Last Year History for UAH/PGK
UAH |
PGK |
UAH |
PGK |
Date |
1 UAH = |
0.0961 PGK |
10.4005 UAH = |
1 PGK |
2024-04-25 |
1 UAH = |
0.096 PGK |
10.4147 UAH = |
1 PGK |
2024-04-24 |
1 UAH = |
0.0956 PGK |
10.462 UAH = |
1 PGK |
2024-04-23 |
1 UAH = |
0.0954 PGK |
10.4773 UAH = |
1 PGK |
2024-04-22 |
1 UAH = |
0.0954 PGK |
10.4774 UAH = |
1 PGK |
2024-04-21 |
1 UAH = |
0.0954 PGK |
10.4774 UAH = |
1 PGK |
2024-04-20 |
1 UAH = |
0.0959 PGK |
10.4325 UAH = |
1 PGK |
2024-04-19 |
1 UAH = |
0.0961 PGK |
10.4028 UAH = |
1 PGK |
2024-04-18 |
1 UAH = |
0.0957 PGK |
10.4508 UAH = |
1 PGK |
2024-04-17 |
1 UAH = |
0.0956 PGK |
10.4564 UAH = |
1 PGK |
2024-04-16 |
1 UAH = |
0.0973 PGK |
10.2815 UAH = |
1 PGK |
2024-04-15 |
1 UAH = |
0.0973 PGK |
10.2816 UAH = |
1 PGK |
2024-04-14 |
1 UAH = |
0.0973 PGK |
10.2784 UAH = |
1 PGK |
2024-04-13 |
1 UAH = |
0.0978 PGK |
10.2216 UAH = |
1 PGK |
2024-04-12 |
1 UAH = |
0.0983 PGK |
10.1738 UAH = |
1 PGK |
2024-04-11 |
1 UAH = |
0.0985 PGK |
10.1484 UAH = |
1 PGK |
2024-04-10 |
1 UAH = |
0.097 PGK |
10.309 UAH = |
1 PGK |
2024-04-09 |
1 UAH = |
0.0987 PGK |
10.1315 UAH = |
1 PGK |
2024-04-08 |
1 UAH = |
0.0987 PGK |
10.1315 UAH = |
1 PGK |
2024-04-07 |
1 UAH = |
0.0987 PGK |
10.1315 UAH = |
1 PGK |
2024-04-06 |
1 UAH = |
0.0982 PGK |
10.1809 UAH = |
1 PGK |
2024-04-05 |
1 UAH = |
0.1005 PGK |
9.9541 UAH = |
1 PGK |
2024-04-04 |
1 UAH = |
0.0974 PGK |
10.2697 UAH = |
1 PGK |
2024-04-03 |
1 UAH = |
0.0976 PGK |
10.2454 UAH = |
1 PGK |
2024-04-02 |
1 UAH = |
0.0976 PGK |
10.2502 UAH = |
1 PGK |
2024-04-01 |
1 UAH = |
0.0976 PGK |
10.2503 UAH = |
1 PGK |
2024-03-31 |
1 UAH = |
0.0976 PGK |
10.2503 UAH = |
1 PGK |
2024-03-30 |
1 UAH = |
0.0975 PGK |
10.2528 UAH = |
1 PGK |
2024-03-29 |
1 UAH = |
0.0974 PGK |
10.2631 UAH = |
1 PGK |
2024-03-28 |
1 UAH = |
0.0976 PGK |
10.2474 UAH = |
1 PGK |
2024-03-27 |
1 UAH = |
0.0961 PGK |
10.4048 UAH = |
1 PGK |
2024-03-26 |
1 UAH = |
0.0968 PGK |
10.3353 UAH = |
1 PGK |
2024-03-25 |
1 UAH = |
0.0968 PGK |
10.3358 UAH = |
1 PGK |
2024-03-24 |
1 UAH = |
0.0968 PGK |
10.3358 UAH = |
1 PGK |
2024-03-23 |
1 UAH = |
0.0971 PGK |
10.3028 UAH = |
1 PGK |
2024-03-22 |
1 UAH = |
0.0963 PGK |
10.3851 UAH = |
1 PGK |
2024-03-21 |
1 UAH = |
0.0964 PGK |
10.3748 UAH = |
1 PGK |
2024-03-20 |
1 UAH = |
0.0967 PGK |
10.3441 UAH = |
1 PGK |
2024-03-19 |
1 UAH = |
0.0985 PGK |
10.1564 UAH = |
1 PGK |
2024-03-18 |
1 UAH = |
0.0985 PGK |
10.1565 UAH = |
1 PGK |
2024-03-17 |
1 UAH = |
0.0985 PGK |
10.1565 UAH = |
1 PGK |
2024-03-16 |
1 UAH = |
0.0987 PGK |
10.1289 UAH = |
1 PGK |
2024-03-15 |
1 UAH = |
0.0985 PGK |
10.1484 UAH = |
1 PGK |
2024-03-14 |
1 UAH = |
0.0992 PGK |
10.0811 UAH = |
1 PGK |
2024-03-13 |
1 UAH = |
0.0981 PGK |
10.1898 UAH = |
1 PGK |
2024-03-12 |
1 UAH = |
0.0999 PGK |
10.0096 UAH = |
1 PGK |
2024-03-11 |
1 UAH = |
0.0999 PGK |
10.0098 UAH = |
1 PGK |
2024-03-10 |
1 UAH = |
0.0999 PGK |
10.0098 UAH = |
1 PGK |
2024-03-09 |
1 UAH = |
0.0993 PGK |
10.0699 UAH = |
1 PGK |
2024-03-08 |
1 UAH = |
0.0998 PGK |
10.0177 UAH = |
1 PGK |
2024-03-07 |
1 UAH = |
0.0994 PGK |
10.0645 UAH = |
1 PGK |
2024-03-06 |
1 UAH = |
0.0996 PGK |
10.0388 UAH = |
1 PGK |
2024-03-05 |
1 UAH = |
0.0999 PGK |
10.0076 UAH = |
1 PGK |
2024-03-04 |
1 UAH = |
0.0999 PGK |
10.0076 UAH = |
1 PGK |
2024-03-03 |
1 UAH = |
0.0999 PGK |
10.0076 UAH = |
1 PGK |
2024-03-02 |
1 UAH = |
0.1003 PGK |
9.9704 UAH = |
1 PGK |
2024-03-01 |
1 UAH = |
0.0999 PGK |
10.0088 UAH = |
1 PGK |
2024-02-29 |
1 UAH = |
0.0996 PGK |
10.0448 UAH = |
1 PGK |
2024-02-28 |
1 UAH = |
0.0979 PGK |
10.2133 UAH = |
1 PGK |
2024-02-27 |
1 UAH = |
0.0996 PGK |
10.0438 UAH = |
1 PGK |
2024-02-26 |
1 UAH = |
0.0996 PGK |
10.0439 UAH = |
1 PGK |
2024-02-25 |
1 UAH = |
0.0996 PGK |
10.0439 UAH = |
1 PGK |
2024-02-24 |
1 UAH = |
0.099 PGK |
10.0985 UAH = |
1 PGK |
2024-02-23 |
1 UAH = |
0.0986 PGK |
10.1411 UAH = |
1 PGK |
2024-02-22 |
1 UAH = |
0.099 PGK |
10.1054 UAH = |
1 PGK |
2024-02-21 |
1 UAH = |
0.0994 PGK |
10.0581 UAH = |
1 PGK |
2024-02-20 |
1 UAH = |
0.1 PGK |
9.9997 UAH = |
1 PGK |
2024-02-19 |
1 UAH = |
0.1 PGK |
9.9998 UAH = |
1 PGK |
2024-02-18 |
1 UAH = |
0.0978 PGK |
10.2226 UAH = |
1 PGK |
2024-02-17 |
1 UAH = |
0.1004 PGK |
9.9622 UAH = |
1 PGK |
2024-02-16 |
1 UAH = |
0.0997 PGK |
10.0303 UAH = |
1 PGK |
2024-02-15 |
1 UAH = |
0.0997 PGK |
10.0267 UAH = |
1 PGK |
2024-02-14 |
1 UAH = |
0.1002 PGK |
9.9821 UAH = |
1 PGK |
2024-02-13 |
1 UAH = |
0.101 PGK |
9.9015 UAH = |
1 PGK |
2024-02-12 |
1 UAH = |
0.101 PGK |
9.902 UAH = |
1 PGK |
2024-02-11 |
1 UAH = |
0.101 PGK |
9.902 UAH = |
1 PGK |
2024-02-10 |
1 UAH = |
0.1013 PGK |
9.8741 UAH = |
1 PGK |
2024-02-09 |
1 UAH = |
0.0998 PGK |
10.0231 UAH = |
1 PGK |
2024-02-08 |
1 UAH = |
0.0997 PGK |
10.0327 UAH = |
1 PGK |
2024-02-07 |
1 UAH = |
0.0998 PGK |
10.0156 UAH = |
1 PGK |
2024-02-06 |
1 UAH = |
0.0999 PGK |
10.0076 UAH = |
1 PGK |
2024-02-05 |
1 UAH = |
0.0999 PGK |
10.0074 UAH = |
1 PGK |
2024-02-04 |
1 UAH = |
0.0999 PGK |
10.0074 UAH = |
1 PGK |
2024-02-03 |
1 UAH = |
0.0996 PGK |
10.0373 UAH = |
1 PGK |
2024-02-02 |
1 UAH = |
0.1012 PGK |
9.8835 UAH = |
1 PGK |
2024-02-01 |
1 UAH = |
0.0991 PGK |
10.0957 UAH = |
1 PGK |
2024-01-31 |
1 UAH = |
0.0988 PGK |
10.1165 UAH = |
1 PGK |
2024-01-30 |
1 UAH = |
0.1003 PGK |
9.9695 UAH = |
1 PGK |
2024-01-29 |
1 UAH = |
0.1003 PGK |
9.9695 UAH = |
1 PGK |
2024-01-28 |
1 UAH = |
0.1003 PGK |
9.9695 UAH = |
1 PGK |
2024-01-27 |
1 UAH = |
0.0995 PGK |
10.048 UAH = |
1 PGK |
2024-01-26 |
1 UAH = |
0.0999 PGK |
10.0099 UAH = |
1 PGK |
2024-01-25 |
1 UAH = |
0.0999 PGK |
10.0136 UAH = |
1 PGK |
2024-01-24 |
1 UAH = |
0.1 PGK |
10.0024 UAH = |
1 PGK |
2024-01-23 |
1 UAH = |
0.0997 PGK |
10.0314 UAH = |
1 PGK |
2024-01-22 |
1 UAH = |
0.0997 PGK |
10.0316 UAH = |
1 PGK |
2024-01-21 |
1 UAH = |
0.0988 PGK |
10.1206 UAH = |
1 PGK |
2024-01-20 |
1 UAH = |
0.0984 PGK |
10.1575 UAH = |
1 PGK |
2024-01-19 |
1 UAH = |
0.0987 PGK |
10.1269 UAH = |
1 PGK |
2024-01-18 |
1 UAH = |
0.0986 PGK |
10.1447 UAH = |
1 PGK |
2024-01-17 |
1 UAH = |
0.0985 PGK |
10.1545 UAH = |
1 PGK |
2024-01-16 |
1 UAH = |
0.0987 PGK |
10.1287 UAH = |
1 PGK |
2024-01-15 |
1 UAH = |
0.0987 PGK |
10.1287 UAH = |
1 PGK |
2024-01-14 |
1 UAH = |
0.0987 PGK |
10.1287 UAH = |
1 PGK |
2024-01-13 |
1 UAH = |
0.0986 PGK |
10.1395 UAH = |
1 PGK |
2024-01-12 |
1 UAH = |
0.0991 PGK |
10.0876 UAH = |
1 PGK |
2024-01-11 |
1 UAH = |
0.0979 PGK |
10.2182 UAH = |
1 PGK |
2024-01-10 |
1 UAH = |
0.0976 PGK |
10.2444 UAH = |
1 PGK |
2024-01-09 |
1 UAH = |
0.098 PGK |
10.1991 UAH = |
1 PGK |
2024-01-08 |
1 UAH = |
0.098 PGK |
10.1991 UAH = |
1 PGK |
2024-01-07 |
1 UAH = |
0.098 PGK |
10.1991 UAH = |
1 PGK |
2024-01-06 |
1 UAH = |
0.0982 PGK |
10.1856 UAH = |
1 PGK |
2024-01-05 |
1 UAH = |
0.0979 PGK |
10.2169 UAH = |
1 PGK |
2024-01-04 |
1 UAH = |
0.0978 PGK |
10.221 UAH = |
1 PGK |
2024-01-03 |
1 UAH = |
0.0994 PGK |
10.0562 UAH = |
1 PGK |
2024-01-02 |
1 UAH = |
0.0994 PGK |
10.0562 UAH = |
1 PGK |
2024-01-01 |
1 UAH = |
0.0994 PGK |
10.0562 UAH = |
1 PGK |
2023-12-31 |
1 UAH = |
0.0994 PGK |
10.0562 UAH = |
1 PGK |
2023-12-30 |
1 UAH = |
0.098 PGK |
10.2024 UAH = |
1 PGK |
2023-12-29 |
1 UAH = |
0.0987 PGK |
10.1318 UAH = |
1 PGK |
2023-12-28 |
1 UAH = |
0.0993 PGK |
10.0747 UAH = |
1 PGK |
2023-12-27 |
1 UAH = |
0.0995 PGK |
10.0472 UAH = |
1 PGK |
2023-12-26 |
1 UAH = |
0.0995 PGK |
10.0472 UAH = |
1 PGK |
2023-12-25 |
1 UAH = |
0.0995 PGK |
10.0472 UAH = |
1 PGK |
2023-12-24 |
1 UAH = |
0.0994 PGK |
10.059 UAH = |
1 PGK |
2023-12-23 |
1 UAH = |
0.0992 PGK |
10.0805 UAH = |
1 PGK |
2023-12-22 |
1 UAH = |
0.0991 PGK |
10.0877 UAH = |
1 PGK |
2023-12-21 |
1 UAH = |
0.0998 PGK |
10.0175 UAH = |
1 PGK |
2023-12-20 |
1 UAH = |
0.1016 PGK |
9.8467 UAH = |
1 PGK |
2023-12-19 |
1 UAH = |
0.1007 PGK |
9.9344 UAH = |
1 PGK |
2023-12-18 |
1 UAH = |
0.1007 PGK |
9.9344 UAH = |
1 PGK |
2023-12-17 |
1 UAH = |
0.1007 PGK |
9.9344 UAH = |
1 PGK |
2023-12-16 |
1 UAH = |
0.1007 PGK |
9.9271 UAH = |
1 PGK |
2023-12-15 |
1 UAH = |
0.102 PGK |
9.8022 UAH = |
1 PGK |
2023-12-14 |
1 UAH = |
0.1021 PGK |
9.7949 UAH = |
1 PGK |
2023-12-13 |
1 UAH = |
0.1011 PGK |
9.893 UAH = |
1 PGK |
2023-12-12 |
1 UAH = |
0.1015 PGK |
9.8526 UAH = |
1 PGK |
2023-12-11 |
1 UAH = |
0.1015 PGK |
9.8525 UAH = |
1 PGK |
2023-12-10 |
1 UAH = |
0.1015 PGK |
9.8525 UAH = |
1 PGK |
2023-12-09 |
1 UAH = |
0.1016 PGK |
9.8379 UAH = |
1 PGK |
2023-12-08 |
1 UAH = |
0.1016 PGK |
9.8446 UAH = |
1 PGK |
2023-12-07 |
1 UAH = |
0.103 PGK |
9.7126 UAH = |
1 PGK |
2023-12-06 |
1 UAH = |
0.1033 PGK |
9.6797 UAH = |
1 PGK |
2023-12-05 |
1 UAH = |
0.1022 PGK |
9.7811 UAH = |
1 PGK |
2023-12-04 |
1 UAH = |
0.1022 PGK |
9.7811 UAH = |
1 PGK |
2023-12-03 |
1 UAH = |
0.1024 PGK |
9.7697 UAH = |
1 PGK |
2023-12-02 |
1 UAH = |
0.1024 PGK |
9.7623 UAH = |
1 PGK |
2023-12-01 |
1 UAH = |
0.1025 PGK |
9.7582 UAH = |
1 PGK |
2023-11-30 |
1 UAH = |
0.1025 PGK |
9.7547 UAH = |
1 PGK |
2023-11-29 |
1 UAH = |
0.1016 PGK |
9.8398 UAH = |
1 PGK |
2023-11-28 |
1 UAH = |
0.1047 PGK |
9.5552 UAH = |
1 PGK |
2023-11-27 |
1 UAH = |
0.1047 PGK |
9.5549 UAH = |
1 PGK |
2023-11-26 |
1 UAH = |
0.105 PGK |
9.5206 UAH = |
1 PGK |
2023-11-25 |
1 UAH = |
0.1049 PGK |
9.5309 UAH = |
1 PGK |
2023-11-24 |
1 UAH = |
0.1048 PGK |
9.5462 UAH = |
1 PGK |
2023-11-23 |
1 UAH = |
0.1033 PGK |
9.6843 UAH = |
1 PGK |
2023-11-22 |
1 UAH = |
0.1035 PGK |
9.6611 UAH = |
1 PGK |
2023-11-21 |
1 UAH = |
0.1046 PGK |
9.5608 UAH = |
1 PGK |
2023-11-20 |
1 UAH = |
0.1046 PGK |
9.5609 UAH = |
1 PGK |
2023-11-19 |
1 UAH = |
0.1046 PGK |
9.5609 UAH = |
1 PGK |
2023-11-18 |
1 UAH = |
0.1043 PGK |
9.5857 UAH = |
1 PGK |
2023-11-17 |
1 UAH = |
0.1043 PGK |
9.5837 UAH = |
1 PGK |
2023-11-16 |
1 UAH = |
0.104 PGK |
9.6159 UAH = |
1 PGK |
2023-11-15 |
1 UAH = |
0.1043 PGK |
9.5864 UAH = |
1 PGK |
2023-11-14 |
1 UAH = |
0.1029 PGK |
9.7207 UAH = |
1 PGK |
2023-11-13 |
1 UAH = |
0.1029 PGK |
9.7206 UAH = |
1 PGK |
2023-11-12 |
1 UAH = |
0.1029 PGK |
9.7206 UAH = |
1 PGK |
2023-11-11 |
1 UAH = |
0.1044 PGK |
9.5778 UAH = |
1 PGK |
2023-11-10 |
1 UAH = |
0.1031 PGK |
9.7034 UAH = |
1 PGK |
2023-11-09 |
1 UAH = |
0.1045 PGK |
9.5734 UAH = |
1 PGK |
2023-11-08 |
1 UAH = |
0.1044 PGK |
9.5777 UAH = |
1 PGK |
2023-11-07 |
1 UAH = |
0.1041 PGK |
9.6082 UAH = |
1 PGK |
2023-11-06 |
1 UAH = |
0.1041 PGK |
9.6082 UAH = |
1 PGK |
2023-11-05 |
1 UAH = |
0.1041 PGK |
9.6082 UAH = |
1 PGK |
2023-11-04 |
1 UAH = |
0.1038 PGK |
9.6313 UAH = |
1 PGK |
2023-11-03 |
1 UAH = |
0.1022 PGK |
9.7863 UAH = |
1 PGK |
2023-11-02 |
1 UAH = |
0.1025 PGK |
9.7565 UAH = |
1 PGK |
2023-11-01 |
1 UAH = |
0.1034 PGK |
9.6711 UAH = |
1 PGK |
2023-10-31 |
1 UAH = |
0.1034 PGK |
9.6742 UAH = |
1 PGK |
2023-10-30 |
1 UAH = |
0.1034 PGK |
9.6742 UAH = |
1 PGK |
2023-10-29 |
1 UAH = |
0.1034 PGK |
9.6742 UAH = |
1 PGK |
2023-10-28 |
1 UAH = |
0.1018 PGK |
9.8221 UAH = |
1 PGK |
2023-10-27 |
1 UAH = |
0.1017 PGK |
9.834 UAH = |
1 PGK |
2023-10-26 |
1 UAH = |
0.1029 PGK |
9.715 UAH = |
1 PGK |
2023-10-25 |
1 UAH = |
0.1016 PGK |
9.8436 UAH = |
1 PGK |
2023-10-24 |
1 UAH = |
0.1017 PGK |
9.8367 UAH = |
1 PGK |
2023-10-23 |
1 UAH = |
0.1017 PGK |
9.8367 UAH = |
1 PGK |
2023-10-22 |
1 UAH = |
0.1017 PGK |
9.8367 UAH = |
1 PGK |
2023-10-21 |
1 UAH = |
0.1028 PGK |
9.726 UAH = |
1 PGK |
2023-10-20 |
1 UAH = |
0.1022 PGK |
9.7825 UAH = |
1 PGK |
2023-10-19 |
1 UAH = |
0.1011 PGK |
9.8886 UAH = |
1 PGK |
2023-10-18 |
1 UAH = |
0.1016 PGK |
9.8445 UAH = |
1 PGK |
2023-10-17 |
1 UAH = |
0.1015 PGK |
9.8478 UAH = |
1 PGK |
2023-10-16 |
1 UAH = |
0.1015 PGK |
9.8478 UAH = |
1 PGK |
2023-10-15 |
1 UAH = |
0.1015 PGK |
9.8478 UAH = |
1 PGK |
2023-10-14 |
1 UAH = |
0.1014 PGK |
9.8654 UAH = |
1 PGK |
2023-10-13 |
1 UAH = |
0.1012 PGK |
9.8778 UAH = |
1 PGK |
2023-10-12 |
1 UAH = |
0.1026 PGK |
9.7473 UAH = |
1 PGK |
2023-10-11 |
1 UAH = |
0.102 PGK |
9.8004 UAH = |
1 PGK |
2023-10-10 |
1 UAH = |
0.1004 PGK |
9.9572 UAH = |
1 PGK |
2023-10-09 |
1 UAH = |
0.1004 PGK |
9.9573 UAH = |
1 PGK |
2023-10-08 |
1 UAH = |
0.1004 PGK |
9.9573 UAH = |
1 PGK |
2023-10-07 |
1 UAH = |
0.1002 PGK |
9.9843 UAH = |
1 PGK |
2023-10-06 |
1 UAH = |
0.1 PGK |
9.9986 UAH = |
1 PGK |
2023-10-05 |
1 UAH = |
0.1 PGK |
9.9989 UAH = |
1 PGK |
2023-10-04 |
1 UAH = |
0.0998 PGK |
10.0188 UAH = |
1 PGK |
2023-10-03 |
1 UAH = |
0.0989 PGK |
10.1095 UAH = |
1 PGK |
2023-10-02 |
1 UAH = |
0.0989 PGK |
10.1088 UAH = |
1 PGK |
2023-10-01 |
1 UAH = |
0.0989 PGK |
10.1088 UAH = |
1 PGK |
2023-09-30 |
1 UAH = |
0.0989 PGK |
10.111 UAH = |
1 PGK |
2023-09-29 |
1 UAH = |
0.0986 PGK |
10.1429 UAH = |
1 PGK |
2023-09-28 |
1 UAH = |
0.0986 PGK |
10.1466 UAH = |
1 PGK |
2023-09-27 |
1 UAH = |
0.0986 PGK |
10.1466 UAH = |
1 PGK |
2023-09-26 |
1 UAH = |
0.0998 PGK |
10.0156 UAH = |
1 PGK |
2023-09-25 |
1 UAH = |
0.0998 PGK |
10.0156 UAH = |
1 PGK |
2023-09-24 |
1 UAH = |
0.0998 PGK |
10.0156 UAH = |
1 PGK |
2023-09-23 |
1 UAH = |
0.0998 PGK |
10.0162 UAH = |
1 PGK |
2023-09-22 |
1 UAH = |
0.0998 PGK |
10.0153 UAH = |
1 PGK |
2023-09-21 |
1 UAH = |
0.0998 PGK |
10.0155 UAH = |
1 PGK |
2023-09-20 |
1 UAH = |
0.0995 PGK |
10.0529 UAH = |
1 PGK |
2023-09-19 |
1 UAH = |
0.0982 PGK |
10.1839 UAH = |
1 PGK |
2023-09-18 |
1 UAH = |
0.0982 PGK |
10.1824 UAH = |
1 PGK |
2023-09-17 |
1 UAH = |
0.0982 PGK |
10.1824 UAH = |
1 PGK |
2023-09-16 |
1 UAH = |
0.0995 PGK |
10.0532 UAH = |
1 PGK |
2023-09-15 |
1 UAH = |
0.0995 PGK |
10.0521 UAH = |
1 PGK |
2023-09-14 |
1 UAH = |
0.0996 PGK |
10.0416 UAH = |
1 PGK |
2023-09-13 |
1 UAH = |
0.0991 PGK |
10.0891 UAH = |
1 PGK |
2023-09-12 |
1 UAH = |
0.0991 PGK |
10.0878 UAH = |
1 PGK |
2023-09-11 |
1 UAH = |
0.0991 PGK |
10.0887 UAH = |
1 PGK |
2023-09-10 |
1 UAH = |
0.0967 PGK |
10.3394 UAH = |
1 PGK |
2023-09-09 |
1 UAH = |
0.0991 PGK |
10.0896 UAH = |
1 PGK |
2023-09-08 |
1 UAH = |
0.0991 PGK |
10.0934 UAH = |
1 PGK |
2023-09-07 |
1 UAH = |
0.0977 PGK |
10.2387 UAH = |
1 PGK |
2023-09-06 |
1 UAH = |
0.0991 PGK |
10.0893 UAH = |
1 PGK |
2023-09-05 |
1 UAH = |
0.0991 PGK |
10.0903 UAH = |
1 PGK |
2023-09-04 |
1 UAH = |
0.0991 PGK |
10.0904 UAH = |
1 PGK |
2023-09-03 |
1 UAH = |
0.0991 PGK |
10.0904 UAH = |
1 PGK |
2023-09-02 |
1 UAH = |
0.0991 PGK |
10.0895 UAH = |
1 PGK |
2023-09-01 |
1 UAH = |
0.0979 PGK |
10.2185 UAH = |
1 PGK |
2023-08-31 |
1 UAH = |
0.0991 PGK |
10.0895 UAH = |
1 PGK |
2023-08-30 |
1 UAH = |
0.0991 PGK |
10.0912 UAH = |
1 PGK |
2023-08-29 |
1 UAH = |
0.0991 PGK |
10.0905 UAH = |
1 PGK |
2023-08-28 |
1 UAH = |
0.0991 PGK |
10.0901 UAH = |
1 PGK |
2023-08-27 |
1 UAH = |
0.0991 PGK |
10.0901 UAH = |
1 PGK |
2023-08-26 |
1 UAH = |
0.0991 PGK |
10.0914 UAH = |
1 PGK |
2023-08-25 |
1 UAH = |
0.096 PGK |
10.4197 UAH = |
1 PGK |
2023-08-24 |
1 UAH = |
0.0987 PGK |
10.1302 UAH = |
1 PGK |
2023-08-23 |
1 UAH = |
0.0974 PGK |
10.2618 UAH = |
1 PGK |
2023-08-22 |
1 UAH = |
0.0988 PGK |
10.1261 UAH = |
1 PGK |
2023-08-21 |
1 UAH = |
0.0988 PGK |
10.126 UAH = |
1 PGK |
2023-08-20 |
1 UAH = |
0.0953 PGK |
10.4892 UAH = |
1 PGK |
2023-08-19 |
1 UAH = |
0.0953 PGK |
10.4906 UAH = |
1 PGK |
2023-08-18 |
1 UAH = |
0.0984 PGK |
10.1652 UAH = |
1 PGK |
2023-08-17 |
1 UAH = |
0.0984 PGK |
10.1619 UAH = |
1 PGK |
2023-08-16 |
1 UAH = |
0.0984 PGK |
10.1646 UAH = |
1 PGK |
2023-08-15 |
1 UAH = |
0.0984 PGK |
10.1628 UAH = |
1 PGK |
2023-08-14 |
1 UAH = |
0.0984 PGK |
10.1628 UAH = |
1 PGK |
2023-08-13 |
1 UAH = |
0.0984 PGK |
10.1628 UAH = |
1 PGK |
2023-08-12 |
1 UAH = |
0.0989 PGK |
10.1127 UAH = |
1 PGK |
2023-08-11 |
1 UAH = |
0.0971 PGK |
10.2963 UAH = |
1 PGK |
2023-08-10 |
1 UAH = |
0.0989 PGK |
10.1135 UAH = |
1 PGK |
2023-08-09 |
1 UAH = |
0.0971 PGK |
10.2941 UAH = |
1 PGK |
2023-08-08 |
1 UAH = |
0.0984 PGK |
10.1642 UAH = |
1 PGK |
2023-08-07 |
1 UAH = |
0.0984 PGK |
10.1641 UAH = |
1 PGK |
2023-08-06 |
1 UAH = |
0.0984 PGK |
10.1641 UAH = |
1 PGK |
2023-08-05 |
1 UAH = |
0.0984 PGK |
10.1651 UAH = |
1 PGK |
2023-08-04 |
1 UAH = |
0.0984 PGK |
10.1655 UAH = |
1 PGK |
2023-08-03 |
1 UAH = |
0.0984 PGK |
10.1631 UAH = |
1 PGK |
2023-08-02 |
1 UAH = |
0.0971 PGK |
10.2955 UAH = |
1 PGK |
2023-08-01 |
1 UAH = |
0.0971 PGK |
10.2942 UAH = |
1 PGK |
2023-07-31 |
1 UAH = |
0.0971 PGK |
10.2943 UAH = |
1 PGK |
2023-07-30 |
1 UAH = |
0.0971 PGK |
10.2943 UAH = |
1 PGK |
2023-07-29 |
1 UAH = |
0.0984 PGK |
10.1635 UAH = |
1 PGK |
2023-07-28 |
1 UAH = |
0.0971 PGK |
10.2964 UAH = |
1 PGK |
2023-07-27 |
1 UAH = |
0.098 PGK |
10.2003 UAH = |
1 PGK |
2023-07-26 |
1 UAH = |
0.0968 PGK |
10.3313 UAH = |
1 PGK |
2023-07-25 |
1 UAH = |
0.0985 PGK |
10.1509 UAH = |
1 PGK |
2023-07-24 |
1 UAH = |
0.0985 PGK |
10.1509 UAH = |
1 PGK |
2023-07-23 |
1 UAH = |
0.0985 PGK |
10.1509 UAH = |
1 PGK |
2023-07-22 |
1 UAH = |
0.0968 PGK |
10.329 UAH = |
1 PGK |
2023-07-21 |
1 UAH = |
0.0958 PGK |
10.4386 UAH = |
1 PGK |
2023-07-20 |
1 UAH = |
0.098 PGK |
10.201 UAH = |
1 PGK |
2023-07-19 |
1 UAH = |
0.0973 PGK |
10.2808 UAH = |
1 PGK |
2023-07-18 |
1 UAH = |
0.0985 PGK |
10.1504 UAH = |
1 PGK |
2023-07-17 |
1 UAH = |
0.0985 PGK |
10.1501 UAH = |
1 PGK |
2023-07-16 |
1 UAH = |
0.0985 PGK |
10.1501 UAH = |
1 PGK |
2023-07-15 |
1 UAH = |
0.0968 PGK |
10.3314 UAH = |
1 PGK |
2023-07-14 |
1 UAH = |
0.098 PGK |
10.1995 UAH = |
1 PGK |
2023-07-13 |
1 UAH = |
0.098 PGK |
10.2007 UAH = |
1 PGK |
2023-07-12 |
1 UAH = |
0.098 PGK |
10.201 UAH = |
1 PGK |
2023-07-11 |
1 UAH = |
0.098 PGK |
10.2003 UAH = |
1 PGK |
2023-07-10 |
1 UAH = |
0.098 PGK |
10.2002 UAH = |
1 PGK |
2023-07-09 |
1 UAH = |
0.098 PGK |
10.2002 UAH = |
1 PGK |
2023-07-08 |
1 UAH = |
0.0954 PGK |
10.4795 UAH = |
1 PGK |
2023-07-07 |
1 UAH = |
0.0951 PGK |
10.5206 UAH = |
1 PGK |
2023-07-06 |
1 UAH = |
0.098 PGK |
10.2003 UAH = |
1 PGK |
2023-07-05 |
1 UAH = |
0.098 PGK |
10.1999 UAH = |
1 PGK |
2023-07-04 |
1 UAH = |
0.0968 PGK |
10.3309 UAH = |
1 PGK |
2023-07-03 |
1 UAH = |
0.0953 PGK |
10.4917 UAH = |
1 PGK |
2023-07-02 |
1 UAH = |
0.0953 PGK |
10.4917 UAH = |
1 PGK |
2023-07-01 |
1 UAH = |
0.0977 PGK |
10.2379 UAH = |
1 PGK |
2023-06-30 |
1 UAH = |
0.0977 PGK |
10.2358 UAH = |
1 PGK |
2023-06-29 |
1 UAH = |
0.0977 PGK |
10.2371 UAH = |
1 PGK |
2023-06-28 |
1 UAH = |
0.0965 PGK |
10.3672 UAH = |
1 PGK |
2023-06-27 |
1 UAH = |
0.0977 PGK |
10.2365 UAH = |
1 PGK |
2023-06-26 |
1 UAH = |
0.0977 PGK |
10.2365 UAH = |
1 PGK |
2023-06-25 |
1 UAH = |
0.0964 PGK |
10.3689 UAH = |
1 PGK |
2023-06-23 |
1 UAH = |
0.0965 PGK |
10.366 UAH = |
1 PGK |
2023-06-22 |
1 UAH = |
0.0977 PGK |
10.2386 UAH = |
1 PGK |
2023-06-21 |
1 UAH = |
0.0977 PGK |
10.2388 UAH = |
1 PGK |
2023-06-20 |
1 UAH = |
0.0965 PGK |
10.3668 UAH = |
1 PGK |
2023-06-19 |
1 UAH = |
0.0965 PGK |
10.3668 UAH = |
1 PGK |
2023-06-18 |
1 UAH = |
0.0954 PGK |
10.4813 UAH = |
1 PGK |
2023-06-17 |
1 UAH = |
0.0977 PGK |
10.2374 UAH = |
1 PGK |
2023-06-16 |
1 UAH = |
0.0973 PGK |
10.2738 UAH = |
1 PGK |
2023-06-15 |
1 UAH = |
0.0974 PGK |
10.2721 UAH = |
1 PGK |
2023-06-14 |
1 UAH = |
0.0973 PGK |
10.2775 UAH = |
1 PGK |
2023-06-13 |
1 UAH = |
0.0961 PGK |
10.4067 UAH = |
1 PGK |
2023-06-12 |
1 UAH = |
0.0961 PGK |
10.4066 UAH = |
1 PGK |
2023-06-11 |
1 UAH = |
0.0961 PGK |
10.4066 UAH = |
1 PGK |
2023-06-10 |
1 UAH = |
0.0959 PGK |
10.4249 UAH = |
1 PGK |
2023-06-09 |
1 UAH = |
0.0961 PGK |
10.402 UAH = |
1 PGK |
2023-06-08 |
1 UAH = |
0.0961 PGK |
10.4083 UAH = |
1 PGK |
2023-06-07 |
1 UAH = |
0.0961 PGK |
10.4068 UAH = |
1 PGK |
2023-06-06 |
1 UAH = |
0.0973 PGK |
10.2757 UAH = |
1 PGK |
2023-06-05 |
1 UAH = |
0.0973 PGK |
10.2758 UAH = |
1 PGK |
2023-06-04 |
1 UAH = |
0.0953 PGK |
10.4929 UAH = |
1 PGK |
2023-06-03 |
1 UAH = |
0.0973 PGK |
10.2757 UAH = |
1 PGK |
2023-06-02 |
1 UAH = |
0.0973 PGK |
10.2733 UAH = |
1 PGK |
2023-06-01 |
1 UAH = |
0.0973 PGK |
10.2732 UAH = |
1 PGK |
2023-05-31 |
1 UAH = |
0.0978 PGK |
10.223 UAH = |
1 PGK |
2023-05-30 |
1 UAH = |
0.0961 PGK |
10.4073 UAH = |
1 PGK |
2023-05-29 |
1 UAH = |
0.0953 PGK |
10.4897 UAH = |
1 PGK |
2023-05-28 |
1 UAH = |
0.0953 PGK |
10.4897 UAH = |
1 PGK |
2023-05-27 |
1 UAH = |
0.0953 PGK |
10.4905 UAH = |
1 PGK |
2023-05-26 |
1 UAH = |
0.0955 PGK |
10.4759 UAH = |
1 PGK |
2023-05-25 |
1 UAH = |
0.0955 PGK |
10.4736 UAH = |
1 PGK |
2023-05-24 |
1 UAH = |
0.0953 PGK |
10.4978 UAH = |
1 PGK |
2023-05-23 |
1 UAH = |
0.0958 PGK |
10.4423 UAH = |
1 PGK |
2023-05-22 |
1 UAH = |
0.0958 PGK |
10.4423 UAH = |
1 PGK |
2023-05-21 |
1 UAH = |
0.0954 PGK |
10.4786 UAH = |
1 PGK |
2023-05-20 |
1 UAH = |
0.0953 PGK |
10.4953 UAH = |
1 PGK |
2023-05-19 |
1 UAH = |
0.0955 PGK |
10.475 UAH = |
1 PGK |
2023-05-18 |
1 UAH = |
0.0959 PGK |
10.4327 UAH = |
1 PGK |
2023-05-17 |
1 UAH = |
0.0953 PGK |
10.4963 UAH = |
1 PGK |
2023-05-16 |
1 UAH = |
0.0957 PGK |
10.445 UAH = |
1 PGK |
2023-05-15 |
1 UAH = |
0.0957 PGK |
10.445 UAH = |
1 PGK |
2023-05-14 |
1 UAH = |
0.0954 PGK |
10.4858 UAH = |
1 PGK |
2023-05-13 |
1 UAH = |
0.0955 PGK |
10.4735 UAH = |
1 PGK |
2023-05-12 |
1 UAH = |
0.0959 PGK |
10.4317 UAH = |
1 PGK |
2023-05-11 |
1 UAH = |
0.0954 PGK |
10.4807 UAH = |
1 PGK |
2023-05-10 |
1 UAH = |
0.0953 PGK |
10.4936 UAH = |
1 PGK |
2023-05-09 |
1 UAH = |
0.0953 PGK |
10.4943 UAH = |
1 PGK |
2023-05-08 |
1 UAH = |
0.0953 PGK |
10.4924 UAH = |
1 PGK |
2023-05-07 |
1 UAH = |
0.0953 PGK |
10.4924 UAH = |
1 PGK |
2023-05-06 |
1 UAH = |
0.0955 PGK |
10.4751 UAH = |
1 PGK |
2023-05-05 |
1 UAH = |
0.0953 PGK |
10.49 UAH = |
1 PGK |
2023-05-04 |
1 UAH = |
0.0961 PGK |
10.4107 UAH = |
1 PGK |
2023-05-03 |
1 UAH = |
0.0955 PGK |
10.4677 UAH = |
1 PGK |
2023-05-02 |
1 UAH = |
0.0955 PGK |
10.4732 UAH = |
1 PGK |
2023-05-01 |
1 UAH = |
0.0955 PGK |
10.4732 UAH = |
1 PGK |
2023-04-30 |
1 UAH = |
0.0955 PGK |
10.4727 UAH = |
1 PGK |
2023-04-29 |
1 UAH = |
0.0953 PGK |
10.4906 UAH = |
1 PGK |
2023-04-28 |
1 UAH = |
0.0954 PGK |
10.4845 UAH = |
1 PGK |
2023-04-27 |
1 UAH = |
0.0958 PGK |
10.4388 UAH = |
1 PGK |
2023-04-26 |