUB | 2024-04-18 |
| 1 UAH = | 2.378 RUB | 0.4205 UAH = | 1 RUB | 2024-04-17 |
| 1 UAH = | 2.3493 RUB | 0.4257 UAH = | 1 RUB | 2024-04-16 |
| 1 UAH = | 2.367 RUB | 0.4225 UAH = | 1 RUB | 2024-04-15 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-04-14 |
| 1 UAH = | 2.3676 RUB | 0.4224 UAH = | 1 RUB | 2024-04-13 |
| 1 UAH = | 2.3685 RUB | 0.4222 UAH = | 1 RUB | 2024-04-12 |
| 1 UAH = | 2.3548 RUB | 0.4247 UAH = | 1 RUB | 2024-04-11 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-04-10 |
| 1 UAH = | 2.3816 RUB | 0.4199 UAH = | 1 RUB | 2024-04-09 |
| 1 UAH = | 2.3823 RUB | 0.4198 UAH = | 1 RUB | 2024-04-08 |
| 1 UAH = | 2.3872 RUB | 0.4189 UAH = | 1 RUB | 2024-04-07 |
| 1 UAH = | 2.3872 RUB | 0.4189 UAH = | 1 RUB | 2024-04-06 |
| 1 UAH = | 2.3666 RUB | 0.4225 UAH = | 1 RUB | 2024-04-05 |
| 1 UAH = | 2.3766 RUB | 0.4208 UAH = | 1 RUB | 2024-04-04 |
| 1 UAH = | 2.3564 RUB | 0.4244 UAH = | 1 RUB | 2024-04-03 |
| 1 UAH = | 2.3538 RUB | 0.4248 UAH = | 1 RUB | 2024-04-02 |
| 1 UAH = | 2.3613 RUB | 0.4235 UAH = | 1 RUB | 2024-04-01 |
| 1 UAH = | 2.3635 RUB | 0.4231 UAH = | 1 RUB | 2024-03-31 |
| 1 UAH = | 2.3635 RUB | 0.4231 UAH = | 1 RUB | 2024-03-30 |
| 1 UAH = | 2.3543 RUB | 0.4248 UAH = | 1 RUB | 2024-03-29 |
| 1 UAH = | 2.3534 RUB | 0.4249 UAH = | 1 RUB | 2024-03-28 |
| 1 UAH = | 2.3525 RUB | 0.4251 UAH = | 1 RUB | 2024-03-27 |
| 1 UAH = | 2.3565 RUB | 0.4244 UAH = | 1 RUB | 2024-03-26 |
| 1 UAH = | 2.3626 RUB | 0.4233 UAH = | 1 RUB | 2024-03-25 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-03-24 |
| 1 UAH = | 2.372 RUB | 0.4216 UAH = | 1 RUB | 2024-03-23 |
| 1 UAH = | 2.3629 RUB | 0.4232 UAH = | 1 RUB | 2024-03-22 |
| 1 UAH = | 2.3804 RUB | 0.4201 UAH = | 1 RUB | 2024-03-21 |
| 1 UAH = | 2.3591 RUB | 0.4239 UAH = | 1 RUB | 2024-03-20 |
| 1 UAH = | 2.3379 RUB | 0.4277 UAH = | 1 RUB | 2024-03-19 |
| 1 UAH = | 2.3844 RUB | 0.4194 UAH = | 1 RUB | 2024-03-18 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-03-17 |
| 1 UAH = | 2.3846 RUB | 0.4194 UAH = | 1 RUB | 2024-03-16 |
| 1 UAH = | 2.355 RUB | 0.4246 UAH = | 1 RUB | 2024-03-15 |
| 1 UAH = | 2.3583 RUB | 0.424 UAH = | 1 RUB | 2024-03-14 |
| 1 UAH = | 2.3804 RUB | 0.4201 UAH = | 1 RUB | 2024-03-13 |
| 1 UAH = | 2.3606 RUB | 0.4236 UAH = | 1 RUB | 2024-03-12 |
| 1 UAH = | 2.381 RUB | 0.42 UAH = | 1 RUB | 2024-03-11 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-03-10 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-03-09 |
| 1 UAH = | 2.3918 RUB | 0.4181 UAH = | 1 RUB | 2024-03-08 |
| 1 UAH = | 2.38 RUB | 0.4202 UAH = | 1 RUB | 2024-03-07 |
| 1 UAH = | 2.3849 RUB | 0.4193 UAH = | 1 RUB | 2024-03-06 |
| 1 UAH = | 2.3911 RUB | 0.4182 UAH = | 1 RUB | 2024-03-05 |
| 1 UAH = | 2.4057 RUB | 0.4157 UAH = | 1 RUB | 2024-03-04 |
| 1 UAH = | 2.4089 RUB | 0.4151 UAH = | 1 RUB | 2024-03-03 |
| 1 UAH = | 2.4089 RUB | 0.4151 UAH = | 1 RUB | 2024-03-02 |
| 1 UAH = | 2.4034 RUB | 0.4161 UAH = | 1 RUB | 2024-03-01 |
| 1 UAH = | 2.4157 RUB | 0.414 UAH = | 1 RUB | 2024-02-29 |
| 1 UAH = | 2.4005 RUB | 0.4166 UAH = | 1 RUB | 2024-02-28 |
| 1 UAH = | 2.3923 RUB | 0.418 UAH = | 1 RUB | 2024-02-27 |
| 1 UAH = | 2.4288 RUB | 0.4117 UAH = | 1 RUB | 2024-02-26 |
| 1 UAH = | 2.4333 RUB | 0.411 UAH = | 1 RUB | 2024-02-25 |
| 1 UAH = | 2.4333 RUB | 0.411 UAH = | 1 RUB | 2024-02-24 |
| 1 UAH = | 2.4123 RUB | 0.4146 UAH = | 1 RUB | 2024-02-23 |
| 1 UAH = | 2.3875 RUB | 0.4189 UAH = | 1 RUB | 2024-02-22 |
| 1 UAH = | 2.4029 RUB | 0.4162 UAH = | 1 RUB | 2024-02-21 |
| 1 UAH = | 2.4124 RUB | 0.4145 UAH = | 1 RUB | 2024-02-20 |
| 1 UAH = | 2.4303 RUB | 0.4115 UAH = | 1 RUB | 2024-02-19 |
| 1 UAH = | 2.4297 RUB | 0.4116 UAH = | 1 RUB | 2024-02-18 |
| 1 UAH = | 2.429 RUB | 0.4117 UAH = | 1 RUB | 2024-02-17 |
| 1 UAH = | 2.441 RUB | 0.4097 UAH = | 1 RUB | 2024-02-16 |
| 1 UAH = | 2.4057 RUB | 0.4157 UAH = | 1 RUB | 2024-02-15 |
| 1 UAH = | 2.3844 RUB | 0.4194 UAH = | 1 RUB | 2024-02-14 |
| 1 UAH = | 2.4057 RUB | 0.4157 UAH = | 1 RUB | 2024-02-13 |
| 1 UAH = | 2.4314 RUB | 0.4113 UAH = | 1 RUB | 2024-02-12 |
| 1 UAH = | 2.4292 RUB | 0.4117 UAH = | 1 RUB | 2024-02-11 |
| 1 UAH = | 2.4292 RUB | 0.4117 UAH = | 1 RUB | 2024-02-10 |
| 1 UAH = | 2.4314 RUB | 0.4113 UAH = | 1 RUB | 2024-02-09 |
| 1 UAH = | 2.4097 RUB | 0.415 UAH = | 1 RUB | 2024-02-08 |
| 1 UAH = | 2.4118 RUB | 0.4146 UAH = | 1 RUB | 2024-02-07 |
| 1 UAH = | 2.4212 RUB | 0.413 UAH = | 1 RUB | 2024-02-06 |
| 1 UAH = | 2.4024 RUB | 0.4163 UAH = | 1 RUB | 2024-02-05 |
| 1 UAH = | 2.4088 RUB | 0.4151 UAH = | 1 RUB | 2024-02-04 |
| 1 UAH = | 2.4088 RUB | 0.4151 UAH = | 1 RUB | 2024-02-03 |
| 1 UAH = | 2.4184 RUB | 0.4135 UAH = | 1 RUB | 2024-02-02 |
| 1 UAH = | 2.3908 RUB | 0.4183 UAH = | 1 RUB | 2024-02-01 |
| 1 UAH = | 2.3704 RUB | 0.4219 UAH = | 1 RUB | 2024-01-31 |
| 1 UAH = | 2.3588 RUB | 0.424 UAH = | 1 RUB | 2024-01-30 |
| 1 UAH = | 2.3457 RUB | 0.4263 UAH = | 1 RUB | 2024-01-29 |
| 1 UAH = | 2.3501 RUB | 0.4255 UAH = | 1 RUB | 2024-01-28 |
| 1 UAH = | 2.3501 RUB | 0.4255 UAH = | 1 RUB | 2024-01-27 |
| 1 UAH = | 2.3402 RUB | 0.4273 UAH = | 1 RUB | 2024-01-26 |
| 1 UAH = | 2.3633 RUB | 0.4231 UAH = | 1 RUB | 2024-01-25 |
| 1 UAH = | 2.3694 RUB | 0.422 UAH = | 1 RUB | 2024-01-24 |
| 1 UAH = | 2.3513 RUB | 0.4253 UAH = | 1 RUB | 2024-01-23 |
| 1 UAH = | 2.3868 RUB | 0.419 UAH = | 1 RUB | 2024-01-22 |
| 1 UAH = | 2.3897 RUB | 0.4185 UAH = | 1 RUB | 2024-01-21 |
| 1 UAH = | 2.3821 RUB | 0.4198 UAH = | 1 RUB | 2024-01-20 |
| 1 UAH = | 2.3734 RUB | 0.4213 UAH = | 1 RUB | 2024-01-19 |
| 1 UAH = | 2.3444 RUB | 0.4265 UAH = | 1 RUB | 2024-01-18 |
| 1 UAH = | 2.3161 RUB | 0.4318 UAH = | 1 RUB | 2024-01-17 |
| 1 UAH = | 2.3144 RUB | 0.4321 UAH = | 1 RUB | 2024-01-16 |
| 1 UAH = | 2.323 RUB | 0.4305 UAH = | 1 RUB | 2024-01-15 |
| 1 UAH = | 2.3272 RUB | 0.4297 UAH = | 1 RUB | 2024-01-14 |
| 1 UAH = | 2.3272 RUB | 0.4297 UAH = | 1 RUB | 2024-01-13 |
| 1 UAH = | 2.374 RUB | 0.4212 UAH = | 1 RUB | 2024-01-12 |
| 1 UAH = | 2.3605 RUB | 0.4236 UAH = | 1 RUB | 2024-01-11 |
| 1 UAH = | 2.3824 RUB | 0.4197 UAH = | 1 RUB | 2024-01-10 |
| 1 UAH = | 2.3816 RUB | 0.4199 UAH = | 1 RUB | 2024-01-09 |
| 1 UAH = | 2.3919 RUB | 0.4181 UAH = | 1 RUB | 2024-01-08 |
| 1 UAH = | 2.397 RUB | 0.4172 UAH = | 1 RUB | 2024-01-07 |
| 1 UAH = | 2.397 RUB | 0.4172 UAH = | 1 RUB | 2024-01-06 |
| 1 UAH = | 2.3936 RUB | 0.4178 UAH = | 1 RUB | 2024-01-05 |
| 1 UAH = | 2.4026 RUB | 0.4162 UAH = | 1 RUB | 2024-01-04 |
| 1 UAH = | 2.3902 RUB | 0.4184 UAH = | 1 RUB | 2024-01-03 |
| 1 UAH = | 2.374 RUB | 0.4212 UAH = | 1 RUB | 2024-01-02 |
| 1 UAH = | 2.3407 RUB | 0.4272 UAH = | 1 RUB | 2024-01-01 |
| 1 UAH = | 2.3429 RUB | 0.4268 UAH = | 1 RUB | 2023-12-31 |
| 1 UAH = | 2.3472 RUB | 0.426 UAH = | 1 RUB | 2023-12-30 |
| 1 UAH = | 2.3584 RUB | 0.424 UAH = | 1 RUB | 2023-12-29 |
| 1 UAH = | 2.4155 RUB | 0.414 UAH = | 1 RUB | 2023-12-28 |
| 1 UAH = | 2.4416 RUB | 0.4096 UAH = | 1 RUB | 2023-12-27 |
| 1 UAH = | 2.4442 RUB | 0.4091 UAH = | 1 RUB | 2023-12-26 |
| 1 UAH = | 2.4511 RUB | 0.408 UAH = | 1 RUB | 2023-12-25 |
| 1 UAH = | 2.4578 RUB | 0.4069 UAH = | 1 RUB | 2023-12-24 |
| 1 UAH = | 2.4549 RUB | 0.4073 UAH = | 1 RUB | 2023-12-23 |
| 1 UAH = | 2.4492 RUB | 0.4083 UAH = | 1 RUB | 2023-12-22 |
| 1 UAH = | 2.4462 RUB | 0.4088 UAH = | 1 RUB | 2023-12-21 |
| 1 UAH = | 2.4246 RUB | 0.4124 UAH = | 1 RUB | 2023-12-20 |
| 1 UAH = | 2.4172 RUB | 0.4137 UAH = | 1 RUB | 2023-12-19 |
| 1 UAH = | 2.4317 RUB | 0.4112 UAH = | 1 RUB | 2023-12-18 |
| 1 UAH = | 2.4339 RUB | 0.4109 UAH = | 1 RUB | 2023-12-17 |
| 1 UAH = | 2.4339 RUB | 0.4109 UAH = | 1 RUB | 2023-12-16 |
| 1 UAH = | 2.4364 RUB | 0.4104 UAH = | 1 RUB | 2023-12-15 |
| 1 UAH = | 2.4403 RUB | 0.4098 UAH = | 1 RUB | 2023-12-14 |
| 1 UAH = | 2.4277 RUB | 0.4119 UAH = | 1 RUB | 2023-12-13 |
| 1 UAH = | 2.4551 RUB | 0.4073 UAH = | 1 RUB | 2023-12-12 |
| 1 UAH = | 2.4942 RUB | 0.4009 UAH = | 1 RUB | 2023-12-11 |
| 1 UAH = | 2.5067 RUB | 0.3989 UAH = | 1 RUB | 2023-12-10 |
| 1 UAH = | 2.5067 RUB | 0.3989 UAH = | 1 RUB | 2023-12-09 |
| 1 UAH = | 2.5209 RUB | 0.3967 UAH = | 1 RUB | 2023-12-08 |
| 1 UAH = | 2.5187 RUB | 0.397 UAH = | 1 RUB | 2023-12-07 |
| 1 UAH = | 2.5237 RUB | 0.3962 UAH = | 1 RUB | 2023-12-06 |
| 1 UAH = | 2.4952 RUB | 0.4008 UAH = | 1 RUB | 2023-12-05 |
| 1 UAH = | 2.4735 RUB | 0.4043 UAH = | 1 RUB | 2023-12-04 |
| 1 UAH = | 2.5008 RUB | 0.3999 UAH = | 1 RUB | 2023-12-03 |
| 1 UAH = | 2.5007 RUB | 0.3999 UAH = | 1 RUB | 2023-12-02 |
| 1 UAH = | 2.4708 RUB | 0.4047 UAH = | 1 RUB | 2023-12-01 |
| 1 UAH = | 2.4337 RUB | 0.4109 UAH = | 1 RUB | 2023-11-30 |
| 1 UAH = | 2.4595 RUB | 0.4066 UAH = | 1 RUB | 2023-11-29 |
| 1 UAH = | 2.445 RUB | 0.409 UAH = | 1 RUB | 2023-11-28 |
| 1 UAH = | 2.4655 RUB | 0.4056 UAH = | 1 RUB | 2023-11-27 |
| 1 UAH = | 2.4817 RUB | 0.403 UAH = | 1 RUB | 2023-11-26 |
| 1 UAH = | 2.4751 RUB | 0.404 UAH = | 1 RUB | 2023-11-25 |
| 1 UAH = | 2.4679 RUB | 0.4052 UAH = | 1 RUB | 2023-11-24 |
| 1 UAH = | 2.4443 RUB | 0.4091 UAH = | 1 RUB | 2023-11-23 |
| 1 UAH = | 2.4305 RUB | 0.4114 UAH = | 1 RUB | 2023-11-22 |
| 1 UAH = | 2.4472 RUB | 0.4086 UAH = | 1 RUB | 2023-11-21 |
| 1 UAH = | 2.4878 RUB | 0.402 UAH = | 1 RUB | 2023-11-20 |
| 1 UAH = | 2.4859 RUB | 0.4023 UAH = | 1 RUB | 2023-11-19 |
| 1 UAH = | 2.4859 RUB | 0.4023 UAH = | 1 RUB | 2023-11-18 |
| 1 UAH = | 2.4594 RUB | 0.4066 UAH = | 1 RUB | 2023-11-17 |
| 1 UAH = | 2.4508 RUB | 0.408 UAH = | 1 RUB | 2023-11-16 |
| 1 UAH = | 2.524 RUB | 0.3962 UAH = | 1 RUB | 2023-11-15 |
| 1 UAH = | 2.5182 RUB | 0.3971 UAH = | 1 RUB | 2023-11-14 |
| 1 UAH = | 2.5563 RUB | 0.3912 UAH = | 1 RUB | 2023-11-13 |
| 1 UAH = | 2.5621 RUB | 0.3903 UAH = | 1 RUB | 2023-11-12 |
| 1 UAH = | 2.5621 RUB | 0.3903 UAH = | 1 RUB | 2023-11-11 |
| 1 UAH = | 2.5499 RUB | 0.3922 UAH = | 1 RUB | 2023-11-10 |
| 1 UAH = | 2.5573 RUB | 0.391 UAH = | 1 RUB | 2023-11-09 |
| 1 UAH = | 2.5601 RUB | 0.3906 UAH = | 1 RUB | 2023-11-08 |
| 1 UAH = | 2.5493 RUB | 0.3923 UAH = | 1 RUB | 2023-11-07 |
| 1 UAH = | 2.5774 RUB | 0.388 UAH = | 1 RUB | 2023-11-06 |
| 1 UAH = | 2.5578 RUB | 0.391 UAH = | 1 RUB | 2023-11-05 |
| 1 UAH = | 2.5578 RUB | 0.391 UAH = | 1 RUB | 2023-11-04 |
| 1 UAH = | 2.5658 RUB | 0.3897 UAH = | 1 RUB | 2023-11-03 |
| 1 UAH = | 2.5755 RUB | 0.3883 UAH = | 1 RUB | 2023-11-02 |
| 1 UAH = | 2.5696 RUB | 0.3892 UAH = | 1 RUB | 2023-11-01 |
| 1 UAH = | 2.53 RUB | 0.3953 UAH = | 1 RUB | 2023-10-31 |
| 1 UAH = | 2.5663 RUB | 0.3897 UAH = | 1 RUB | 2023-10-30 |
| 1 UAH = | 2.593 RUB | 0.3857 UAH = | 1 RUB | 2023-10-29 |
| 1 UAH = | 2.593 RUB | 0.3857 UAH = | 1 RUB | 2023-10-28 |
| 1 UAH = | 2.5856 RUB | 0.3868 UAH = | 1 RUB | 2023-10-27 |
| 1 UAH = | 2.563 RUB | 0.3902 UAH = | 1 RUB | 2023-10-26 |
| 1 UAH = | 2.5517 RUB | 0.3919 UAH = | 1 RUB | 2023-10-25 |
| 1 UAH = | 2.6043 RUB | 0.384 UAH = | 1 RUB | 2023-10-24 |
| 1 UAH = | 2.5826 RUB | 0.3872 UAH = | 1 RUB | 2023-10-23 |
| 1 UAH = | 2.6177 RUB | 0.382 UAH = | 1 RUB | 2023-10-22 |
| 1 UAH = | 2.6177 RUB | 0.382 UAH = | 1 RUB | 2023-10-21 |
| 1 UAH = | 2.6393 RUB | 0.3789 UAH = | 1 RUB | 2023-10-20 |
| 1 UAH = | 2.6554 RUB | 0.3766 UAH = | 1 RUB | 2023-10-19 |
| 1 UAH = | 2.667 RUB | 0.375 UAH = | 1 RUB | 2023-10-18 |
| 1 UAH = | 2.6827 RUB | 0.3728 UAH = | 1 RUB | 2023-10-17 |
| 1 UAH = | 2.6779 RUB | 0.3734 UAH = | 1 RUB | 2023-10-16 |
| 1 UAH = | 2.6856 RUB | 0.3724 UAH = | 1 RUB | 2023-10-15 |
| 1 UAH = | 2.6856 RUB | 0.3724 UAH = | 1 RUB | 2023-10-14 |
| 1 UAH = | 2.6447 RUB | 0.3781 UAH = | 1 RUB | 2023-10-13 |
| 1 UAH = | 2.6598 RUB | 0.376 UAH = | 1 RUB | 2023-10-12 |
| 1 UAH = | 2.739 RUB | 0.3651 UAH = | 1 RUB | 2023-10-11 |
| 1 UAH = | 2.7325 RUB | 0.366 UAH = | 1 RUB | 2023-10-10 |
| 1 UAH = | 2.757 RUB | 0.3627 UAH = | 1 RUB | 2023-10-09 |
| 1 UAH = | 2.7682 RUB | 0.3612 UAH = | 1 RUB | 2023-10-08 |
| 1 UAH = | 2.7682 RUB | 0.3612 UAH = | 1 RUB | 2023-10-07 |
| 1 UAH = | 2.7409 RUB | 0.3648 UAH = | 1 RUB | 2023-10-06 |
| 1 UAH = | 2.7275 RUB | 0.3666 UAH = | 1 RUB | 2023-10-05 |
| 1 UAH = | 2.7112 RUB | 0.3688 UAH = | 1 RUB | 2023-10-04 |
| 1 UAH = | 2.6727 RUB | 0.3741 UAH = | 1 RUB | 2023-10-03 |
| 1 UAH = | 2.6421 RUB | 0.3785 UAH = | 1 RUB | 2023-10-02 |
| 1 UAH = | 2.6479 RUB | 0.3777 UAH = | 1 RUB | 2023-10-01 |
| 1 UAH = | 2.6479 RUB | 0.3777 UAH = | 1 RUB | 2023-09-30 |
| 1 UAH = | 2.5955 RUB | 0.3853 UAH = | 1 RUB | 2023-09-29 |
| 1 UAH = | 2.61 RUB | 0.3831 UAH = | 1 RUB | 2023-09-28 |
| 1 UAH = | 2.5988 RUB | 0.3848 UAH = | 1 RUB | 2023-09-27 |
| 1 UAH = | 2.5919 RUB | 0.3858 UAH = | 1 RUB | 2023-09-26 |
| 1 UAH = | 2.6122 RUB | 0.3828 UAH = | 1 RUB | 2023-09-25 |
| 1 UAH = | 2.6168 RUB | 0.3822 UAH = | 1 RUB | 2023-09-24 |
| 1 UAH = | 2.6168 RUB | 0.3822 UAH = | 1 RUB | 2023-09-23 |
| 1 UAH = | 2.5794 RUB | 0.3877 UAH = | 1 RUB | 2023-09-22 |
| 1 UAH = | 2.5826 RUB | 0.3872 UAH = | 1 RUB | 2023-09-21 |
| 1 UAH = | 2.5953 RUB | 0.3853 UAH = | 1 RUB | 2023-09-20 |
| 1 UAH = | 2.5756 RUB | 0.3883 UAH = | 1 RUB | 2023-09-19 |
| 1 UAH = | 2.6249 RUB | 0.381 UAH = | 1 RUB | 2023-09-18 |
| 1 UAH = | 2.6254 RUB | 0.3809 UAH = | 1 RUB | 2023-09-17 |
| 1 UAH = | 2.6254 RUB | 0.3809 UAH = | 1 RUB | 2023-09-16 |
| 1 UAH = | 2.5631 RUB | 0.3901 UAH = | 1 RUB | 2023-09-15 |
| 1 UAH = | 2.6055 RUB | 0.3838 UAH = | 1 RUB | 2023-09-14 |
| 1 UAH = | 2.6227 RUB | 0.3813 UAH = | 1 RUB | 2023-09-13 |
| 1 UAH = | 2.5495 RUB | 0.3922 UAH = | 1 RUB | 2023-09-12 |
| 1 UAH = | 2.6503 RUB | 0.3773 UAH = | 1 RUB | 2023-09-11 |
| 1 UAH = | 2.6501 RUB | 0.3773 UAH = | 1 RUB | 2023-09-10 |
| 1 UAH = | 2.6473 RUB | 0.3777 UAH = | 1 RUB | 2023-09-09 |
| 1 UAH = | 2.6585 RUB | 0.3762 UAH = | 1 RUB | 2023-09-08 |
| 1 UAH = | 2.6429 RUB | 0.3784 UAH = | 1 RUB | 2023-09-07 |
| 1 UAH = | 2.6153 RUB | 0.3824 UAH = | 1 RUB | 2023-09-06 |
| 1 UAH = | 2.6186 RUB | 0.3819 UAH = | 1 RUB | 2023-09-05 |
| 1 UAH = | 2.594 RUB | 0.3855 UAH = | 1 RUB | 2023-09-04 |
| 1 UAH = | 2.5985 RUB | 0.3848 UAH = | 1 RUB | 2023-09-03 |
| 1 UAH = | 2.5985 RUB | 0.3848 UAH = | 1 RUB | 2023-09-02 |
| 1 UAH = | 2.5876 RUB | 0.3865 UAH = | 1 RUB | 2023-09-01 |
| 1 UAH = | 2.6183 RUB | 0.3819 UAH = | 1 RUB | 2023-08-31 |
| 1 UAH = | 2.5988 RUB | 0.3848 UAH = | 1 RUB | 2023-08-30 |
| 1 UAH = | 2.5618 RUB | 0.3904 UAH = | 1 RUB | 2023-08-29 |
| 1 UAH = | 2.5807 RUB | 0.3875 UAH = | 1 RUB | 2023-08-28 |
| 1 UAH = | 2.5708 RUB | 0.389 UAH = | 1 RUB | 2023-08-27 |
| 1 UAH = | 2.5708 RUB | 0.389 UAH = | 1 RUB | 2023-08-26 |
| 1 UAH = | 2.5439 RUB | 0.3931 UAH = | 1 RUB | 2023-08-25 |
| 1 UAH = | 2.5897 RUB | 0.3861 UAH = | 1 RUB | 2023-08-24 |
| 1 UAH = | 2.5492 RUB | 0.3923 UAH = | 1 RUB | 2023-08-23 |
| 1 UAH = | 2.5324 RUB | 0.3949 UAH = | 1 RUB | 2023-08-22 |
| 1 UAH = | 2.5819 RUB | 0.3873 UAH = | 1 RUB | 2023-08-21 |
| 1 UAH = | 2.5546 RUB | 0.3914 UAH = | 1 RUB | 2023-08-20 |
| 1 UAH = | 2.5484 RUB | 0.3924 UAH = | 1 RUB | 2023-08-19 |
| 1 UAH = | 2.559 RUB | 0.3908 UAH = | 1 RUB | 2023-08-18 |
| 1 UAH = | 2.624 RUB | 0.3811 UAH = | 1 RUB | 2023-08-17 |
| 1 UAH = | 2.62 RUB | 0.3817 UAH = | 1 RUB | 2023-08-16 |
| 1 UAH = | 2.6446 RUB | 0.3781 UAH = | 1 RUB | 2023-08-15 |
| 1 UAH = | 2.6937 RUB | 0.3712 UAH = | 1 RUB | 2023-08-14 |
| 1 UAH = | 2.7004 RUB | 0.3703 UAH = | 1 RUB | 2023-08-13 |
| 1 UAH = | 2.7004 RUB | 0.3703 UAH = | 1 RUB | 2023-08-12 |
| 1 UAH = | 2.631 RUB | 0.3801 UAH = | 1 RUB | 2023-08-11 |
| 1 UAH = | 2.622 RUB | 0.3814 UAH = | 1 RUB | 2023-08-10 |
| 1 UAH = | 2.6461 RUB | 0.3779 UAH = | 1 RUB | 2023-08-09 |
| 1 UAH = | 2.5934 RUB | 0.3856 UAH = | 1 RUB | 2023-08-08 |
| 1 UAH = | 2.6113 RUB | 0.3829 UAH = | 1 RUB | 2023-08-07 |
| 1 UAH = | 2.6153 RUB | 0.3824 UAH = | 1 RUB | 2023-08-06 |
| 1 UAH = | 2.6153 RUB | 0.3824 UAH = | 1 RUB | 2023-08-05 |
| 1 UAH = | 2.5719 RUB | 0.3888 UAH = | 1 RUB | 2023-08-04 |
| 1 UAH = | 2.5373 RUB | 0.3941 UAH = | 1 RUB | 2023-08-03 |
| 1 UAH = | 2.5027 RUB | 0.3996 UAH = | 1 RUB | 2023-08-02 |
| 1 UAH = | 2.4709 RUB | 0.4047 UAH = | 1 RUB | 2023-08-01 |
| 1 UAH = | 2.4849 RUB | 0.4024 UAH = | 1 RUB | 2023-07-31 |
| 1 UAH = | 2.5025 RUB | 0.3996 UAH = | 1 RUB | 2023-07-30 |
| 1 UAH = | 2.5025 RUB | 0.3996 UAH = | 1 RUB | 2023-07-29 |
| 1 UAH = | 2.4212 RUB | 0.413 UAH = | 1 RUB | 2023-07-28 |
| 1 UAH = | 2.438 RUB | 0.4102 UAH = | 1 RUB | 2023-07-27 |
| 1 UAH = | 2.4373 RUB | 0.4103 UAH = | 1 RUB | 2023-07-26 |
| 1 UAH = | 2.4425 RUB | 0.4094 UAH = | 1 RUB | 2023-07-25 |
| 1 UAH = | 2.4531 RUB | 0.4076 UAH = | 1 RUB | 2023-07-24 |
| 1 UAH = | 2.4641 RUB | 0.4058 UAH = | 1 RUB | 2023-07-23 |
| 1 UAH = | 2.4641 RUB | 0.4058 UAH = | 1 RUB | 2023-07-22 |
| 1 UAH = | 2.4253 RUB | 0.4123 UAH = | 1 RUB | 2023-07-21 |
| 1 UAH = | 2.5024 RUB | 0.3996 UAH = | 1 RUB | 2023-07-20 |
| 1 UAH = | 2.4553 RUB | 0.4073 UAH = | 1 RUB | 2023-07-19 |
| 1 UAH = | 2.4677 RUB | 0.4052 UAH = | 1 RUB | 2023-07-18 |
| 1 UAH = | 2.4559 RUB | 0.4072 UAH = | 1 RUB | 2023-07-17 |
| 1 UAH = | 2.4623 RUB | 0.4061 UAH = | 1 RUB | 2023-07-16 |
| 1 UAH = | 2.4623 RUB | 0.4061 UAH = | 1 RUB | 2023-07-15 |
| 1 UAH = | 2.4519 RUB | 0.4078 UAH = | 1 RUB | 2023-07-14 |
| 1 UAH = | 2.4764 RUB | 0.4038 UAH = | 1 RUB | 2023-07-13 |
| 1 UAH = | 2.4453 RUB | 0.409 UAH = | 1 RUB | 2023-07-12 |
| 1 UAH = | 2.4554 RUB | 0.4073 UAH = | 1 RUB | 2023-07-11 |
| 1 UAH = | 2.4801 RUB | 0.4032 UAH = | 1 RUB | 2023-07-10 |
| 1 UAH = | 2.4902 RUB | 0.4016 UAH = | 1 RUB | 2023-07-09 |
| 1 UAH = | 2.4902 RUB | 0.4016 UAH = | 1 RUB | 2023-07-08 |
| 1 UAH = | 2.4703 RUB | 0.4048 UAH = | 1 RUB | 2023-07-07 |
| 1 UAH = | 2.4506 RUB | 0.4081 UAH = | 1 RUB | 2023-07-06 |
| 1 UAH = | 2.462 RUB | 0.4062 UAH = | 1 RUB | 2023-07-05 |
| 1 UAH = | 2.4085 RUB | 0.4152 UAH = | 1 RUB | 2023-07-04 |
| 1 UAH = | 2.4343 RUB | 0.4108 UAH = | 1 RUB | 2023-07-03 |
| 1 UAH = | 2.405 RUB | 0.4158 UAH = | 1 RUB | 2023-07-02 |
| 1 UAH = | 2.405 RUB | 0.4158 UAH = | 1 RUB | 2023-07-01 |
| 1 UAH = | 2.3523 RUB | 0.4251 UAH = | 1 RUB | 2023-06-30 |
| 1 UAH = | 2.3232 RUB | 0.4304 UAH = | 1 RUB | 2023-06-29 |
| 1 UAH = | 2.3123 RUB | 0.4325 UAH = | 1 RUB | 2023-06-28 |
| 1 UAH = | 2.2854 RUB | 0.4376 UAH = | 1 RUB | 2023-06-27 |
| 1 UAH = | 2.2721 RUB | 0.4401 UAH = | 1 RUB | 2023-06-26 |
| 1 UAH = | 2.3056 RUB | 0.4337 UAH = | 1 RUB | 2023-06-25 |
| 1 UAH = | 2.2643 RUB | 0.4416 UAH = | 1 RUB | 2023-06-23 |
| 1 UAH = | 2.2795 RUB | 0.4387 UAH = | 1 RUB | 2023-06-22 |
| 1 UAH = | 2.2679 RUB | 0.4409 UAH = | 1 RUB | 2023-06-21 |
| 1 UAH = | 2.2702 RUB | 0.4405 UAH = | 1 RUB | 2023-06-20 |
| 1 UAH = | 2.2592 RUB | 0.4426 UAH = | 1 RUB | 2023-06-19 |
| 1 UAH = | 2.2654 RUB | 0.4414 UAH = | 1 RUB | 2023-06-18 |
| 1 UAH = | 2.2631 RUB | 0.4419 UAH = | 1 RUB | 2023-06-17 |
| 1 UAH = | 2.2815 RUB | 0.4383 UAH = | 1 RUB | 2023-06-16 |
| 1 UAH = | 2.2809 RUB | 0.4384 UAH = | 1 RUB | 2023-06-15 |
| 1 UAH = | 2.2717 RUB | 0.4402 UAH = | 1 RUB | 2023-06-14 |
| 1 UAH = | 2.2288 RUB | 0.4487 UAH = | 1 RUB | 2023-06-13 |
| 1 UAH = | 2.2359 RUB | 0.4472 UAH = | 1 RUB | 2023-06-12 |
| 1 UAH = | 2.2408 RUB | 0.4463 UAH = | 1 RUB | 2023-06-11 |
| 1 UAH = | 2.2408 RUB | 0.4463 UAH = | 1 RUB | 2023-06-10 |
| 1 UAH = | 2.2317 RUB | 0.4481 UAH = | 1 RUB | 2023-06-09 |
| 1 UAH = | 2.2155 RUB | 0.4514 UAH = | 1 RUB | 2023-06-08 |
| 1 UAH = | 2.2033 RUB | 0.4539 UAH = | 1 RUB | 2023-06-07 |
| 1 UAH = | 2.1928 RUB | 0.456 UAH = | 1 RUB | 2023-06-06 |
| 1 UAH = | 2.1729 RUB | 0.4602 UAH = | 1 RUB | 2023-06-05 |
| 1 UAH = | 2.1795 RUB | 0.4588 UAH = | 1 RUB | 2023-06-04 |
| 1 UAH = | 2.1875 RUB | 0.4571 UAH = | 1 RUB | 2023-06-03 |
| 1 UAH = | 2.2041 RUB | 0.4537 UAH = | 1 RUB | 2023-06-02 |
| 1 UAH = | 2.2102 RUB | 0.4524 UAH = | 1 RUB | 2023-06-01 |
| 1 UAH = | 2.1573 RUB | 0.4636 UAH = | 1 RUB | 2023-05-31 |
| 1 UAH = | 2.1841 RUB | 0.4579 UAH = | 1 RUB | 2023-05-30 |
| 1 UAH = | 2.135 RUB | 0.4684 UAH = | 1 RUB | 2023-05-29 |
| 1 UAH = | 2.1393 RUB | 0.4674 UAH = | 1 RUB | 2023-05-28 |
| 1 UAH = | 2.1393 RUB | 0.4674 UAH = | 1 RUB | 2023-05-27 |
| 1 UAH = | 2.1673 RUB | 0.4614 UAH = | 1 RUB | 2023-05-26 |
| 1 UAH = | 2.1721 RUB | 0.4604 UAH = | 1 RUB | 2023-05-25 |
| 1 UAH = | 2.1712 RUB | 0.4606 UAH = | 1 RUB | 2023-05-24 |
| 1 UAH = | 2.1786 RUB | 0.459 UAH = | 1 RUB | 2023-05-23 |
| 1 UAH = | 2.1745 RUB | 0.4599 UAH = | 1 RUB | 2023-05-22 |
| 1 UAH = | 2.1718 RUB | 0.4604 UAH = | 1 RUB | 2023-05-21 |
| 1 UAH = | 2.1658 RUB | 0.4617 UAH = | 1 RUB | 2023-05-20 |
| 1 UAH = | 2.1764 RUB | 0.4595 UAH = | 1 RUB | 2023-05-19 |
| 1 UAH = | 2.1598 RUB | 0.463 UAH = | 1 RUB | 2023-05-18 |
| 1 UAH = | 2.1793 RUB | 0.4589 UAH = | 1 RUB | 2023-05-17 |
| 1 UAH = | 2.1587 RUB | 0.4632 UAH = | 1 RUB | 2023-05-16 |
| 1 UAH = | 2.1012 RUB | 0.4759 UAH = | 1 RUB | 2023-05-15 |
| 1 UAH = | 2.1012 RUB | 0.4759 UAH = | 1 RUB | 2023-05-14 |
| 1 UAH = | 2.0929 RUB | 0.4778 UAH = | 1 RUB | 2023-05-13 |
| 1 UAH = | 2.0856 RUB | 0.4795 UAH = | 1 RUB | 2023-05-12 |
| 1 UAH = | 2.113 RUB | 0.4733 UAH = | 1 RUB | 2023-05-11 |
| 1 UAH = | 2.1113 RUB | 0.4736 UAH = | 1 RUB | 2023-05-10 |
| 1 UAH = | 2.1044 RUB | 0.4752 UAH = | 1 RUB | 2023-05-09 |
| 1 UAH = | 2.1066 RUB | 0.4747 UAH = | 1 RUB | 2023-05-08 |
| 1 UAH = | 2.1067 RUB | 0.4747 UAH = | 1 RUB | 2023-05-07 |
| 1 UAH = | 2.1067 RUB | 0.4747 UAH = | 1 RUB | 2023-05-06 |
| 1 UAH = | 2.126 RUB | 0.4704 UAH = | 1 RUB | 2023-05-05 |
| 1 UAH = | 2.153 RUB | 0.4645 UAH = | 1 RUB | 2023-05-04 |
| 1 UAH = | 2.183 RUB | 0.4581 UAH = | 1 RUB | 2023-05-03 |
| 1 UAH = | 2.1901 RUB | 0.4566 UAH = | 1 RUB | 2023-05-02 |
| 1 UAH = | 2.2081 RUB | 0.4529 UAH = | 1 RUB | 2023-05-01 |
| 1 UAH = | 2.2081 RUB | 0.4529 UAH = | 1 RUB | 2023-04-30 |
| 1 UAH = | 2.1792 RUB | 0.4589 UAH = | 1 RUB | 2023-04-29 |