Last Year History for UAH/OMR
| UAH | OMR | UAH | OMR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0097 OMR | 102.934 UAH = | 1 OMR | 2024-04-26 |
| 1 UAH = | 0.0098 OMR | 102.5556 UAH = | 1 OMR | 2024-04-25 |
| 1 UAH = | 0.0098 OMR | 102.3067 UAH = | 1 OMR | 2024-04-24 |
| 1 UAH = | 0.0097 OMR | 103.2031 UAH = | 1 OMR | 2024-04-23 |
| 1 UAH = | 0.0097 OMR | 103.3574 UAH = | 1 OMR | 2024-04-22 |
| 1 UAH = | 0.0097 OMR | 103.1939 UAH = | 1 OMR | 2024-04-21 |
| 1 UAH = | 0.0097 OMR | 103.1939 UAH = | 1 OMR | 2024-04-20 |
| 1 UAH = | 0.0097 OMR | 103.3399 UAH = | 1 OMR | 2024-04-19 |
| 1 UAH = | 0.0098 OMR | 102.4389 UAH = | 1 OMR | 2024-04-18 |
| 1 UAH = | 0.0097 OMR | 102.8516 UAH = | 1 OMR | 2024-04-17 |
| 1 UAH = | 0.0097 OMR | 103.1931 UAH = | 1 OMR | 2024-04-16 |
| 1 UAH = | 0.0098 OMR | 102.4219 UAH = | 1 OMR | 2024-04-15 |
| 1 UAH = | 0.0098 OMR | 102.4402 UAH = | 1 OMR | 2024-04-14 |
| 1 UAH = | 0.0098 OMR | 102.3985 UAH = | 1 OMR | 2024-04-13 |
| 1 UAH = | 0.0098 OMR | 101.8922 UAH = | 1 OMR | 2024-04-12 |
| 1 UAH = | 0.0098 OMR | 102.4819 UAH = | 1 OMR | 2024-04-11 |
| 1 UAH = | 0.0099 OMR | 101.2009 UAH = | 1 OMR | 2024-04-10 |
| 1 UAH = | 0.0099 OMR | 101.0407 UAH = | 1 OMR | 2024-04-09 |
| 1 UAH = | 0.0099 OMR | 100.9513 UAH = | 1 OMR | 2024-04-08 |
| 1 UAH = | 0.0099 OMR | 100.745 UAH = | 1 OMR | 2024-04-07 |
| 1 UAH = | 0.0099 OMR | 100.745 UAH = | 1 OMR | 2024-04-06 |
| 1 UAH = | 0.0099 OMR | 101.503 UAH = | 1 OMR | 2024-04-05 |
| 1 UAH = | 0.0099 OMR | 101.0786 UAH = | 1 OMR | 2024-04-04 |
| 1 UAH = | 0.0098 OMR | 101.9489 UAH = | 1 OMR | 2024-04-03 |
| 1 UAH = | 0.0098 OMR | 101.8558 UAH = | 1 OMR | 2024-04-02 |
| 1 UAH = | 0.0098 OMR | 101.8667 UAH = | 1 OMR | 2024-04-01 |
| 1 UAH = | 0.0098 OMR | 101.8666 UAH = | 1 OMR | 2024-03-31 |
| 1 UAH = | 0.0098 OMR | 101.8666 UAH = | 1 OMR | 2024-03-30 |
| 1 UAH = | 0.0098 OMR | 101.8659 UAH = | 1 OMR | 2024-03-29 |
| 1 UAH = | 0.0098 OMR | 102.046 UAH = | 1 OMR | 2024-03-28 |
| 1 UAH = | 0.0098 OMR | 102.1252 UAH = | 1 OMR | 2024-03-27 |
| 1 UAH = | 0.0098 OMR | 101.9548 UAH = | 1 OMR | 2024-03-26 |
| 1 UAH = | 0.0099 OMR | 101.3009 UAH = | 1 OMR | 2024-03-25 |
| 1 UAH = | 0.0099 OMR | 100.8985 UAH = | 1 OMR | 2024-03-24 |
| 1 UAH = | 0.0099 OMR | 100.8985 UAH = | 1 OMR | 2024-03-23 |
| 1 UAH = | 0.0098 OMR | 101.5707 UAH = | 1 OMR | 2024-03-22 |
| 1 UAH = | 0.0099 OMR | 100.8403 UAH = | 1 OMR | 2024-03-21 |
| 1 UAH = | 0.0098 OMR | 101.576 UAH = | 1 OMR | 2024-03-20 |
| 1 UAH = | 0.0098 OMR | 101.6153 UAH = | 1 OMR | 2024-03-19 |
| 1 UAH = | 0.0099 OMR | 100.8162 UAH = | 1 OMR | 2024-03-18 |
| 1 UAH = | 0.0099 OMR | 100.8063 UAH = | 1 OMR | 2024-03-17 |
| 1 UAH = | 0.0099 OMR | 100.8063 UAH = | 1 OMR | 2024-03-16 |
| 1 UAH = | 0.0099 OMR | 101.09 UAH = | 1 OMR | 2024-03-15 |
| 1 UAH = | 0.0099 OMR | 100.6377 UAH = | 1 OMR | 2024-03-14 |
| 1 UAH = | 0.01 OMR | 100.114 UAH = | 1 OMR | 2024-03-13 |
| 1 UAH = | 0.01 OMR | 99.8005 UAH = | 1 OMR | 2024-03-12 |
| 1 UAH = | 0.0101 OMR | 99.2326 UAH = | 1 OMR | 2024-03-11 |
| 1 UAH = | 0.0101 OMR | 99.1843 UAH = | 1 OMR | 2024-03-10 |
| 1 UAH = | 0.0101 OMR | 99.1843 UAH = | 1 OMR | 2024-03-09 |
| 1 UAH = | 0.0102 OMR | 98.4541 UAH = | 1 OMR | 2024-03-08 |
| 1 UAH = | 0.0101 OMR | 99.1264 UAH = | 1 OMR | 2024-03-07 |
| 1 UAH = | 0.01 OMR | 99.8182 UAH = | 1 OMR | 2024-03-06 |
| 1 UAH = | 0.01 OMR | 99.5553 UAH = | 1 OMR | 2024-03-05 |
| 1 UAH = | 0.0101 OMR | 98.9526 UAH = | 1 OMR | 2024-03-04 |
| 1 UAH = | 0.0101 OMR | 98.817 UAH = | 1 OMR | 2024-03-03 |
| 1 UAH = | 0.0101 OMR | 98.817 UAH = | 1 OMR | 2024-03-02 |
| 1 UAH = | 0.0101 OMR | 98.8942 UAH = | 1 OMR | 2024-03-01 |
| 1 UAH = | 0.0101 OMR | 98.9887 UAH = | 1 OMR | 2024-02-29 |
| 1 UAH = | 0.01 OMR | 99.6189 UAH = | 1 OMR | 2024-02-28 |
| 1 UAH = | 0.01 OMR | 99.7909 UAH = | 1 OMR | 2024-02-27 |
| 1 UAH = | 0.01 OMR | 99.5262 UAH = | 1 OMR | 2024-02-26 |
| 1 UAH = | 0.0101 OMR | 99.341 UAH = | 1 OMR | 2024-02-25 |
| 1 UAH = | 0.0101 OMR | 99.341 UAH = | 1 OMR | 2024-02-24 |
| 1 UAH = | 0.01 OMR | 100.2096 UAH = | 1 OMR | 2024-02-23 |
| 1 UAH = | 0.01 OMR | 100.1052 UAH = | 1 OMR | 2024-02-22 |
| 1 UAH = | 0.01 OMR | 99.8387 UAH = | 1 OMR | 2024-02-21 |
| 1 UAH = | 0.01 OMR | 99.5974 UAH = | 1 OMR | 2024-02-20 |
| 1 UAH = | 0.0101 OMR | 98.8664 UAH = | 1 OMR | 2024-02-19 |
| 1 UAH = | 0.0101 OMR | 98.8911 UAH = | 1 OMR | 2024-02-18 |
| 1 UAH = | 0.0101 OMR | 99.2884 UAH = | 1 OMR | 2024-02-17 |
| 1 UAH = | 0.0102 OMR | 98.2096 UAH = | 1 OMR | 2024-02-16 |
| 1 UAH = | 0.0101 OMR | 98.9669 UAH = | 1 OMR | 2024-02-15 |
| 1 UAH = | 0.01 OMR | 99.6935 UAH = | 1 OMR | 2024-02-14 |
| 1 UAH = | 0.0101 OMR | 98.6469 UAH = | 1 OMR | 2024-02-13 |
| 1 UAH = | 0.0102 OMR | 97.6348 UAH = | 1 OMR | 2024-02-12 |
| 1 UAH = | 0.0102 OMR | 97.7213 UAH = | 1 OMR | 2024-02-11 |
| 1 UAH = | 0.0102 OMR | 97.7213 UAH = | 1 OMR | 2024-02-10 |
| 1 UAH = | 0.0103 OMR | 97.4166 UAH = | 1 OMR | 2024-02-09 |
| 1 UAH = | 0.0102 OMR | 97.5912 UAH = | 1 OMR | 2024-02-08 |
| 1 UAH = | 0.0103 OMR | 97.5065 UAH = | 1 OMR | 2024-02-07 |
| 1 UAH = | 0.0102 OMR | 97.6354 UAH = | 1 OMR | 2024-02-06 |
| 1 UAH = | 0.0102 OMR | 98.4035 UAH = | 1 OMR | 2024-02-05 |
| 1 UAH = | 0.0103 OMR | 97.4241 UAH = | 1 OMR | 2024-02-04 |
| 1 UAH = | 0.0103 OMR | 97.4241 UAH = | 1 OMR | 2024-02-03 |
| 1 UAH = | 0.0103 OMR | 97.1223 UAH = | 1 OMR | 2024-02-02 |
| 1 UAH = | 0.0102 OMR | 97.792 UAH = | 1 OMR | 2024-02-01 |
| 1 UAH = | 0.0102 OMR | 98.3597 UAH = | 1 OMR | 2024-01-31 |
| 1 UAH = | 0.0102 OMR | 98.3276 UAH = | 1 OMR | 2024-01-30 |
| 1 UAH = | 0.0101 OMR | 98.5594 UAH = | 1 OMR | 2024-01-29 |
| 1 UAH = | 0.0102 OMR | 98.3723 UAH = | 1 OMR | 2024-01-28 |
| 1 UAH = | 0.0102 OMR | 98.3723 UAH = | 1 OMR | 2024-01-27 |
| 1 UAH = | 0.0102 OMR | 98.177 UAH = | 1 OMR | 2024-01-26 |
| 1 UAH = | 0.0103 OMR | 97.4545 UAH = | 1 OMR | 2024-01-25 |
| 1 UAH = | 0.0103 OMR | 97.4299 UAH = | 1 OMR | 2024-01-24 |
| 1 UAH = | 0.0103 OMR | 97.2223 UAH = | 1 OMR | 2024-01-23 |
| 1 UAH = | 0.0103 OMR | 97.3461 UAH = | 1 OMR | 2024-01-22 |
| 1 UAH = | 0.0103 OMR | 97.4674 UAH = | 1 OMR | 2024-01-21 |
| 1 UAH = | 0.0103 OMR | 97.5282 UAH = | 1 OMR | 2024-01-20 |
| 1 UAH = | 0.0102 OMR | 97.8831 UAH = | 1 OMR | 2024-01-19 |
| 1 UAH = | 0.0102 OMR | 98.2143 UAH = | 1 OMR | 2024-01-18 |
| 1 UAH = | 0.0101 OMR | 98.6554 UAH = | 1 OMR | 2024-01-17 |
| 1 UAH = | 0.0101 OMR | 98.721 UAH = | 1 OMR | 2024-01-16 |
| 1 UAH = | 0.0102 OMR | 98.3603 UAH = | 1 OMR | 2024-01-15 |
| 1 UAH = | 0.0102 OMR | 98.1827 UAH = | 1 OMR | 2024-01-14 |
| 1 UAH = | 0.0102 OMR | 98.1827 UAH = | 1 OMR | 2024-01-13 |
| 1 UAH = | 0.0102 OMR | 98.3746 UAH = | 1 OMR | 2024-01-12 |
| 1 UAH = | 0.0101 OMR | 98.9409 UAH = | 1 OMR | 2024-01-11 |
| 1 UAH = | 0.0101 OMR | 99.1165 UAH = | 1 OMR | 2024-01-10 |
| 1 UAH = | 0.0101 OMR | 99.1598 UAH = | 1 OMR | 2024-01-09 |
| 1 UAH = | 0.0101 OMR | 98.7724 UAH = | 1 OMR | 2024-01-08 |
| 1 UAH = | 0.0101 OMR | 98.9323 UAH = | 1 OMR | 2024-01-07 |
| 1 UAH = | 0.0101 OMR | 98.546 UAH = | 1 OMR | 2024-01-06 |
| 1 UAH = | 0.0101 OMR | 98.7775 UAH = | 1 OMR | 2024-01-05 |
| 1 UAH = | 0.0101 OMR | 99.0406 UAH = | 1 OMR | 2024-01-04 |
| 1 UAH = | 0.0101 OMR | 99.1471 UAH = | 1 OMR | 2024-01-03 |
| 1 UAH = | 0.0101 OMR | 99.0513 UAH = | 1 OMR | 2024-01-02 |
| 1 UAH = | 0.0101 OMR | 99.0467 UAH = | 1 OMR | 2024-01-01 |
| 1 UAH = | 0.0101 OMR | 98.957 UAH = | 1 OMR | 2023-12-31 |
| 1 UAH = | 0.0101 OMR | 98.7785 UAH = | 1 OMR | 2023-12-30 |
| 1 UAH = | 0.0101 OMR | 99.2578 UAH = | 1 OMR | 2023-12-29 |
| 1 UAH = | 0.0102 OMR | 97.6143 UAH = | 1 OMR | 2023-12-28 |
| 1 UAH = | 0.0103 OMR | 97.5569 UAH = | 1 OMR | 2023-12-27 |
| 1 UAH = | 0.0102 OMR | 97.64 UAH = | 1 OMR | 2023-12-26 |
| 1 UAH = | 0.0102 OMR | 97.7674 UAH = | 1 OMR | 2023-12-25 |
| 1 UAH = | 0.0103 OMR | 97.4997 UAH = | 1 OMR | 2023-12-24 |
| 1 UAH = | 0.0102 OMR | 97.6147 UAH = | 1 OMR | 2023-12-23 |
| 1 UAH = | 0.0103 OMR | 97.5343 UAH = | 1 OMR | 2023-12-22 |
| 1 UAH = | 0.0102 OMR | 97.6034 UAH = | 1 OMR | 2023-12-21 |
| 1 UAH = | 0.0103 OMR | 96.7345 UAH = | 1 OMR | 2023-12-20 |
| 1 UAH = | 0.0103 OMR | 96.6224 UAH = | 1 OMR | 2023-12-19 |
| 1 UAH = | 0.0103 OMR | 96.8403 UAH = | 1 OMR | 2023-12-18 |
| 1 UAH = | 0.0103 OMR | 96.7507 UAH = | 1 OMR | 2023-12-17 |
| 1 UAH = | 0.0103 OMR | 96.7507 UAH = | 1 OMR | 2023-12-16 |
| 1 UAH = | 0.0105 OMR | 95.6662 UAH = | 1 OMR | 2023-12-15 |
| 1 UAH = | 0.0105 OMR | 95.2011 UAH = | 1 OMR | 2023-12-14 |
| 1 UAH = | 0.0104 OMR | 96.1592 UAH = | 1 OMR | 2023-12-13 |
| 1 UAH = | 0.0104 OMR | 95.8684 UAH = | 1 OMR | 2023-12-12 |
| 1 UAH = | 0.0105 OMR | 95.5738 UAH = | 1 OMR | 2023-12-11 |
| 1 UAH = | 0.0105 OMR | 95.4802 UAH = | 1 OMR | 2023-12-10 |
| 1 UAH = | 0.0105 OMR | 95.4163 UAH = | 1 OMR | 2023-12-09 |
| 1 UAH = | 0.0105 OMR | 95.1276 UAH = | 1 OMR | 2023-12-08 |
| 1 UAH = | 0.0105 OMR | 95.4079 UAH = | 1 OMR | 2023-12-07 |
| 1 UAH = | 0.0105 OMR | 95.5367 UAH = | 1 OMR | 2023-12-06 |
| 1 UAH = | 0.0105 OMR | 95.255 UAH = | 1 OMR | 2023-12-05 |
| 1 UAH = | 0.0105 OMR | 94.9621 UAH = | 1 OMR | 2023-12-04 |
| 1 UAH = | 0.0106 OMR | 94.7377 UAH = | 1 OMR | 2023-12-03 |
| 1 UAH = | 0.0106 OMR | 94.3354 UAH = | 1 OMR | 2023-12-02 |
| 1 UAH = | 0.0106 OMR | 94.503 UAH = | 1 OMR | 2023-12-01 |
| 1 UAH = | 0.0106 OMR | 94.658 UAH = | 1 OMR | 2023-11-30 |
| 1 UAH = | 0.0106 OMR | 93.998 UAH = | 1 OMR | 2023-11-29 |
| 1 UAH = | 0.0106 OMR | 94.1519 UAH = | 1 OMR | 2023-11-28 |
| 1 UAH = | 0.0107 OMR | 93.4825 UAH = | 1 OMR | 2023-11-27 |
| 1 UAH = | 0.0107 OMR | 93.4577 UAH = | 1 OMR | 2023-11-26 |
| 1 UAH = | 0.0107 OMR | 93.7058 UAH = | 1 OMR | 2023-11-25 |
| 1 UAH = | 0.0107 OMR | 93.643 UAH = | 1 OMR | 2023-11-24 |
| 1 UAH = | 0.0107 OMR | 93.7281 UAH = | 1 OMR | 2023-11-23 |
| 1 UAH = | 0.0106 OMR | 94.0247 UAH = | 1 OMR | 2023-11-22 |
| 1 UAH = | 0.0107 OMR | 93.2941 UAH = | 1 OMR | 2023-11-21 |
| 1 UAH = | 0.0107 OMR | 93.4629 UAH = | 1 OMR | 2023-11-20 |
| 1 UAH = | 0.0107 OMR | 93.3714 UAH = | 1 OMR | 2023-11-19 |
| 1 UAH = | 0.0107 OMR | 93.3714 UAH = | 1 OMR | 2023-11-18 |
| 1 UAH = | 0.0106 OMR | 94.0705 UAH = | 1 OMR | 2023-11-17 |
| 1 UAH = | 0.0106 OMR | 94.2492 UAH = | 1 OMR | 2023-11-16 |
| 1 UAH = | 0.0107 OMR | 93.0543 UAH = | 1 OMR | 2023-11-15 |
| 1 UAH = | 0.0106 OMR | 93.9911 UAH = | 1 OMR | 2023-11-14 |
| 1 UAH = | 0.0107 OMR | 93.7137 UAH = | 1 OMR | 2023-11-13 |
| 1 UAH = | 0.0107 OMR | 93.8004 UAH = | 1 OMR | 2023-11-12 |
| 1 UAH = | 0.0107 OMR | 93.4585 UAH = | 1 OMR | 2023-11-11 |
| 1 UAH = | 0.0107 OMR | 93.7937 UAH = | 1 OMR | 2023-11-10 |
| 1 UAH = | 0.0107 OMR | 93.303 UAH = | 1 OMR | 2023-11-09 |
| 1 UAH = | 0.0107 OMR | 93.4357 UAH = | 1 OMR | 2023-11-08 |
| 1 UAH = | 0.0106 OMR | 94.0095 UAH = | 1 OMR | 2023-11-07 |
| 1 UAH = | 0.0107 OMR | 93.2179 UAH = | 1 OMR | 2023-11-06 |
| 1 UAH = | 0.0107 OMR | 93.1602 UAH = | 1 OMR | 2023-11-05 |
| 1 UAH = | 0.0106 OMR | 93.9251 UAH = | 1 OMR | 2023-11-04 |
| 1 UAH = | 0.0106 OMR | 94.2606 UAH = | 1 OMR | 2023-11-03 |
| 1 UAH = | 0.0106 OMR | 93.9131 UAH = | 1 OMR | 2023-11-02 |
| 1 UAH = | 0.0106 OMR | 94.1392 UAH = | 1 OMR | 2023-11-01 |
| 1 UAH = | 0.0106 OMR | 94.3383 UAH = | 1 OMR | 2023-10-31 |
| 1 UAH = | 0.0106 OMR | 94.5199 UAH = | 1 OMR | 2023-10-30 |
| 1 UAH = | 0.0106 OMR | 94.5528 UAH = | 1 OMR | 2023-10-29 |
| 1 UAH = | 0.0106 OMR | 94.5528 UAH = | 1 OMR | 2023-10-28 |
| 1 UAH = | 0.0106 OMR | 94.5972 UAH = | 1 OMR | 2023-10-27 |
| 1 UAH = | 0.0105 OMR | 95.0273 UAH = | 1 OMR | 2023-10-26 |
| 1 UAH = | 0.0105 OMR | 95.2056 UAH = | 1 OMR | 2023-10-25 |
| 1 UAH = | 0.0106 OMR | 94.2633 UAH = | 1 OMR | 2023-10-24 |
| 1 UAH = | 0.0105 OMR | 94.8828 UAH = | 1 OMR | 2023-10-23 |
| 1 UAH = | 0.0106 OMR | 94.7281 UAH = | 1 OMR | 2023-10-22 |
| 1 UAH = | 0.0106 OMR | 94.7281 UAH = | 1 OMR | 2023-10-21 |
| 1 UAH = | 0.0105 OMR | 94.876 UAH = | 1 OMR | 2023-10-20 |
| 1 UAH = | 0.0105 OMR | 95.274 UAH = | 1 OMR | 2023-10-19 |
| 1 UAH = | 0.0106 OMR | 94.7618 UAH = | 1 OMR | 2023-10-18 |
| 1 UAH = | 0.0106 OMR | 94.259 UAH = | 1 OMR | 2023-10-17 |
| 1 UAH = | 0.0106 OMR | 94.4601 UAH = | 1 OMR | 2023-10-16 |
| 1 UAH = | 0.0106 OMR | 94.4646 UAH = | 1 OMR | 2023-10-15 |
| 1 UAH = | 0.0106 OMR | 94.4646 UAH = | 1 OMR | 2023-10-14 |
| 1 UAH = | 0.0105 OMR | 95.3862 UAH = | 1 OMR | 2023-10-13 |
| 1 UAH = | 0.0106 OMR | 94.5845 UAH = | 1 OMR | 2023-10-12 |
| 1 UAH = | 0.0106 OMR | 94.5816 UAH = | 1 OMR | 2023-10-11 |
| 1 UAH = | 0.0106 OMR | 94.5001 UAH = | 1 OMR | 2023-10-10 |
| 1 UAH = | 0.0105 OMR | 95.0341 UAH = | 1 OMR | 2023-10-09 |
| 1 UAH = | 0.0106 OMR | 94.7587 UAH = | 1 OMR | 2023-10-08 |
| 1 UAH = | 0.0106 OMR | 94.7587 UAH = | 1 OMR | 2023-10-07 |
| 1 UAH = | 0.0105 OMR | 94.8795 UAH = | 1 OMR | 2023-10-06 |
| 1 UAH = | 0.0105 OMR | 94.9964 UAH = | 1 OMR | 2023-10-05 |
| 1 UAH = | 0.0105 OMR | 95.2345 UAH = | 1 OMR | 2023-10-04 |
| 1 UAH = | 0.0104 OMR | 96.0263 UAH = | 1 OMR | 2023-10-03 |
| 1 UAH = | 0.0104 OMR | 96.3456 UAH = | 1 OMR | 2023-10-02 |
| 1 UAH = | 0.0104 OMR | 96.1225 UAH = | 1 OMR | 2023-10-01 |
| 1 UAH = | 0.0104 OMR | 96.1225 UAH = | 1 OMR | 2023-09-30 |
| 1 UAH = | 0.0104 OMR | 95.7025 UAH = | 1 OMR | 2023-09-29 |
| 1 UAH = | 0.0104 OMR | 96.2627 UAH = | 1 OMR | 2023-09-28 |
| 1 UAH = | 0.0104 OMR | 96.26 UAH = | 1 OMR | 2023-09-27 |
| 1 UAH = | 0.0104 OMR | 96.4028 UAH = | 1 OMR | 2023-09-26 |
| 1 UAH = | 0.0104 OMR | 95.7557 UAH = | 1 OMR | 2023-09-25 |
| 1 UAH = | 0.0105 OMR | 95.5937 UAH = | 1 OMR | 2023-09-24 |
| 1 UAH = | 0.0105 OMR | 95.5937 UAH = | 1 OMR | 2023-09-23 |
| 1 UAH = | 0.0104 OMR | 95.8881 UAH = | 1 OMR | 2023-09-22 |
| 1 UAH = | 0.0104 OMR | 96.5583 UAH = | 1 OMR | 2023-09-21 |
| 1 UAH = | 0.0104 OMR | 96.0896 UAH = | 1 OMR | 2023-09-20 |
| 1 UAH = | 0.0104 OMR | 95.7343 UAH = | 1 OMR | 2023-09-19 |
| 1 UAH = | 0.0104 OMR | 95.7854 UAH = | 1 OMR | 2023-09-18 |
| 1 UAH = | 0.0104 OMR | 95.9179 UAH = | 1 OMR | 2023-09-17 |
| 1 UAH = | 0.0104 OMR | 95.7734 UAH = | 1 OMR | 2023-09-16 |
| 1 UAH = | 0.0103 OMR | 96.7783 UAH = | 1 OMR | 2023-09-15 |
| 1 UAH = | 0.0104 OMR | 95.9017 UAH = | 1 OMR | 2023-09-14 |
| 1 UAH = | 0.0105 OMR | 95.0747 UAH = | 1 OMR | 2023-09-13 |
| 1 UAH = | 0.0104 OMR | 95.8062 UAH = | 1 OMR | 2023-09-12 |
| 1 UAH = | 0.0104 OMR | 95.8163 UAH = | 1 OMR | 2023-09-11 |
| 1 UAH = | 0.0104 OMR | 95.7973 UAH = | 1 OMR | 2023-09-10 |
| 1 UAH = | 0.0104 OMR | 96.0095 UAH = | 1 OMR | 2023-09-09 |
| 1 UAH = | 0.0104 OMR | 95.8558 UAH = | 1 OMR | 2023-09-08 |
| 1 UAH = | 0.0104 OMR | 96.1152 UAH = | 1 OMR | 2023-09-07 |
| 1 UAH = | 0.0104 OMR | 96.1078 UAH = | 1 OMR | 2023-09-06 |
| 1 UAH = | 0.0104 OMR | 96.0235 UAH = | 1 OMR | 2023-09-05 |
| 1 UAH = | 0.0104 OMR | 96.5279 UAH = | 1 OMR | 2023-09-04 |
| 1 UAH = | 0.0104 OMR | 96.3614 UAH = | 1 OMR | 2023-09-03 |
| 1 UAH = | 0.0104 OMR | 96.3614 UAH = | 1 OMR | 2023-09-02 |
| 1 UAH = | 0.0104 OMR | 96.2381 UAH = | 1 OMR | 2023-09-01 |
| 1 UAH = | 0.0105 OMR | 95.5474 UAH = | 1 OMR | 2023-08-31 |
| 1 UAH = | 0.0105 OMR | 95.3787 UAH = | 1 OMR | 2023-08-30 |
| 1 UAH = | 0.0104 OMR | 95.8199 UAH = | 1 OMR | 2023-08-29 |
| 1 UAH = | 0.0104 OMR | 95.9262 UAH = | 1 OMR | 2023-08-28 |
| 1 UAH = | 0.0104 OMR | 95.9791 UAH = | 1 OMR | 2023-08-27 |
| 1 UAH = | 0.0104 OMR | 95.9791 UAH = | 1 OMR | 2023-08-26 |
| 1 UAH = | 0.0104 OMR | 96.4707 UAH = | 1 OMR | 2023-08-25 |
| 1 UAH = | 0.0105 OMR | 95.3973 UAH = | 1 OMR | 2023-08-24 |
| 1 UAH = | 0.0104 OMR | 96.2868 UAH = | 1 OMR | 2023-08-23 |
| 1 UAH = | 0.0104 OMR | 95.9076 UAH = | 1 OMR | 2023-08-22 |
| 1 UAH = | 0.0104 OMR | 95.7902 UAH = | 1 OMR | 2023-08-21 |
| 1 UAH = | 0.0104 OMR | 95.9105 UAH = | 1 OMR | 2023-08-20 |
| 1 UAH = | 0.0104 OMR | 95.9124 UAH = | 1 OMR | 2023-08-19 |
| 1 UAH = | 0.0104 OMR | 95.9124 UAH = | 1 OMR | 2023-08-18 |
| 1 UAH = | 0.0104 OMR | 96.3648 UAH = | 1 OMR | 2023-08-17 |
| 1 UAH = | 0.0104 OMR | 96.1763 UAH = | 1 OMR | 2023-08-16 |
| 1 UAH = | 0.0104 OMR | 96.2689 UAH = | 1 OMR | 2023-08-15 |
| 1 UAH = | 0.0104 OMR | 96.421 UAH = | 1 OMR | 2023-08-14 |
| 1 UAH = | 0.0104 OMR | 96.1697 UAH = | 1 OMR | 2023-08-13 |
| 1 UAH = | 0.0104 OMR | 96.1697 UAH = | 1 OMR | 2023-08-12 |
| 1 UAH = | 0.0104 OMR | 95.7907 UAH = | 1 OMR | 2023-08-11 |
| 1 UAH = | 0.0104 OMR | 95.9695 UAH = | 1 OMR | 2023-08-10 |
| 1 UAH = | 0.0105 OMR | 95.4182 UAH = | 1 OMR | 2023-08-09 |
| 1 UAH = | 0.0104 OMR | 95.7729 UAH = | 1 OMR | 2023-08-08 |
| 1 UAH = | 0.0105 OMR | 95.3616 UAH = | 1 OMR | 2023-08-07 |
| 1 UAH = | 0.0105 OMR | 95.2098 UAH = | 1 OMR | 2023-08-06 |
| 1 UAH = | 0.0105 OMR | 95.2098 UAH = | 1 OMR | 2023-08-05 |
| 1 UAH = | 0.0104 OMR | 95.7491 UAH = | 1 OMR | 2023-08-04 |
| 1 UAH = | 0.0104 OMR | 96.2796 UAH = | 1 OMR | 2023-08-03 |
| 1 UAH = | 0.0104 OMR | 95.9017 UAH = | 1 OMR | 2023-08-02 |
| 1 UAH = | 0.0104 OMR | 96.3494 UAH = | 1 OMR | 2023-08-01 |
| 1 UAH = | 0.0104 OMR | 95.8109 UAH = | 1 OMR | 2023-07-31 |
| 1 UAH = | 0.0105 OMR | 95.5425 UAH = | 1 OMR | 2023-07-30 |
| 1 UAH = | 0.0105 OMR | 95.5425 UAH = | 1 OMR | 2023-07-29 |
| 1 UAH = | 0.0103 OMR | 97.2914 UAH = | 1 OMR | 2023-07-28 |
| 1 UAH = | 0.0104 OMR | 95.8814 UAH = | 1 OMR | 2023-07-27 |
| 1 UAH = | 0.0104 OMR | 95.9324 UAH = | 1 OMR | 2023-07-26 |
| 1 UAH = | 0.0104 OMR | 96.1309 UAH = | 1 OMR | 2023-07-25 |
| 1 UAH = | 0.0104 OMR | 95.8773 UAH = | 1 OMR | 2023-07-24 |
| 1 UAH = | 0.0105 OMR | 95.4609 UAH = | 1 OMR | 2023-07-23 |
| 1 UAH = | 0.0105 OMR | 95.4609 UAH = | 1 OMR | 2023-07-22 |
| 1 UAH = | 0.0104 OMR | 96.4982 UAH = | 1 OMR | 2023-07-21 |
| 1 UAH = | 0.0105 OMR | 95.4412 UAH = | 1 OMR | 2023-07-20 |
| 1 UAH = | 0.0104 OMR | 96.1709 UAH = | 1 OMR | 2023-07-19 |
| 1 UAH = | 0.0105 OMR | 95.3524 UAH = | 1 OMR | 2023-07-18 |
| 1 UAH = | 0.0105 OMR | 95.5182 UAH = | 1 OMR | 2023-07-17 |
| 1 UAH = | 0.0105 OMR | 95.3684 UAH = | 1 OMR | 2023-07-16 |
| 1 UAH = | 0.0105 OMR | 95.3684 UAH = | 1 OMR | 2023-07-15 |
| 1 UAH = | 0.0105 OMR | 95.4822 UAH = | 1 OMR | 2023-07-14 |
| 1 UAH = | 0.0105 OMR | 94.9258 UAH = | 1 OMR | 2023-07-13 |
| 1 UAH = | 0.0104 OMR | 95.8151 UAH = | 1 OMR | 2023-07-12 |
| 1 UAH = | 0.0105 OMR | 95.5267 UAH = | 1 OMR | 2023-07-11 |
| 1 UAH = | 0.0105 OMR | 95.4209 UAH = | 1 OMR | 2023-07-10 |
| 1 UAH = | 0.0105 OMR | 95.2603 UAH = | 1 OMR | 2023-07-09 |
| 1 UAH = | 0.0105 OMR | 95.2603 UAH = | 1 OMR | 2023-07-08 |
| 1 UAH = | 0.0104 OMR | 95.9421 UAH = | 1 OMR | 2023-07-07 |
| 1 UAH = | 0.0104 OMR | 96.1226 UAH = | 1 OMR | 2023-07-06 |
| 1 UAH = | 0.0104 OMR | 96.0017 UAH = | 1 OMR | 2023-07-05 |
| 1 UAH = | 0.0104 OMR | 95.7468 UAH = | 1 OMR | 2023-07-04 |
| 1 UAH = | 0.0105 OMR | 95.504 UAH = | 1 OMR | 2023-07-03 |
| 1 UAH = | 0.0104 OMR | 95.9315 UAH = | 1 OMR | 2023-07-02 |
| 1 UAH = | 0.0104 OMR | 95.9315 UAH = | 1 OMR | 2023-07-01 |
| 1 UAH = | 0.0104 OMR | 96.4129 UAH = | 1 OMR | 2023-06-30 |
| 1 UAH = | 0.0104 OMR | 96.3271 UAH = | 1 OMR | 2023-06-29 |
| 1 UAH = | 0.0104 OMR | 95.9018 UAH = | 1 OMR | 2023-06-28 |
| 1 UAH = | 0.0104 OMR | 95.9373 UAH = | 1 OMR | 2023-06-27 |
| 1 UAH = | 0.0104 OMR | 95.7359 UAH = | 1 OMR | 2023-06-26 |
| 1 UAH = | 0.0104 OMR | 95.7199 UAH = | 1 OMR | 2023-06-25 |
| 1 UAH = | 0.0104 OMR | 96.3859 UAH = | 1 OMR | 2023-06-23 |
| 1 UAH = | 0.0105 OMR | 95.4326 UAH = | 1 OMR | 2023-06-22 |
| 1 UAH = | 0.0104 OMR | 96.1544 UAH = | 1 OMR | 2023-06-21 |
| 1 UAH = | 0.0104 OMR | 96.0653 UAH = | 1 OMR | 2023-06-20 |
| 1 UAH = | 0.0104 OMR | 96.1239 UAH = | 1 OMR | 2023-06-19 |
| 1 UAH = | 0.0104 OMR | 96.0122 UAH = | 1 OMR | 2023-06-18 |
| 1 UAH = | 0.0104 OMR | 96.1088 UAH = | 1 OMR | 2023-06-17 |
| 1 UAH = | 0.0105 OMR | 95.0376 UAH = | 1 OMR | 2023-06-16 |
| 1 UAH = | 0.0104 OMR | 95.7843 UAH = | 1 OMR | 2023-06-15 |
| 1 UAH = | 0.0104 OMR | 95.991 UAH = | 1 OMR | 2023-06-14 |
| 1 UAH = | 0.0104 OMR | 96.1559 UAH = | 1 OMR | 2023-06-13 |
| 1 UAH = | 0.0104 OMR | 96.0696 UAH = | 1 OMR | 2023-06-12 |
| 1 UAH = | 0.0104 OMR | 96.0345 UAH = | 1 OMR | 2023-06-11 |
| 1 UAH = | 0.0104 OMR | 96.0345 UAH = | 1 OMR | 2023-06-10 |
| 1 UAH = | 0.0105 OMR | 95.4546 UAH = | 1 OMR | 2023-06-09 |
| 1 UAH = | 0.0104 OMR | 95.9727 UAH = | 1 OMR | 2023-06-08 |
| 1 UAH = | 0.0104 OMR | 96.0305 UAH = | 1 OMR | 2023-06-07 |
| 1 UAH = | 0.0104 OMR | 95.8463 UAH = | 1 OMR | 2023-06-06 |
| 1 UAH = | 0.0104 OMR | 96.5892 UAH = | 1 OMR | 2023-06-05 |
| 1 UAH = | 0.0104 OMR | 96.4614 UAH = | 1 OMR | 2023-06-04 |
| 1 UAH = | 0.0104 OMR | 96.1107 UAH = | 1 OMR | 2023-06-03 |
| 1 UAH = | 0.0105 OMR | 95.4511 UAH = | 1 OMR | 2023-06-02 |
| 1 UAH = | 0.0104 OMR | 95.8488 UAH = | 1 OMR | 2023-06-01 |
| 1 UAH = | 0.0104 OMR | 95.899 UAH = | 1 OMR | 2023-05-31 |
| 1 UAH = | 0.0105 OMR | 95.4294 UAH = | 1 OMR | 2023-05-30 |
| 1 UAH = | 0.0104 OMR | 96.0988 UAH = | 1 OMR | 2023-05-29 |
| 1 UAH = | 0.0104 OMR | 95.9321 UAH = | 1 OMR | 2023-05-28 |
| 1 UAH = | 0.0104 OMR | 95.9321 UAH = | 1 OMR | 2023-05-27 |
| 1 UAH = | 0.0104 OMR | 95.8959 UAH = | 1 OMR | 2023-05-26 |
| 1 UAH = | 0.0104 OMR | 95.7717 UAH = | 1 OMR | 2023-05-25 |
| 1 UAH = | 0.0104 OMR | 95.8908 UAH = | 1 OMR | 2023-05-24 |
| 1 UAH = | 0.0104 OMR | 95.9786 UAH = | 1 OMR | 2023-05-23 |
| 1 UAH = | 0.0105 OMR | 95.6734 UAH = | 1 OMR | 2023-05-22 |
| 1 UAH = | 0.0105 OMR | 95.6664 UAH = | 1 OMR | 2023-05-21 |
| 1 UAH = | 0.0104 OMR | 96.1153 UAH = | 1 OMR | 2023-05-20 |
| 1 UAH = | 0.0104 OMR | 95.9698 UAH = | 1 OMR | 2023-05-19 |
| 1 UAH = | 0.0104 OMR | 95.9033 UAH = | 1 OMR | 2023-05-18 |
| 1 UAH = | 0.0104 OMR | 95.9295 UAH = | 1 OMR | 2023-05-17 |
| 1 UAH = | 0.0104 OMR | 95.9564 UAH = | 1 OMR | 2023-05-16 |
| 1 UAH = | 0.0105 OMR | 95.633 UAH = | 1 OMR | 2023-05-15 |
| 1 UAH = | 0.0105 OMR | 95.633 UAH = | 1 OMR | 2023-05-14 |
| 1 UAH = | 0.0104 OMR | 96.015 UAH = | 1 OMR | 2023-05-13 |
| 1 UAH = | 0.0104 OMR | 95.8873 UAH = | 1 OMR | 2023-05-12 |
| 1 UAH = | 0.0105 OMR | 95.5027 UAH = | 1 OMR | 2023-05-11 |
| 1 UAH = | 0.0104 OMR | 95.9597 UAH = | 1 OMR | 2023-05-10 |
| 1 UAH = | 0.0104 OMR | 95.9291 UAH = | 1 OMR | 2023-05-09 |
| 1 UAH = | 0.0104 OMR | 95.9385 UAH = | 1 OMR | 2023-05-08 |
| 1 UAH = | 0.0104 OMR | 95.9385 UAH = | 1 OMR | 2023-05-07 |
| 1 UAH = | 0.0104 OMR | 95.9385 UAH = | 1 OMR | 2023-05-06 |
| 1 UAH = | 0.0104 OMR | 95.9013 UAH = | 1 OMR | 2023-05-05 |
| 1 UAH = | 0.0104 OMR | 95.9037 UAH = | 1 OMR | 2023-05-04 |
| 1 UAH = | 0.0105 OMR | 95.3125 UAH = | 1 OMR | 2023-05-03 |
| 1 UAH = | 0.0105 OMR | 95.5601 UAH = | 1 OMR | 2023-05-02 |
| 1 UAH = | 0.0106 OMR | 94.6273 UAH = | 1 OMR | 2023-05-01 |
| 1 UAH = | 0.0106 OMR | 94.6273 UAH = | 1 OMR | 2023-04-30 |
| 1 UAH = | 0.0104 OMR | 95.9062 UAH = | 1 OMR | 2023-04-29 |
| 1 UAH = | 0.0104 OMR | 95.9058 UAH = | 1 OMR | 2023-04-28 |
| 1 UAH = | 0.0104 OMR | 95.9858 UAH = | 1 OMR | 2023-04-27 |