Last Year History for UAH/MYR
| UAH | MYR | UAH | MYR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.121 MYR | 8.2637 UAH = | 1 MYR | 2024-04-25 |
| 1 UAH = | 0.1213 MYR | 8.2439 UAH = | 1 MYR | 2024-04-24 |
| 1 UAH = | 0.1203 MYR | 8.3112 UAH = | 1 MYR | 2024-04-23 |
| 1 UAH = | 0.1201 MYR | 8.3277 UAH = | 1 MYR | 2024-04-22 |
| 1 UAH = | 0.1204 MYR | 8.3042 UAH = | 1 MYR | 2024-04-21 |
| 1 UAH = | 0.1204 MYR | 8.3042 UAH = | 1 MYR | 2024-04-20 |
| 1 UAH = | 0.1202 MYR | 8.317 UAH = | 1 MYR | 2024-04-19 |
| 1 UAH = | 0.1213 MYR | 8.2424 UAH = | 1 MYR | 2024-04-18 |
| 1 UAH = | 0.121 MYR | 8.263 UAH = | 1 MYR | 2024-04-17 |
| 1 UAH = | 0.1206 MYR | 8.2897 UAH = | 1 MYR | 2024-04-16 |
| 1 UAH = | 0.1212 MYR | 8.2501 UAH = | 1 MYR | 2024-04-15 |
| 1 UAH = | 0.1212 MYR | 8.2476 UAH = | 1 MYR | 2024-04-14 |
| 1 UAH = | 0.121 MYR | 8.2631 UAH = | 1 MYR | 2024-04-13 |
| 1 UAH = | 0.1216 MYR | 8.2232 UAH = | 1 MYR | 2024-04-12 |
| 1 UAH = | 0.1204 MYR | 8.3089 UAH = | 1 MYR | 2024-04-11 |
| 1 UAH = | 0.1219 MYR | 8.205 UAH = | 1 MYR | 2024-04-10 |
| 1 UAH = | 0.1221 MYR | 8.1929 UAH = | 1 MYR | 2024-04-09 |
| 1 UAH = | 0.1223 MYR | 8.1789 UAH = | 1 MYR | 2024-04-08 |
| 1 UAH = | 0.1224 MYR | 8.1689 UAH = | 1 MYR | 2024-04-07 |
| 1 UAH = | 0.1224 MYR | 8.1689 UAH = | 1 MYR | 2024-04-06 |
| 1 UAH = | 0.1215 MYR | 8.2313 UAH = | 1 MYR | 2024-04-05 |
| 1 UAH = | 0.1218 MYR | 8.2099 UAH = | 1 MYR | 2024-04-04 |
| 1 UAH = | 0.1212 MYR | 8.2532 UAH = | 1 MYR | 2024-04-03 |
| 1 UAH = | 0.1213 MYR | 8.2467 UAH = | 1 MYR | 2024-04-02 |
| 1 UAH = | 0.1206 MYR | 8.2911 UAH = | 1 MYR | 2024-04-01 |
| 1 UAH = | 0.1206 MYR | 8.2916 UAH = | 1 MYR | 2024-03-31 |
| 1 UAH = | 0.1206 MYR | 8.2916 UAH = | 1 MYR | 2024-03-30 |
| 1 UAH = | 0.1203 MYR | 8.3116 UAH = | 1 MYR | 2024-03-29 |
| 1 UAH = | 0.1205 MYR | 8.2998 UAH = | 1 MYR | 2024-03-28 |
| 1 UAH = | 0.1204 MYR | 8.3062 UAH = | 1 MYR | 2024-03-27 |
| 1 UAH = | 0.1203 MYR | 8.3152 UAH = | 1 MYR | 2024-03-26 |
| 1 UAH = | 0.1212 MYR | 8.2534 UAH = | 1 MYR | 2024-03-25 |
| 1 UAH = | 0.122 MYR | 8.199 UAH = | 1 MYR | 2024-03-24 |
| 1 UAH = | 0.122 MYR | 8.199 UAH = | 1 MYR | 2024-03-23 |
| 1 UAH = | 0.1212 MYR | 8.2539 UAH = | 1 MYR | 2024-03-22 |
| 1 UAH = | 0.1215 MYR | 8.2337 UAH = | 1 MYR | 2024-03-21 |
| 1 UAH = | 0.1212 MYR | 8.2533 UAH = | 1 MYR | 2024-03-20 |
| 1 UAH = | 0.121 MYR | 8.2646 UAH = | 1 MYR | 2024-03-19 |
| 1 UAH = | 0.1216 MYR | 8.2247 UAH = | 1 MYR | 2024-03-18 |
| 1 UAH = | 0.1212 MYR | 8.2486 UAH = | 1 MYR | 2024-03-17 |
| 1 UAH = | 0.1212 MYR | 8.2486 UAH = | 1 MYR | 2024-03-16 |
| 1 UAH = | 0.1209 MYR | 8.2718 UAH = | 1 MYR | 2024-03-15 |
| 1 UAH = | 0.121 MYR | 8.2673 UAH = | 1 MYR | 2024-03-14 |
| 1 UAH = | 0.1216 MYR | 8.2205 UAH = | 1 MYR | 2024-03-13 |
| 1 UAH = | 0.1218 MYR | 8.2133 UAH = | 1 MYR | 2024-03-12 |
| 1 UAH = | 0.1226 MYR | 8.1559 UAH = | 1 MYR | 2024-03-11 |
| 1 UAH = | 0.1227 MYR | 8.1496 UAH = | 1 MYR | 2024-03-10 |
| 1 UAH = | 0.1227 MYR | 8.1496 UAH = | 1 MYR | 2024-03-09 |
| 1 UAH = | 0.1236 MYR | 8.0896 UAH = | 1 MYR | 2024-03-08 |
| 1 UAH = | 0.1233 MYR | 8.1091 UAH = | 1 MYR | 2024-03-07 |
| 1 UAH = | 0.1232 MYR | 8.1201 UAH = | 1 MYR | 2024-03-06 |
| 1 UAH = | 0.1236 MYR | 8.0937 UAH = | 1 MYR | 2024-03-05 |
| 1 UAH = | 0.124 MYR | 8.0641 UAH = | 1 MYR | 2024-03-04 |
| 1 UAH = | 0.1247 MYR | 8.0161 UAH = | 1 MYR | 2024-03-03 |
| 1 UAH = | 0.1247 MYR | 8.0161 UAH = | 1 MYR | 2024-03-02 |
| 1 UAH = | 0.1247 MYR | 8.0219 UAH = | 1 MYR | 2024-03-01 |
| 1 UAH = | 0.1245 MYR | 8.0298 UAH = | 1 MYR | 2024-02-29 |
| 1 UAH = | 0.1244 MYR | 8.0408 UAH = | 1 MYR | 2024-02-28 |
| 1 UAH = | 0.124 MYR | 8.0667 UAH = | 1 MYR | 2024-02-27 |
| 1 UAH = | 0.1247 MYR | 8.0205 UAH = | 1 MYR | 2024-02-26 |
| 1 UAH = | 0.1249 MYR | 8.0047 UAH = | 1 MYR | 2024-02-25 |
| 1 UAH = | 0.1249 MYR | 8.0047 UAH = | 1 MYR | 2024-02-24 |
| 1 UAH = | 0.1238 MYR | 8.0745 UAH = | 1 MYR | 2024-02-23 |
| 1 UAH = | 0.1239 MYR | 8.0679 UAH = | 1 MYR | 2024-02-22 |
| 1 UAH = | 0.1247 MYR | 8.0168 UAH = | 1 MYR | 2024-02-21 |
| 1 UAH = | 0.1251 MYR | 7.9921 UAH = | 1 MYR | 2024-02-20 |
| 1 UAH = | 0.1258 MYR | 7.9505 UAH = | 1 MYR | 2024-02-19 |
| 1 UAH = | 0.1256 MYR | 7.9636 UAH = | 1 MYR | 2024-02-18 |
| 1 UAH = | 0.1255 MYR | 7.9658 UAH = | 1 MYR | 2024-02-17 |
| 1 UAH = | 0.1265 MYR | 7.9081 UAH = | 1 MYR | 2024-02-16 |
| 1 UAH = | 0.1255 MYR | 7.9694 UAH = | 1 MYR | 2024-02-15 |
| 1 UAH = | 0.1247 MYR | 8.019 UAH = | 1 MYR | 2024-02-14 |
| 1 UAH = | 0.1255 MYR | 7.9678 UAH = | 1 MYR | 2024-02-13 |
| 1 UAH = | 0.1268 MYR | 7.8878 UAH = | 1 MYR | 2024-02-12 |
| 1 UAH = | 0.1267 MYR | 7.8948 UAH = | 1 MYR | 2024-02-11 |
| 1 UAH = | 0.1267 MYR | 7.8948 UAH = | 1 MYR | 2024-02-10 |
| 1 UAH = | 0.1271 MYR | 7.8702 UAH = | 1 MYR | 2024-02-09 |
| 1 UAH = | 0.127 MYR | 7.8769 UAH = | 1 MYR | 2024-02-08 |
| 1 UAH = | 0.1268 MYR | 7.8842 UAH = | 1 MYR | 2024-02-07 |
| 1 UAH = | 0.1268 MYR | 7.8874 UAH = | 1 MYR | 2024-02-06 |
| 1 UAH = | 0.1254 MYR | 7.9742 UAH = | 1 MYR | 2024-02-05 |
| 1 UAH = | 0.1249 MYR | 8.0084 UAH = | 1 MYR | 2024-02-04 |
| 1 UAH = | 0.1249 MYR | 8.0084 UAH = | 1 MYR | 2024-02-03 |
| 1 UAH = | 0.1262 MYR | 7.9266 UAH = | 1 MYR | 2024-02-02 |
| 1 UAH = | 0.1256 MYR | 7.9598 UAH = | 1 MYR | 2024-02-01 |
| 1 UAH = | 0.1249 MYR | 8.0043 UAH = | 1 MYR | 2024-01-31 |
| 1 UAH = | 0.1249 MYR | 8.0069 UAH = | 1 MYR | 2024-01-30 |
| 1 UAH = | 0.1248 MYR | 8.0148 UAH = | 1 MYR | 2024-01-29 |
| 1 UAH = | 0.1248 MYR | 8.0107 UAH = | 1 MYR | 2024-01-28 |
| 1 UAH = | 0.1248 MYR | 8.0107 UAH = | 1 MYR | 2024-01-27 |
| 1 UAH = | 0.1251 MYR | 7.9945 UAH = | 1 MYR | 2024-01-26 |
| 1 UAH = | 0.1261 MYR | 7.9332 UAH = | 1 MYR | 2024-01-25 |
| 1 UAH = | 0.1261 MYR | 7.9271 UAH = | 1 MYR | 2024-01-24 |
| 1 UAH = | 0.1263 MYR | 7.9176 UAH = | 1 MYR | 2024-01-23 |
| 1 UAH = | 0.1261 MYR | 7.9274 UAH = | 1 MYR | 2024-01-22 |
| 1 UAH = | 0.126 MYR | 7.9385 UAH = | 1 MYR | 2024-01-21 |
| 1 UAH = | 0.1256 MYR | 7.9639 UAH = | 1 MYR | 2024-01-20 |
| 1 UAH = | 0.1252 MYR | 7.9872 UAH = | 1 MYR | 2024-01-19 |
| 1 UAH = | 0.1248 MYR | 8.0133 UAH = | 1 MYR | 2024-01-18 |
| 1 UAH = | 0.1242 MYR | 8.0505 UAH = | 1 MYR | 2024-01-17 |
| 1 UAH = | 0.1235 MYR | 8.1001 UAH = | 1 MYR | 2024-01-16 |
| 1 UAH = | 0.1228 MYR | 8.1431 UAH = | 1 MYR | 2024-01-15 |
| 1 UAH = | 0.1229 MYR | 8.1337 UAH = | 1 MYR | 2024-01-14 |
| 1 UAH = | 0.1229 MYR | 8.1337 UAH = | 1 MYR | 2024-01-13 |
| 1 UAH = | 0.1227 MYR | 8.1485 UAH = | 1 MYR | 2024-01-12 |
| 1 UAH = | 0.122 MYR | 8.1975 UAH = | 1 MYR | 2024-01-11 |
| 1 UAH = | 0.1217 MYR | 8.22 UAH = | 1 MYR | 2024-01-10 |
| 1 UAH = | 0.1217 MYR | 8.2191 UAH = | 1 MYR | 2024-01-09 |
| 1 UAH = | 0.1223 MYR | 8.1737 UAH = | 1 MYR | 2024-01-08 |
| 1 UAH = | 0.1227 MYR | 8.1502 UAH = | 1 MYR | 2024-01-07 |
| 1 UAH = | 0.1227 MYR | 8.1502 UAH = | 1 MYR | 2024-01-06 |
| 1 UAH = | 0.1224 MYR | 8.17 UAH = | 1 MYR | 2024-01-05 |
| 1 UAH = | 0.1218 MYR | 8.212 UAH = | 1 MYR | 2024-01-04 |
| 1 UAH = | 0.1213 MYR | 8.2414 UAH = | 1 MYR | 2024-01-03 |
| 1 UAH = | 0.1207 MYR | 8.2844 UAH = | 1 MYR | 2024-01-02 |
| 1 UAH = | 0.1205 MYR | 8.298 UAH = | 1 MYR | 2024-01-01 |
| 1 UAH = | 0.1206 MYR | 8.2904 UAH = | 1 MYR | 2023-12-31 |
| 1 UAH = | 0.1208 MYR | 8.2752 UAH = | 1 MYR | 2023-12-30 |
| 1 UAH = | 0.1203 MYR | 8.3154 UAH = | 1 MYR | 2023-12-29 |
| 1 UAH = | 0.1226 MYR | 8.1558 UAH = | 1 MYR | 2023-12-28 |
| 1 UAH = | 0.1234 MYR | 8.106 UAH = | 1 MYR | 2023-12-27 |
| 1 UAH = | 0.1228 MYR | 8.1411 UAH = | 1 MYR | 2023-12-26 |
| 1 UAH = | 0.1233 MYR | 8.1077 UAH = | 1 MYR | 2023-12-25 |
| 1 UAH = | 0.1242 MYR | 8.0513 UAH = | 1 MYR | 2023-12-24 |
| 1 UAH = | 0.1241 MYR | 8.0608 UAH = | 1 MYR | 2023-12-23 |
| 1 UAH = | 0.1232 MYR | 8.1165 UAH = | 1 MYR | 2023-12-22 |
| 1 UAH = | 0.1239 MYR | 8.0706 UAH = | 1 MYR | 2023-12-21 |
| 1 UAH = | 0.1251 MYR | 7.9948 UAH = | 1 MYR | 2023-12-20 |
| 1 UAH = | 0.1259 MYR | 7.9443 UAH = | 1 MYR | 2023-12-19 |
| 1 UAH = | 0.1255 MYR | 7.9653 UAH = | 1 MYR | 2023-12-18 |
| 1 UAH = | 0.1255 MYR | 7.9709 UAH = | 1 MYR | 2023-12-17 |
| 1 UAH = | 0.1255 MYR | 7.9709 UAH = | 1 MYR | 2023-12-16 |
| 1 UAH = | 0.1268 MYR | 7.885 UAH = | 1 MYR | 2023-12-15 |
| 1 UAH = | 0.1274 MYR | 7.8486 UAH = | 1 MYR | 2023-12-14 |
| 1 UAH = | 0.1272 MYR | 7.8633 UAH = | 1 MYR | 2023-12-13 |
| 1 UAH = | 0.1269 MYR | 7.8826 UAH = | 1 MYR | 2023-12-12 |
| 1 UAH = | 0.1273 MYR | 7.8558 UAH = | 1 MYR | 2023-12-11 |
| 1 UAH = | 0.1269 MYR | 7.8807 UAH = | 1 MYR | 2023-12-10 |
| 1 UAH = | 0.1269 MYR | 7.8807 UAH = | 1 MYR | 2023-12-09 |
| 1 UAH = | 0.1274 MYR | 7.8483 UAH = | 1 MYR | 2023-12-08 |
| 1 UAH = | 0.1272 MYR | 7.8614 UAH = | 1 MYR | 2023-12-07 |
| 1 UAH = | 0.127 MYR | 7.8713 UAH = | 1 MYR | 2023-12-06 |
| 1 UAH = | 0.1272 MYR | 7.8625 UAH = | 1 MYR | 2023-12-05 |
| 1 UAH = | 0.1274 MYR | 7.8511 UAH = | 1 MYR | 2023-12-04 |
| 1 UAH = | 0.1281 MYR | 7.806 UAH = | 1 MYR | 2023-12-03 |
| 1 UAH = | 0.1281 MYR | 7.8063 UAH = | 1 MYR | 2023-12-02 |
| 1 UAH = | 0.1285 MYR | 7.7846 UAH = | 1 MYR | 2023-12-01 |
| 1 UAH = | 0.1279 MYR | 7.8164 UAH = | 1 MYR | 2023-11-30 |
| 1 UAH = | 0.1286 MYR | 7.7782 UAH = | 1 MYR | 2023-11-29 |
| 1 UAH = | 0.1289 MYR | 7.7577 UAH = | 1 MYR | 2023-11-28 |
| 1 UAH = | 0.1301 MYR | 7.6877 UAH = | 1 MYR | 2023-11-27 |
| 1 UAH = | 0.1302 MYR | 7.6797 UAH = | 1 MYR | 2023-11-26 |
| 1 UAH = | 0.1299 MYR | 7.7001 UAH = | 1 MYR | 2023-11-25 |
| 1 UAH = | 0.13 MYR | 7.6948 UAH = | 1 MYR | 2023-11-24 |
| 1 UAH = | 0.1297 MYR | 7.7113 UAH = | 1 MYR | 2023-11-23 |
| 1 UAH = | 0.1293 MYR | 7.7315 UAH = | 1 MYR | 2023-11-22 |
| 1 UAH = | 0.1296 MYR | 7.7158 UAH = | 1 MYR | 2023-11-21 |
| 1 UAH = | 0.1297 MYR | 7.7084 UAH = | 1 MYR | 2023-11-20 |
| 1 UAH = | 0.13 MYR | 7.6923 UAH = | 1 MYR | 2023-11-19 |
| 1 UAH = | 0.13 MYR | 7.6923 UAH = | 1 MYR | 2023-11-18 |
| 1 UAH = | 0.1292 MYR | 7.7386 UAH = | 1 MYR | 2023-11-17 |
| 1 UAH = | 0.1298 MYR | 7.7028 UAH = | 1 MYR | 2023-11-16 |
| 1 UAH = | 0.1304 MYR | 7.67 UAH = | 1 MYR | 2023-11-15 |
| 1 UAH = | 0.1304 MYR | 7.6672 UAH = | 1 MYR | 2023-11-14 |
| 1 UAH = | 0.1305 MYR | 7.6625 UAH = | 1 MYR | 2023-11-13 |
| 1 UAH = | 0.1304 MYR | 7.6671 UAH = | 1 MYR | 2023-11-12 |
| 1 UAH = | 0.1304 MYR | 7.6671 UAH = | 1 MYR | 2023-11-11 |
| 1 UAH = | 0.1304 MYR | 7.6691 UAH = | 1 MYR | 2023-11-10 |
| 1 UAH = | 0.1306 MYR | 7.654 UAH = | 1 MYR | 2023-11-09 |
| 1 UAH = | 0.1302 MYR | 7.6796 UAH = | 1 MYR | 2023-11-08 |
| 1 UAH = | 0.1291 MYR | 7.7469 UAH = | 1 MYR | 2023-11-07 |
| 1 UAH = | 0.1292 MYR | 7.7396 UAH = | 1 MYR | 2023-11-06 |
| 1 UAH = | 0.1319 MYR | 7.583 UAH = | 1 MYR | 2023-11-05 |
| 1 UAH = | 0.1319 MYR | 7.583 UAH = | 1 MYR | 2023-11-04 |
| 1 UAH = | 0.1303 MYR | 7.6723 UAH = | 1 MYR | 2023-11-03 |
| 1 UAH = | 0.1314 MYR | 7.6087 UAH = | 1 MYR | 2023-11-02 |
| 1 UAH = | 0.1316 MYR | 7.596 UAH = | 1 MYR | 2023-11-01 |
| 1 UAH = | 0.1312 MYR | 7.6198 UAH = | 1 MYR | 2023-10-31 |
| 1 UAH = | 0.1309 MYR | 7.6401 UAH = | 1 MYR | 2023-10-30 |
| 1 UAH = | 0.1315 MYR | 7.6029 UAH = | 1 MYR | 2023-10-29 |
| 1 UAH = | 0.1315 MYR | 7.6029 UAH = | 1 MYR | 2023-10-28 |
| 1 UAH = | 0.1312 MYR | 7.6206 UAH = | 1 MYR | 2023-10-27 |
| 1 UAH = | 0.1308 MYR | 7.6426 UAH = | 1 MYR | 2023-10-26 |
| 1 UAH = | 0.1304 MYR | 7.6668 UAH = | 1 MYR | 2023-10-25 |
| 1 UAH = | 0.1319 MYR | 7.5836 UAH = | 1 MYR | 2023-10-24 |
| 1 UAH = | 0.1312 MYR | 7.6201 UAH = | 1 MYR | 2023-10-23 |
| 1 UAH = | 0.1307 MYR | 7.6484 UAH = | 1 MYR | 2023-10-22 |
| 1 UAH = | 0.1307 MYR | 7.6484 UAH = | 1 MYR | 2023-10-21 |
| 1 UAH = | 0.1305 MYR | 7.6604 UAH = | 1 MYR | 2023-10-20 |
| 1 UAH = | 0.13 MYR | 7.6949 UAH = | 1 MYR | 2023-10-19 |
| 1 UAH = | 0.13 MYR | 7.693 UAH = | 1 MYR | 2023-10-18 |
| 1 UAH = | 0.1305 MYR | 7.6622 UAH = | 1 MYR | 2023-10-17 |
| 1 UAH = | 0.1302 MYR | 7.6788 UAH = | 1 MYR | 2023-10-16 |
| 1 UAH = | 0.13 MYR | 7.6939 UAH = | 1 MYR | 2023-10-15 |
| 1 UAH = | 0.13 MYR | 7.6939 UAH = | 1 MYR | 2023-10-14 |
| 1 UAH = | 0.1288 MYR | 7.766 UAH = | 1 MYR | 2023-10-13 |
| 1 UAH = | 0.1294 MYR | 7.7303 UAH = | 1 MYR | 2023-10-12 |
| 1 UAH = | 0.1298 MYR | 7.7059 UAH = | 1 MYR | 2023-10-11 |
| 1 UAH = | 0.13 MYR | 7.6927 UAH = | 1 MYR | 2023-10-10 |
| 1 UAH = | 0.1293 MYR | 7.7321 UAH = | 1 MYR | 2023-10-09 |
| 1 UAH = | 0.1296 MYR | 7.7178 UAH = | 1 MYR | 2023-10-08 |
| 1 UAH = | 0.1296 MYR | 7.7178 UAH = | 1 MYR | 2023-10-07 |
| 1 UAH = | 0.129 MYR | 7.7502 UAH = | 1 MYR | 2023-10-06 |
| 1 UAH = | 0.1293 MYR | 7.7361 UAH = | 1 MYR | 2023-10-05 |
| 1 UAH = | 0.1288 MYR | 7.7623 UAH = | 1 MYR | 2023-10-04 |
| 1 UAH = | 0.1276 MYR | 7.8372 UAH = | 1 MYR | 2023-10-03 |
| 1 UAH = | 0.1266 MYR | 7.8998 UAH = | 1 MYR | 2023-10-02 |
| 1 UAH = | 0.1269 MYR | 7.8826 UAH = | 1 MYR | 2023-10-01 |
| 1 UAH = | 0.1269 MYR | 7.8826 UAH = | 1 MYR | 2023-09-30 |
| 1 UAH = | 0.1278 MYR | 7.8256 UAH = | 1 MYR | 2023-09-29 |
| 1 UAH = | 0.127 MYR | 7.8717 UAH = | 1 MYR | 2023-09-28 |
| 1 UAH = | 0.1265 MYR | 7.9021 UAH = | 1 MYR | 2023-09-27 |
| 1 UAH = | 0.1262 MYR | 7.9222 UAH = | 1 MYR | 2023-09-26 |
| 1 UAH = | 0.1273 MYR | 7.8582 UAH = | 1 MYR | 2023-09-25 |
| 1 UAH = | 0.1275 MYR | 7.8445 UAH = | 1 MYR | 2023-09-24 |
| 1 UAH = | 0.1275 MYR | 7.8445 UAH = | 1 MYR | 2023-09-23 |
| 1 UAH = | 0.1271 MYR | 7.8669 UAH = | 1 MYR | 2023-09-22 |
| 1 UAH = | 0.126 MYR | 7.9347 UAH = | 1 MYR | 2023-09-21 |
| 1 UAH = | 0.127 MYR | 7.876 UAH = | 1 MYR | 2023-09-20 |
| 1 UAH = | 0.1272 MYR | 7.8605 UAH = | 1 MYR | 2023-09-19 |
| 1 UAH = | 0.127 MYR | 7.873 UAH = | 1 MYR | 2023-09-18 |
| 1 UAH = | 0.127 MYR | 7.8718 UAH = | 1 MYR | 2023-09-17 |
| 1 UAH = | 0.127 MYR | 7.8718 UAH = | 1 MYR | 2023-09-16 |
| 1 UAH = | 0.1257 MYR | 7.9578 UAH = | 1 MYR | 2023-09-15 |
| 1 UAH = | 0.1268 MYR | 7.8891 UAH = | 1 MYR | 2023-09-14 |
| 1 UAH = | 0.1278 MYR | 7.8262 UAH = | 1 MYR | 2023-09-13 |
| 1 UAH = | 0.1267 MYR | 7.8908 UAH = | 1 MYR | 2023-09-12 |
| 1 UAH = | 0.1268 MYR | 7.8867 UAH = | 1 MYR | 2023-09-11 |
| 1 UAH = | 0.1268 MYR | 7.8875 UAH = | 1 MYR | 2023-09-10 |
| 1 UAH = | 0.1267 MYR | 7.8958 UAH = | 1 MYR | 2023-09-09 |
| 1 UAH = | 0.1268 MYR | 7.8881 UAH = | 1 MYR | 2023-09-08 |
| 1 UAH = | 0.1263 MYR | 7.9172 UAH = | 1 MYR | 2023-09-07 |
| 1 UAH = | 0.1255 MYR | 7.9659 UAH = | 1 MYR | 2023-09-06 |
| 1 UAH = | 0.1259 MYR | 7.942 UAH = | 1 MYR | 2023-09-05 |
| 1 UAH = | 0.1251 MYR | 7.9967 UAH = | 1 MYR | 2023-09-04 |
| 1 UAH = | 0.1253 MYR | 7.9828 UAH = | 1 MYR | 2023-09-03 |
| 1 UAH = | 0.1253 MYR | 7.9828 UAH = | 1 MYR | 2023-09-02 |
| 1 UAH = | 0.1252 MYR | 7.9844 UAH = | 1 MYR | 2023-09-01 |
| 1 UAH = | 0.1261 MYR | 7.9287 UAH = | 1 MYR | 2023-08-31 |
| 1 UAH = | 0.1265 MYR | 7.9041 UAH = | 1 MYR | 2023-08-30 |
| 1 UAH = | 0.1262 MYR | 7.9255 UAH = | 1 MYR | 2023-08-29 |
| 1 UAH = | 0.1256 MYR | 7.9593 UAH = | 1 MYR | 2023-08-28 |
| 1 UAH = | 0.1256 MYR | 7.9633 UAH = | 1 MYR | 2023-08-27 |
| 1 UAH = | 0.1256 MYR | 7.9633 UAH = | 1 MYR | 2023-08-26 |
| 1 UAH = | 0.1251 MYR | 7.9961 UAH = | 1 MYR | 2023-08-25 |
| 1 UAH = | 0.1265 MYR | 7.9022 UAH = | 1 MYR | 2023-08-24 |
| 1 UAH = | 0.1254 MYR | 7.9757 UAH = | 1 MYR | 2023-08-23 |
| 1 UAH = | 0.1259 MYR | 7.9425 UAH = | 1 MYR | 2023-08-22 |
| 1 UAH = | 0.1262 MYR | 7.9254 UAH = | 1 MYR | 2023-08-21 |
| 1 UAH = | 0.1263 MYR | 7.9174 UAH = | 1 MYR | 2023-08-20 |
| 1 UAH = | 0.126 MYR | 7.9368 UAH = | 1 MYR | 2023-08-19 |
| 1 UAH = | 0.126 MYR | 7.9368 UAH = | 1 MYR | 2023-08-18 |
| 1 UAH = | 0.1248 MYR | 8.0137 UAH = | 1 MYR | 2023-08-17 |
| 1 UAH = | 0.1252 MYR | 7.9877 UAH = | 1 MYR | 2023-08-16 |
| 1 UAH = | 0.1246 MYR | 8.0272 UAH = | 1 MYR | 2023-08-15 |
| 1 UAH = | 0.1236 MYR | 8.093 UAH = | 1 MYR | 2023-08-14 |
| 1 UAH = | 0.1239 MYR | 8.0725 UAH = | 1 MYR | 2023-08-13 |
| 1 UAH = | 0.1239 MYR | 8.0725 UAH = | 1 MYR | 2023-08-12 |
| 1 UAH = | 0.124 MYR | 8.0661 UAH = | 1 MYR | 2023-08-11 |
| 1 UAH = | 0.1237 MYR | 8.083 UAH = | 1 MYR | 2023-08-10 |
| 1 UAH = | 0.1247 MYR | 8.0165 UAH = | 1 MYR | 2023-08-09 |
| 1 UAH = | 0.1236 MYR | 8.0878 UAH = | 1 MYR | 2023-08-08 |
| 1 UAH = | 0.1241 MYR | 8.0604 UAH = | 1 MYR | 2023-08-07 |
| 1 UAH = | 0.1243 MYR | 8.0481 UAH = | 1 MYR | 2023-08-06 |
| 1 UAH = | 0.1243 MYR | 8.0481 UAH = | 1 MYR | 2023-08-05 |
| 1 UAH = | 0.1233 MYR | 8.1125 UAH = | 1 MYR | 2023-08-04 |
| 1 UAH = | 0.1226 MYR | 8.1573 UAH = | 1 MYR | 2023-08-03 |
| 1 UAH = | 0.1224 MYR | 8.1707 UAH = | 1 MYR | 2023-08-02 |
| 1 UAH = | 0.1221 MYR | 8.1872 UAH = | 1 MYR | 2023-08-01 |
| 1 UAH = | 0.1234 MYR | 8.1007 UAH = | 1 MYR | 2023-07-31 |
| 1 UAH = | 0.1238 MYR | 8.079 UAH = | 1 MYR | 2023-07-30 |
| 1 UAH = | 0.1238 MYR | 8.079 UAH = | 1 MYR | 2023-07-29 |
| 1 UAH = | 0.1207 MYR | 8.2838 UAH = | 1 MYR | 2023-07-28 |
| 1 UAH = | 0.1245 MYR | 8.0326 UAH = | 1 MYR | 2023-07-27 |
| 1 UAH = | 0.1238 MYR | 8.075 UAH = | 1 MYR | 2023-07-26 |
| 1 UAH = | 0.1236 MYR | 8.0929 UAH = | 1 MYR | 2023-07-25 |
| 1 UAH = | 0.1236 MYR | 8.0934 UAH = | 1 MYR | 2023-07-24 |
| 1 UAH = | 0.1242 MYR | 8.0526 UAH = | 1 MYR | 2023-07-23 |
| 1 UAH = | 0.1242 MYR | 8.0526 UAH = | 1 MYR | 2023-07-22 |
| 1 UAH = | 0.1223 MYR | 8.1779 UAH = | 1 MYR | 2023-07-21 |
| 1 UAH = | 0.1236 MYR | 8.089 UAH = | 1 MYR | 2023-07-20 |
| 1 UAH = | 0.1227 MYR | 8.151 UAH = | 1 MYR | 2023-07-19 |
| 1 UAH = | 0.1243 MYR | 8.0439 UAH = | 1 MYR | 2023-07-18 |
| 1 UAH = | 0.1232 MYR | 8.1153 UAH = | 1 MYR | 2023-07-17 |
| 1 UAH = | 0.1235 MYR | 8.0984 UAH = | 1 MYR | 2023-07-16 |
| 1 UAH = | 0.1235 MYR | 8.0984 UAH = | 1 MYR | 2023-07-15 |
| 1 UAH = | 0.1249 MYR | 8.0094 UAH = | 1 MYR | 2023-07-14 |
| 1 UAH = | 0.1273 MYR | 7.8575 UAH = | 1 MYR | 2023-07-13 |
| 1 UAH = | 0.1263 MYR | 7.9201 UAH = | 1 MYR | 2023-07-12 |
| 1 UAH = | 0.127 MYR | 7.874 UAH = | 1 MYR | 2023-07-11 |
| 1 UAH = | 0.1273 MYR | 7.8573 UAH = | 1 MYR | 2023-07-10 |
| 1 UAH = | 0.1274 MYR | 7.8467 UAH = | 1 MYR | 2023-07-09 |
| 1 UAH = | 0.1274 MYR | 7.8467 UAH = | 1 MYR | 2023-07-08 |
| 1 UAH = | 0.1262 MYR | 7.9237 UAH = | 1 MYR | 2023-07-07 |
| 1 UAH = | 0.1256 MYR | 7.9587 UAH = | 1 MYR | 2023-07-06 |
| 1 UAH = | 0.1259 MYR | 7.9453 UAH = | 1 MYR | 2023-07-05 |
| 1 UAH = | 0.1262 MYR | 7.9256 UAH = | 1 MYR | 2023-07-04 |
| 1 UAH = | 0.1269 MYR | 7.8778 UAH = | 1 MYR | 2023-07-03 |
| 1 UAH = | 0.1264 MYR | 7.9131 UAH = | 1 MYR | 2023-07-02 |
| 1 UAH = | 0.1264 MYR | 7.9131 UAH = | 1 MYR | 2023-07-01 |
| 1 UAH = | 0.1259 MYR | 7.9455 UAH = | 1 MYR | 2023-06-30 |
| 1 UAH = | 0.126 MYR | 7.9389 UAH = | 1 MYR | 2023-06-29 |
| 1 UAH = | 0.1264 MYR | 7.9129 UAH = | 1 MYR | 2023-06-28 |
| 1 UAH = | 0.1265 MYR | 7.903 UAH = | 1 MYR | 2023-06-27 |
| 1 UAH = | 0.127 MYR | 7.8726 UAH = | 1 MYR | 2023-06-26 |
| 1 UAH = | 0.1274 MYR | 7.8485 UAH = | 1 MYR | 2023-06-25 |
| 1 UAH = | 0.1253 MYR | 7.9782 UAH = | 1 MYR | 2023-06-23 |
| 1 UAH = | 0.1266 MYR | 7.8976 UAH = | 1 MYR | 2023-06-22 |
| 1 UAH = | 0.1255 MYR | 7.9674 UAH = | 1 MYR | 2023-06-21 |
| 1 UAH = | 0.1253 MYR | 7.9816 UAH = | 1 MYR | 2023-06-20 |
| 1 UAH = | 0.1249 MYR | 8.0096 UAH = | 1 MYR | 2023-06-19 |
| 1 UAH = | 0.1252 MYR | 7.9881 UAH = | 1 MYR | 2023-06-18 |
| 1 UAH = | 0.1251 MYR | 7.9962 UAH = | 1 MYR | 2023-06-17 |
| 1 UAH = | 0.1264 MYR | 7.9098 UAH = | 1 MYR | 2023-06-16 |
| 1 UAH = | 0.1255 MYR | 7.9689 UAH = | 1 MYR | 2023-06-15 |
| 1 UAH = | 0.1249 MYR | 8.004 UAH = | 1 MYR | 2023-06-14 |
| 1 UAH = | 0.1249 MYR | 8.0037 UAH = | 1 MYR | 2023-06-13 |
| 1 UAH = | 0.1247 MYR | 8.0161 UAH = | 1 MYR | 2023-06-12 |
| 1 UAH = | 0.125 MYR | 8.001 UAH = | 1 MYR | 2023-06-11 |
| 1 UAH = | 0.125 MYR | 8.001 UAH = | 1 MYR | 2023-06-10 |
| 1 UAH = | 0.1257 MYR | 7.9567 UAH = | 1 MYR | 2023-06-09 |
| 1 UAH = | 0.1247 MYR | 8.0194 UAH = | 1 MYR | 2023-06-08 |
| 1 UAH = | 0.1248 MYR | 8.0135 UAH = | 1 MYR | 2023-06-07 |
| 1 UAH = | 0.1242 MYR | 8.0509 UAH = | 1 MYR | 2023-06-06 |
| 1 UAH = | 0.1231 MYR | 8.1241 UAH = | 1 MYR | 2023-06-05 |
| 1 UAH = | 0.1235 MYR | 8.0991 UAH = | 1 MYR | 2023-06-04 |
| 1 UAH = | 0.1239 MYR | 8.0697 UAH = | 1 MYR | 2023-06-03 |
| 1 UAH = | 0.1255 MYR | 7.9659 UAH = | 1 MYR | 2023-06-02 |
| 1 UAH = | 0.1251 MYR | 7.9942 UAH = | 1 MYR | 2023-06-01 |
| 1 UAH = | 0.1246 MYR | 8.0234 UAH = | 1 MYR | 2023-05-31 |
| 1 UAH = | 0.1253 MYR | 7.9789 UAH = | 1 MYR | 2023-05-30 |
| 1 UAH = | 0.1243 MYR | 8.0421 UAH = | 1 MYR | 2023-05-29 |
| 1 UAH = | 0.1246 MYR | 8.0259 UAH = | 1 MYR | 2023-05-28 |
| 1 UAH = | 0.1246 MYR | 8.0259 UAH = | 1 MYR | 2023-05-27 |
| 1 UAH = | 0.1253 MYR | 7.9825 UAH = | 1 MYR | 2023-05-26 |
| 1 UAH = | 0.1245 MYR | 8.032 UAH = | 1 MYR | 2023-05-25 |
| 1 UAH = | 0.1238 MYR | 8.0784 UAH = | 1 MYR | 2023-05-24 |
| 1 UAH = | 0.1231 MYR | 8.1246 UAH = | 1 MYR | 2023-05-23 |
| 1 UAH = | 0.1232 MYR | 8.1162 UAH = | 1 MYR | 2023-05-22 |
| 1 UAH = | 0.1232 MYR | 8.1162 UAH = | 1 MYR | 2023-05-21 |
| 1 UAH = | 0.1229 MYR | 8.1387 UAH = | 1 MYR | 2023-05-20 |
| 1 UAH = | 0.1228 MYR | 8.1436 UAH = | 1 MYR | 2023-05-19 |
| 1 UAH = | 0.1225 MYR | 8.1601 UAH = | 1 MYR | 2023-05-18 |
| 1 UAH = | 0.1218 MYR | 8.2125 UAH = | 1 MYR | 2023-05-17 |
| 1 UAH = | 0.1217 MYR | 8.2142 UAH = | 1 MYR | 2023-05-16 |
| 1 UAH = | 0.1212 MYR | 8.2503 UAH = | 1 MYR | 2023-05-15 |
| 1 UAH = | 0.1212 MYR | 8.2503 UAH = | 1 MYR | 2023-05-14 |
| 1 UAH = | 0.1207 MYR | 8.283 UAH = | 1 MYR | 2023-05-13 |
| 1 UAH = | 0.1209 MYR | 8.2733 UAH = | 1 MYR | 2023-05-12 |
| 1 UAH = | 0.121 MYR | 8.2643 UAH = | 1 MYR | 2023-05-11 |
| 1 UAH = | 0.1204 MYR | 8.303 UAH = | 1 MYR | 2023-05-10 |
| 1 UAH = | 0.1201 MYR | 8.3243 UAH = | 1 MYR | 2023-05-09 |
| 1 UAH = | 0.1201 MYR | 8.3248 UAH = | 1 MYR | 2023-05-08 |
| 1 UAH = | 0.1201 MYR | 8.3248 UAH = | 1 MYR | 2023-05-07 |
| 1 UAH = | 0.1201 MYR | 8.3248 UAH = | 1 MYR | 2023-05-06 |
| 1 UAH = | 0.1206 MYR | 8.2911 UAH = | 1 MYR | 2023-05-05 |
| 1 UAH = | 0.1206 MYR | 8.2924 UAH = | 1 MYR | 2023-05-04 |
| 1 UAH = | 0.1216 MYR | 8.2208 UAH = | 1 MYR | 2023-05-03 |
| 1 UAH = | 0.1235 MYR | 8.0962 UAH = | 1 MYR | 2023-05-02 |
| 1 UAH = | 0.1224 MYR | 8.168 UAH = | 1 MYR | 2023-05-01 |
| 1 UAH = | 0.1224 MYR | 8.168 UAH = | 1 MYR | 2023-04-30 |
| 1 UAH = | 0.1208 MYR | 8.2763 UAH = | 1 MYR | 2023-04-29 |
| 1 UAH = | 0.1209 MYR | 8.2739 UAH = | 1 MYR | 2023-04-28 |
| 1 UAH = | 0.1206 MYR | 8.2921 UAH = | 1 MYR | 2023-04-27 |
| 1 UAH = | 0.121 MYR | 8.2632 UAH = | 1 MYR | 2023-04-26 |