Last Year History for UAH/MVR
| UAH | MVR | UAH | MVR | Date |
|---|---|---|---|---|
| 1 UAH = | 0.3901 MVR | 2.5632 UAH = | 1 MVR | 2024-04-26 |
| 1 UAH = | 0.3913 MVR | 2.5553 UAH = | 1 MVR | 2024-04-25 |
| 1 UAH = | 0.3925 MVR | 2.5476 UAH = | 1 MVR | 2024-04-24 |
| 1 UAH = | 0.3891 MVR | 2.5699 UAH = | 1 MVR | 2024-04-23 |
| 1 UAH = | 0.3883 MVR | 2.5753 UAH = | 1 MVR | 2024-04-22 |
| 1 UAH = | 0.3889 MVR | 2.5713 UAH = | 1 MVR | 2024-04-21 |
| 1 UAH = | 0.3889 MVR | 2.5713 UAH = | 1 MVR | 2024-04-20 |
| 1 UAH = | 0.3886 MVR | 2.5734 UAH = | 1 MVR | 2024-04-19 |
| 1 UAH = | 0.3919 MVR | 2.5519 UAH = | 1 MVR | 2024-04-18 |
| 1 UAH = | 0.3902 MVR | 2.5626 UAH = | 1 MVR | 2024-04-17 |
| 1 UAH = | 0.3888 MVR | 2.572 UAH = | 1 MVR | 2024-04-16 |
| 1 UAH = | 0.3917 MVR | 2.5527 UAH = | 1 MVR | 2024-04-15 |
| 1 UAH = | 0.3926 MVR | 2.5474 UAH = | 1 MVR | 2024-04-14 |
| 1 UAH = | 0.3918 MVR | 2.5522 UAH = | 1 MVR | 2024-04-13 |
| 1 UAH = | 0.3939 MVR | 2.5388 UAH = | 1 MVR | 2024-04-12 |
| 1 UAH = | 0.3916 MVR | 2.5534 UAH = | 1 MVR | 2024-04-11 |
| 1 UAH = | 0.3966 MVR | 2.5215 UAH = | 1 MVR | 2024-04-10 |
| 1 UAH = | 0.3972 MVR | 2.5175 UAH = | 1 MVR | 2024-04-09 |
| 1 UAH = | 0.3978 MVR | 2.5137 UAH = | 1 MVR | 2024-04-08 |
| 1 UAH = | 0.3987 MVR | 2.5085 UAH = | 1 MVR | 2024-04-07 |
| 1 UAH = | 0.3987 MVR | 2.5085 UAH = | 1 MVR | 2024-04-06 |
| 1 UAH = | 0.3954 MVR | 2.5291 UAH = | 1 MVR | 2024-04-05 |
| 1 UAH = | 0.3971 MVR | 2.5185 UAH = | 1 MVR | 2024-04-04 |
| 1 UAH = | 0.3939 MVR | 2.5385 UAH = | 1 MVR | 2024-04-03 |
| 1 UAH = | 0.394 MVR | 2.5378 UAH = | 1 MVR | 2024-04-02 |
| 1 UAH = | 0.394 MVR | 2.5378 UAH = | 1 MVR | 2024-04-01 |
| 1 UAH = | 0.3944 MVR | 2.5354 UAH = | 1 MVR | 2024-03-31 |
| 1 UAH = | 0.3944 MVR | 2.5354 UAH = | 1 MVR | 2024-03-30 |
| 1 UAH = | 0.3937 MVR | 2.54 UAH = | 1 MVR | 2024-03-29 |
| 1 UAH = | 0.3936 MVR | 2.5409 UAH = | 1 MVR | 2024-03-28 |
| 1 UAH = | 0.393 MVR | 2.5446 UAH = | 1 MVR | 2024-03-27 |
| 1 UAH = | 0.3932 MVR | 2.5435 UAH = | 1 MVR | 2024-03-26 |
| 1 UAH = | 0.3962 MVR | 2.5241 UAH = | 1 MVR | 2024-03-25 |
| 1 UAH = | 0.3978 MVR | 2.514 UAH = | 1 MVR | 2024-03-24 |
| 1 UAH = | 0.3978 MVR | 2.514 UAH = | 1 MVR | 2024-03-23 |
| 1 UAH = | 0.3955 MVR | 2.5285 UAH = | 1 MVR | 2024-03-22 |
| 1 UAH = | 0.3984 MVR | 2.5102 UAH = | 1 MVR | 2024-03-21 |
| 1 UAH = | 0.3974 MVR | 2.5164 UAH = | 1 MVR | 2024-03-20 |
| 1 UAH = | 0.3938 MVR | 2.5392 UAH = | 1 MVR | 2024-03-19 |
| 1 UAH = | 0.3971 MVR | 2.5184 UAH = | 1 MVR | 2024-03-18 |
| 1 UAH = | 0.3971 MVR | 2.5181 UAH = | 1 MVR | 2024-03-17 |
| 1 UAH = | 0.3971 MVR | 2.5181 UAH = | 1 MVR | 2024-03-16 |
| 1 UAH = | 0.3957 MVR | 2.5275 UAH = | 1 MVR | 2024-03-15 |
| 1 UAH = | 0.4007 MVR | 2.4954 UAH = | 1 MVR | 2024-03-14 |
| 1 UAH = | 0.4003 MVR | 2.4984 UAH = | 1 MVR | 2024-03-13 |
| 1 UAH = | 0.4008 MVR | 2.495 UAH = | 1 MVR | 2024-03-12 |
| 1 UAH = | 0.4032 MVR | 2.4802 UAH = | 1 MVR | 2024-03-11 |
| 1 UAH = | 0.4034 MVR | 2.4787 UAH = | 1 MVR | 2024-03-10 |
| 1 UAH = | 0.4034 MVR | 2.4787 UAH = | 1 MVR | 2024-03-09 |
| 1 UAH = | 0.4063 MVR | 2.4613 UAH = | 1 MVR | 2024-03-08 |
| 1 UAH = | 0.4046 MVR | 2.4713 UAH = | 1 MVR | 2024-03-07 |
| 1 UAH = | 0.4009 MVR | 2.4946 UAH = | 1 MVR | 2024-03-06 |
| 1 UAH = | 0.4018 MVR | 2.4888 UAH = | 1 MVR | 2024-03-05 |
| 1 UAH = | 0.4039 MVR | 2.4761 UAH = | 1 MVR | 2024-03-04 |
| 1 UAH = | 0.4049 MVR | 2.4696 UAH = | 1 MVR | 2024-03-03 |
| 1 UAH = | 0.4049 MVR | 2.4696 UAH = | 1 MVR | 2024-03-02 |
| 1 UAH = | 0.4045 MVR | 2.4723 UAH = | 1 MVR | 2024-03-01 |
| 1 UAH = | 0.4042 MVR | 2.474 UAH = | 1 MVR | 2024-02-29 |
| 1 UAH = | 0.401 MVR | 2.494 UAH = | 1 MVR | 2024-02-28 |
| 1 UAH = | 0.4009 MVR | 2.4941 UAH = | 1 MVR | 2024-02-27 |
| 1 UAH = | 0.4021 MVR | 2.4871 UAH = | 1 MVR | 2024-02-26 |
| 1 UAH = | 0.4028 MVR | 2.4827 UAH = | 1 MVR | 2024-02-25 |
| 1 UAH = | 0.4028 MVR | 2.4827 UAH = | 1 MVR | 2024-02-24 |
| 1 UAH = | 0.3993 MVR | 2.5046 UAH = | 1 MVR | 2024-02-23 |
| 1 UAH = | 0.3996 MVR | 2.5023 UAH = | 1 MVR | 2024-02-22 |
| 1 UAH = | 0.4006 MVR | 2.4961 UAH = | 1 MVR | 2024-02-21 |
| 1 UAH = | 0.4017 MVR | 2.4892 UAH = | 1 MVR | 2024-02-20 |
| 1 UAH = | 0.4045 MVR | 2.472 UAH = | 1 MVR | 2024-02-19 |
| 1 UAH = | 0.4046 MVR | 2.4714 UAH = | 1 MVR | 2024-02-18 |
| 1 UAH = | 0.4045 MVR | 2.4721 UAH = | 1 MVR | 2024-02-17 |
| 1 UAH = | 0.4074 MVR | 2.4548 UAH = | 1 MVR | 2024-02-16 |
| 1 UAH = | 0.4029 MVR | 2.4819 UAH = | 1 MVR | 2024-02-15 |
| 1 UAH = | 0.4 MVR | 2.5002 UAH = | 1 MVR | 2024-02-14 |
| 1 UAH = | 0.4042 MVR | 2.4739 UAH = | 1 MVR | 2024-02-13 |
| 1 UAH = | 0.4098 MVR | 2.4401 UAH = | 1 MVR | 2024-02-12 |
| 1 UAH = | 0.4095 MVR | 2.4422 UAH = | 1 MVR | 2024-02-11 |
| 1 UAH = | 0.4095 MVR | 2.4422 UAH = | 1 MVR | 2024-02-10 |
| 1 UAH = | 0.4104 MVR | 2.4364 UAH = | 1 MVR | 2024-02-09 |
| 1 UAH = | 0.4099 MVR | 2.4397 UAH = | 1 MVR | 2024-02-08 |
| 1 UAH = | 0.4104 MVR | 2.4367 UAH = | 1 MVR | 2024-02-07 |
| 1 UAH = | 0.4097 MVR | 2.4408 UAH = | 1 MVR | 2024-02-06 |
| 1 UAH = | 0.4065 MVR | 2.4601 UAH = | 1 MVR | 2024-02-05 |
| 1 UAH = | 0.4077 MVR | 2.4526 UAH = | 1 MVR | 2024-02-04 |
| 1 UAH = | 0.4077 MVR | 2.4526 UAH = | 1 MVR | 2024-02-03 |
| 1 UAH = | 0.412 MVR | 2.4273 UAH = | 1 MVR | 2024-02-02 |
| 1 UAH = | 0.4093 MVR | 2.443 UAH = | 1 MVR | 2024-02-01 |
| 1 UAH = | 0.407 MVR | 2.4572 UAH = | 1 MVR | 2024-01-31 |
| 1 UAH = | 0.4068 MVR | 2.458 UAH = | 1 MVR | 2024-01-30 |
| 1 UAH = | 0.4059 MVR | 2.4637 UAH = | 1 MVR | 2024-01-29 |
| 1 UAH = | 0.4067 MVR | 2.4585 UAH = | 1 MVR | 2024-01-28 |
| 1 UAH = | 0.4067 MVR | 2.4585 UAH = | 1 MVR | 2024-01-27 |
| 1 UAH = | 0.4075 MVR | 2.4538 UAH = | 1 MVR | 2024-01-26 |
| 1 UAH = | 0.4106 MVR | 2.4357 UAH = | 1 MVR | 2024-01-25 |
| 1 UAH = | 0.4105 MVR | 2.4362 UAH = | 1 MVR | 2024-01-24 |
| 1 UAH = | 0.4117 MVR | 2.4289 UAH = | 1 MVR | 2024-01-23 |
| 1 UAH = | 0.4111 MVR | 2.4326 UAH = | 1 MVR | 2024-01-22 |
| 1 UAH = | 0.4116 MVR | 2.4294 UAH = | 1 MVR | 2024-01-21 |
| 1 UAH = | 0.4103 MVR | 2.4372 UAH = | 1 MVR | 2024-01-20 |
| 1 UAH = | 0.4087 MVR | 2.4471 UAH = | 1 MVR | 2024-01-19 |
| 1 UAH = | 0.4076 MVR | 2.4534 UAH = | 1 MVR | 2024-01-18 |
| 1 UAH = | 0.4055 MVR | 2.4662 UAH = | 1 MVR | 2024-01-17 |
| 1 UAH = | 0.4051 MVR | 2.4683 UAH = | 1 MVR | 2024-01-16 |
| 1 UAH = | 0.4066 MVR | 2.4596 UAH = | 1 MVR | 2024-01-15 |
| 1 UAH = | 0.4075 MVR | 2.4538 UAH = | 1 MVR | 2024-01-14 |
| 1 UAH = | 0.4075 MVR | 2.4538 UAH = | 1 MVR | 2024-01-13 |
| 1 UAH = | 0.4066 MVR | 2.4594 UAH = | 1 MVR | 2024-01-12 |
| 1 UAH = | 0.4043 MVR | 2.4731 UAH = | 1 MVR | 2024-01-11 |
| 1 UAH = | 0.4039 MVR | 2.4759 UAH = | 1 MVR | 2024-01-10 |
| 1 UAH = | 0.4038 MVR | 2.4767 UAH = | 1 MVR | 2024-01-09 |
| 1 UAH = | 0.4053 MVR | 2.4675 UAH = | 1 MVR | 2024-01-08 |
| 1 UAH = | 0.4061 MVR | 2.4627 UAH = | 1 MVR | 2024-01-07 |
| 1 UAH = | 0.4061 MVR | 2.4627 UAH = | 1 MVR | 2024-01-06 |
| 1 UAH = | 0.4051 MVR | 2.4688 UAH = | 1 MVR | 2024-01-05 |
| 1 UAH = | 0.4038 MVR | 2.4764 UAH = | 1 MVR | 2024-01-04 |
| 1 UAH = | 0.4034 MVR | 2.4791 UAH = | 1 MVR | 2024-01-03 |
| 1 UAH = | 0.404 MVR | 2.475 UAH = | 1 MVR | 2024-01-02 |
| 1 UAH = | 0.4038 MVR | 2.4765 UAH = | 1 MVR | 2024-01-01 |
| 1 UAH = | 0.4044 MVR | 2.4731 UAH = | 1 MVR | 2023-12-31 |
| 1 UAH = | 0.4051 MVR | 2.4686 UAH = | 1 MVR | 2023-12-30 |
| 1 UAH = | 0.4032 MVR | 2.48 UAH = | 1 MVR | 2023-12-29 |
| 1 UAH = | 0.409 MVR | 2.4449 UAH = | 1 MVR | 2023-12-28 |
| 1 UAH = | 0.41 MVR | 2.4388 UAH = | 1 MVR | 2023-12-27 |
| 1 UAH = | 0.4087 MVR | 2.4466 UAH = | 1 MVR | 2023-12-26 |
| 1 UAH = | 0.4087 MVR | 2.4466 UAH = | 1 MVR | 2023-12-25 |
| 1 UAH = | 0.4095 MVR | 2.4418 UAH = | 1 MVR | 2023-12-24 |
| 1 UAH = | 0.4091 MVR | 2.4447 UAH = | 1 MVR | 2023-12-23 |
| 1 UAH = | 0.4088 MVR | 2.4461 UAH = | 1 MVR | 2023-12-22 |
| 1 UAH = | 0.4098 MVR | 2.4401 UAH = | 1 MVR | 2023-12-21 |
| 1 UAH = | 0.4122 MVR | 2.426 UAH = | 1 MVR | 2023-12-20 |
| 1 UAH = | 0.4127 MVR | 2.4229 UAH = | 1 MVR | 2023-12-19 |
| 1 UAH = | 0.4132 MVR | 2.4204 UAH = | 1 MVR | 2023-12-18 |
| 1 UAH = | 0.4136 MVR | 2.4179 UAH = | 1 MVR | 2023-12-17 |
| 1 UAH = | 0.4136 MVR | 2.4179 UAH = | 1 MVR | 2023-12-16 |
| 1 UAH = | 0.4181 MVR | 2.392 UAH = | 1 MVR | 2023-12-15 |
| 1 UAH = | 0.421 MVR | 2.3752 UAH = | 1 MVR | 2023-12-14 |
| 1 UAH = | 0.4152 MVR | 2.4083 UAH = | 1 MVR | 2023-12-13 |
| 1 UAH = | 0.4166 MVR | 2.4007 UAH = | 1 MVR | 2023-12-12 |
| 1 UAH = | 0.4173 MVR | 2.3964 UAH = | 1 MVR | 2023-12-11 |
| 1 UAH = | 0.4175 MVR | 2.395 UAH = | 1 MVR | 2023-12-10 |
| 1 UAH = | 0.4175 MVR | 2.395 UAH = | 1 MVR | 2023-12-09 |
| 1 UAH = | 0.4197 MVR | 2.3828 UAH = | 1 MVR | 2023-12-08 |
| 1 UAH = | 0.4179 MVR | 2.393 UAH = | 1 MVR | 2023-12-07 |
| 1 UAH = | 0.4176 MVR | 2.3947 UAH = | 1 MVR | 2023-12-06 |
| 1 UAH = | 0.4189 MVR | 2.3872 UAH = | 1 MVR | 2023-12-05 |
| 1 UAH = | 0.4202 MVR | 2.3795 UAH = | 1 MVR | 2023-12-04 |
| 1 UAH = | 0.4211 MVR | 2.3748 UAH = | 1 MVR | 2023-12-03 |
| 1 UAH = | 0.4211 MVR | 2.3749 UAH = | 1 MVR | 2023-12-02 |
| 1 UAH = | 0.4222 MVR | 2.3686 UAH = | 1 MVR | 2023-12-01 |
| 1 UAH = | 0.4212 MVR | 2.374 UAH = | 1 MVR | 2023-11-30 |
| 1 UAH = | 0.4242 MVR | 2.3574 UAH = | 1 MVR | 2023-11-29 |
| 1 UAH = | 0.4238 MVR | 2.3594 UAH = | 1 MVR | 2023-11-28 |
| 1 UAH = | 0.4266 MVR | 2.3443 UAH = | 1 MVR | 2023-11-27 |
| 1 UAH = | 0.4267 MVR | 2.3436 UAH = | 1 MVR | 2023-11-26 |
| 1 UAH = | 0.4256 MVR | 2.3498 UAH = | 1 MVR | 2023-11-25 |
| 1 UAH = | 0.4272 MVR | 2.3409 UAH = | 1 MVR | 2023-11-24 |
| 1 UAH = | 0.4276 MVR | 2.3385 UAH = | 1 MVR | 2023-11-23 |
| 1 UAH = | 0.4254 MVR | 2.3505 UAH = | 1 MVR | 2023-11-22 |
| 1 UAH = | 0.4308 MVR | 2.3214 UAH = | 1 MVR | 2023-11-21 |
| 1 UAH = | 0.4294 MVR | 2.3287 UAH = | 1 MVR | 2023-11-20 |
| 1 UAH = | 0.4299 MVR | 2.3263 UAH = | 1 MVR | 2023-11-19 |
| 1 UAH = | 0.4299 MVR | 2.3263 UAH = | 1 MVR | 2023-11-18 |
| 1 UAH = | 0.4258 MVR | 2.3484 UAH = | 1 MVR | 2023-11-17 |
| 1 UAH = | 0.4224 MVR | 2.3674 UAH = | 1 MVR | 2023-11-16 |
| 1 UAH = | 0.4269 MVR | 2.3427 UAH = | 1 MVR | 2023-11-15 |
| 1 UAH = | 0.4215 MVR | 2.3726 UAH = | 1 MVR | 2023-11-14 |
| 1 UAH = | 0.4247 MVR | 2.3548 UAH = | 1 MVR | 2023-11-13 |
| 1 UAH = | 0.4258 MVR | 2.3484 UAH = | 1 MVR | 2023-11-12 |
| 1 UAH = | 0.4258 MVR | 2.3484 UAH = | 1 MVR | 2023-11-11 |
| 1 UAH = | 0.4243 MVR | 2.3568 UAH = | 1 MVR | 2023-11-10 |
| 1 UAH = | 0.4254 MVR | 2.3508 UAH = | 1 MVR | 2023-11-09 |
| 1 UAH = | 0.4276 MVR | 2.3386 UAH = | 1 MVR | 2023-11-08 |
| 1 UAH = | 0.425 MVR | 2.353 UAH = | 1 MVR | 2023-11-07 |
| 1 UAH = | 0.4303 MVR | 2.3241 UAH = | 1 MVR | 2023-11-06 |
| 1 UAH = | 0.4305 MVR | 2.3227 UAH = | 1 MVR | 2023-11-05 |
| 1 UAH = | 0.4305 MVR | 2.3227 UAH = | 1 MVR | 2023-11-04 |
| 1 UAH = | 0.4239 MVR | 2.3593 UAH = | 1 MVR | 2023-11-03 |
| 1 UAH = | 0.4254 MVR | 2.3507 UAH = | 1 MVR | 2023-11-02 |
| 1 UAH = | 0.4244 MVR | 2.3563 UAH = | 1 MVR | 2023-11-01 |
| 1 UAH = | 0.4235 MVR | 2.3612 UAH = | 1 MVR | 2023-10-31 |
| 1 UAH = | 0.4238 MVR | 2.3594 UAH = | 1 MVR | 2023-10-30 |
| 1 UAH = | 0.424 MVR | 2.3586 UAH = | 1 MVR | 2023-10-29 |
| 1 UAH = | 0.424 MVR | 2.3586 UAH = | 1 MVR | 2023-10-28 |
| 1 UAH = | 0.4225 MVR | 2.3667 UAH = | 1 MVR | 2023-10-27 |
| 1 UAH = | 0.4212 MVR | 2.3743 UAH = | 1 MVR | 2023-10-26 |
| 1 UAH = | 0.4205 MVR | 2.3783 UAH = | 1 MVR | 2023-10-25 |
| 1 UAH = | 0.4241 MVR | 2.3581 UAH = | 1 MVR | 2023-10-24 |
| 1 UAH = | 0.4213 MVR | 2.3733 UAH = | 1 MVR | 2023-10-23 |
| 1 UAH = | 0.4224 MVR | 2.3672 UAH = | 1 MVR | 2023-10-22 |
| 1 UAH = | 0.4224 MVR | 2.3672 UAH = | 1 MVR | 2023-10-21 |
| 1 UAH = | 0.4213 MVR | 2.3738 UAH = | 1 MVR | 2023-10-20 |
| 1 UAH = | 0.4197 MVR | 2.3827 UAH = | 1 MVR | 2023-10-19 |
| 1 UAH = | 0.4222 MVR | 2.3684 UAH = | 1 MVR | 2023-10-18 |
| 1 UAH = | 0.4233 MVR | 2.3625 UAH = | 1 MVR | 2023-10-17 |
| 1 UAH = | 0.4221 MVR | 2.3691 UAH = | 1 MVR | 2023-10-16 |
| 1 UAH = | 0.4219 MVR | 2.37 UAH = | 1 MVR | 2023-10-15 |
| 1 UAH = | 0.4219 MVR | 2.37 UAH = | 1 MVR | 2023-10-14 |
| 1 UAH = | 0.418 MVR | 2.3922 UAH = | 1 MVR | 2023-10-13 |
| 1 UAH = | 0.4228 MVR | 2.3652 UAH = | 1 MVR | 2023-10-12 |
| 1 UAH = | 0.4232 MVR | 2.3631 UAH = | 1 MVR | 2023-10-11 |
| 1 UAH = | 0.4233 MVR | 2.3626 UAH = | 1 MVR | 2023-10-10 |
| 1 UAH = | 0.421 MVR | 2.3753 UAH = | 1 MVR | 2023-10-09 |
| 1 UAH = | 0.4222 MVR | 2.3686 UAH = | 1 MVR | 2023-10-08 |
| 1 UAH = | 0.4222 MVR | 2.3686 UAH = | 1 MVR | 2023-10-07 |
| 1 UAH = | 0.4214 MVR | 2.373 UAH = | 1 MVR | 2023-10-06 |
| 1 UAH = | 0.4214 MVR | 2.3733 UAH = | 1 MVR | 2023-10-05 |
| 1 UAH = | 0.42 MVR | 2.3809 UAH = | 1 MVR | 2023-10-04 |
| 1 UAH = | 0.4152 MVR | 2.4084 UAH = | 1 MVR | 2023-10-03 |
| 1 UAH = | 0.4138 MVR | 2.4164 UAH = | 1 MVR | 2023-10-02 |
| 1 UAH = | 0.4148 MVR | 2.4111 UAH = | 1 MVR | 2023-10-01 |
| 1 UAH = | 0.4148 MVR | 2.4111 UAH = | 1 MVR | 2023-09-30 |
| 1 UAH = | 0.42 MVR | 2.3811 UAH = | 1 MVR | 2023-09-29 |
| 1 UAH = | 0.417 MVR | 2.3979 UAH = | 1 MVR | 2023-09-28 |
| 1 UAH = | 0.4172 MVR | 2.3972 UAH = | 1 MVR | 2023-09-27 |
| 1 UAH = | 0.4162 MVR | 2.4026 UAH = | 1 MVR | 2023-09-26 |
| 1 UAH = | 0.4173 MVR | 2.3965 UAH = | 1 MVR | 2023-09-25 |
| 1 UAH = | 0.4185 MVR | 2.3892 UAH = | 1 MVR | 2023-09-24 |
| 1 UAH = | 0.4185 MVR | 2.3892 UAH = | 1 MVR | 2023-09-23 |
| 1 UAH = | 0.4173 MVR | 2.3965 UAH = | 1 MVR | 2023-09-22 |
| 1 UAH = | 0.4144 MVR | 2.4133 UAH = | 1 MVR | 2023-09-21 |
| 1 UAH = | 0.4162 MVR | 2.4028 UAH = | 1 MVR | 2023-09-20 |
| 1 UAH = | 0.4181 MVR | 2.3918 UAH = | 1 MVR | 2023-09-19 |
| 1 UAH = | 0.4179 MVR | 2.3929 UAH = | 1 MVR | 2023-09-18 |
| 1 UAH = | 0.4178 MVR | 2.3937 UAH = | 1 MVR | 2023-09-17 |
| 1 UAH = | 0.4178 MVR | 2.3937 UAH = | 1 MVR | 2023-09-16 |
| 1 UAH = | 0.4136 MVR | 2.4178 UAH = | 1 MVR | 2023-09-15 |
| 1 UAH = | 0.4166 MVR | 2.4006 UAH = | 1 MVR | 2023-09-14 |
| 1 UAH = | 0.4202 MVR | 2.3799 UAH = | 1 MVR | 2023-09-13 |
| 1 UAH = | 0.4191 MVR | 2.3858 UAH = | 1 MVR | 2023-09-12 |
| 1 UAH = | 0.4192 MVR | 2.3857 UAH = | 1 MVR | 2023-09-11 |
| 1 UAH = | 0.4191 MVR | 2.3858 UAH = | 1 MVR | 2023-09-10 |
| 1 UAH = | 0.4187 MVR | 2.3883 UAH = | 1 MVR | 2023-09-09 |
| 1 UAH = | 0.4187 MVR | 2.3886 UAH = | 1 MVR | 2023-09-08 |
| 1 UAH = | 0.4176 MVR | 2.3944 UAH = | 1 MVR | 2023-09-07 |
| 1 UAH = | 0.4178 MVR | 2.3934 UAH = | 1 MVR | 2023-09-06 |
| 1 UAH = | 0.4166 MVR | 2.4003 UAH = | 1 MVR | 2023-09-05 |
| 1 UAH = | 0.415 MVR | 2.4096 UAH = | 1 MVR | 2023-09-04 |
| 1 UAH = | 0.4152 MVR | 2.4085 UAH = | 1 MVR | 2023-09-03 |
| 1 UAH = | 0.4152 MVR | 2.4085 UAH = | 1 MVR | 2023-09-02 |
| 1 UAH = | 0.4158 MVR | 2.405 UAH = | 1 MVR | 2023-09-01 |
| 1 UAH = | 0.4187 MVR | 2.3881 UAH = | 1 MVR | 2023-08-31 |
| 1 UAH = | 0.4193 MVR | 2.3847 UAH = | 1 MVR | 2023-08-30 |
| 1 UAH = | 0.4174 MVR | 2.3959 UAH = | 1 MVR | 2023-08-29 |
| 1 UAH = | 0.4169 MVR | 2.3984 UAH = | 1 MVR | 2023-08-28 |
| 1 UAH = | 0.4168 MVR | 2.399 UAH = | 1 MVR | 2023-08-27 |
| 1 UAH = | 0.4168 MVR | 2.399 UAH = | 1 MVR | 2023-08-26 |
| 1 UAH = | 0.4147 MVR | 2.4115 UAH = | 1 MVR | 2023-08-25 |
| 1 UAH = | 0.4196 MVR | 2.3834 UAH = | 1 MVR | 2023-08-24 |
| 1 UAH = | 0.4155 MVR | 2.4068 UAH = | 1 MVR | 2023-08-23 |
| 1 UAH = | 0.4152 MVR | 2.4087 UAH = | 1 MVR | 2023-08-22 |
| 1 UAH = | 0.417 MVR | 2.3983 UAH = | 1 MVR | 2023-08-21 |
| 1 UAH = | 0.4174 MVR | 2.3958 UAH = | 1 MVR | 2023-08-20 |
| 1 UAH = | 0.4164 MVR | 2.4017 UAH = | 1 MVR | 2023-08-19 |
| 1 UAH = | 0.4164 MVR | 2.4017 UAH = | 1 MVR | 2023-08-18 |
| 1 UAH = | 0.4148 MVR | 2.4107 UAH = | 1 MVR | 2023-08-17 |
| 1 UAH = | 0.4159 MVR | 2.4046 UAH = | 1 MVR | 2023-08-16 |
| 1 UAH = | 0.4142 MVR | 2.4144 UAH = | 1 MVR | 2023-08-15 |
| 1 UAH = | 0.4135 MVR | 2.4184 UAH = | 1 MVR | 2023-08-14 |
| 1 UAH = | 0.4145 MVR | 2.4123 UAH = | 1 MVR | 2023-08-13 |
| 1 UAH = | 0.4145 MVR | 2.4123 UAH = | 1 MVR | 2023-08-12 |
| 1 UAH = | 0.4162 MVR | 2.4024 UAH = | 1 MVR | 2023-08-11 |
| 1 UAH = | 0.4155 MVR | 2.407 UAH = | 1 MVR | 2023-08-10 |
| 1 UAH = | 0.4178 MVR | 2.3933 UAH = | 1 MVR | 2023-08-09 |
| 1 UAH = | 0.4163 MVR | 2.4021 UAH = | 1 MVR | 2023-08-08 |
| 1 UAH = | 0.4181 MVR | 2.3919 UAH = | 1 MVR | 2023-08-07 |
| 1 UAH = | 0.4187 MVR | 2.3882 UAH = | 1 MVR | 2023-08-06 |
| 1 UAH = | 0.4187 MVR | 2.3882 UAH = | 1 MVR | 2023-08-05 |
| 1 UAH = | 0.4164 MVR | 2.4015 UAH = | 1 MVR | 2023-08-04 |
| 1 UAH = | 0.4144 MVR | 2.4132 UAH = | 1 MVR | 2023-08-03 |
| 1 UAH = | 0.416 MVR | 2.4038 UAH = | 1 MVR | 2023-08-02 |
| 1 UAH = | 0.4138 MVR | 2.4164 UAH = | 1 MVR | 2023-08-01 |
| 1 UAH = | 0.4161 MVR | 2.4031 UAH = | 1 MVR | 2023-07-31 |
| 1 UAH = | 0.4173 MVR | 2.3965 UAH = | 1 MVR | 2023-07-30 |
| 1 UAH = | 0.4173 MVR | 2.3965 UAH = | 1 MVR | 2023-07-29 |
| 1 UAH = | 0.4098 MVR | 2.4403 UAH = | 1 MVR | 2023-07-28 |
| 1 UAH = | 0.4158 MVR | 2.4048 UAH = | 1 MVR | 2023-07-27 |
| 1 UAH = | 0.4156 MVR | 2.406 UAH = | 1 MVR | 2023-07-26 |
| 1 UAH = | 0.4147 MVR | 2.4112 UAH = | 1 MVR | 2023-07-25 |
| 1 UAH = | 0.4158 MVR | 2.4049 UAH = | 1 MVR | 2023-07-24 |
| 1 UAH = | 0.4179 MVR | 2.3927 UAH = | 1 MVR | 2023-07-23 |
| 1 UAH = | 0.4179 MVR | 2.3927 UAH = | 1 MVR | 2023-07-22 |
| 1 UAH = | 0.4145 MVR | 2.4125 UAH = | 1 MVR | 2023-07-21 |
| 1 UAH = | 0.4192 MVR | 2.3857 UAH = | 1 MVR | 2023-07-20 |
| 1 UAH = | 0.4158 MVR | 2.405 UAH = | 1 MVR | 2023-07-19 |
| 1 UAH = | 0.4197 MVR | 2.3826 UAH = | 1 MVR | 2023-07-18 |
| 1 UAH = | 0.4196 MVR | 2.3835 UAH = | 1 MVR | 2023-07-17 |
| 1 UAH = | 0.4204 MVR | 2.3785 UAH = | 1 MVR | 2023-07-16 |
| 1 UAH = | 0.4204 MVR | 2.3785 UAH = | 1 MVR | 2023-07-15 |
| 1 UAH = | 0.4192 MVR | 2.3854 UAH = | 1 MVR | 2023-07-14 |
| 1 UAH = | 0.4214 MVR | 2.373 UAH = | 1 MVR | 2023-07-13 |
| 1 UAH = | 0.4176 MVR | 2.3948 UAH = | 1 MVR | 2023-07-12 |
| 1 UAH = | 0.4181 MVR | 2.3919 UAH = | 1 MVR | 2023-07-11 |
| 1 UAH = | 0.4194 MVR | 2.3842 UAH = | 1 MVR | 2023-07-10 |
| 1 UAH = | 0.42 MVR | 2.3812 UAH = | 1 MVR | 2023-07-09 |
| 1 UAH = | 0.42 MVR | 2.3812 UAH = | 1 MVR | 2023-07-08 |
| 1 UAH = | 0.4164 MVR | 2.4018 UAH = | 1 MVR | 2023-07-07 |
| 1 UAH = | 0.4153 MVR | 2.4078 UAH = | 1 MVR | 2023-07-06 |
| 1 UAH = | 0.4164 MVR | 2.4017 UAH = | 1 MVR | 2023-07-05 |
| 1 UAH = | 0.4174 MVR | 2.3959 UAH = | 1 MVR | 2023-07-04 |
| 1 UAH = | 0.4164 MVR | 2.4017 UAH = | 1 MVR | 2023-07-03 |
| 1 UAH = | 0.4145 MVR | 2.4124 UAH = | 1 MVR | 2023-07-02 |
| 1 UAH = | 0.4145 MVR | 2.4124 UAH = | 1 MVR | 2023-07-01 |
| 1 UAH = | 0.4123 MVR | 2.4254 UAH = | 1 MVR | 2023-06-30 |
| 1 UAH = | 0.4128 MVR | 2.4224 UAH = | 1 MVR | 2023-06-29 |
| 1 UAH = | 0.4144 MVR | 2.4129 UAH = | 1 MVR | 2023-06-28 |
| 1 UAH = | 0.4143 MVR | 2.4139 UAH = | 1 MVR | 2023-06-27 |
| 1 UAH = | 0.4172 MVR | 2.3969 UAH = | 1 MVR | 2023-06-26 |
| 1 UAH = | 0.4185 MVR | 2.3895 UAH = | 1 MVR | 2023-06-25 |
| 1 UAH = | 0.414 MVR | 2.4155 UAH = | 1 MVR | 2023-06-23 |
| 1 UAH = | 0.4182 MVR | 2.3914 UAH = | 1 MVR | 2023-06-22 |
| 1 UAH = | 0.4153 MVR | 2.4079 UAH = | 1 MVR | 2023-06-21 |
| 1 UAH = | 0.4157 MVR | 2.4054 UAH = | 1 MVR | 2023-06-20 |
| 1 UAH = | 0.4154 MVR | 2.4071 UAH = | 1 MVR | 2023-06-19 |
| 1 UAH = | 0.4166 MVR | 2.4006 UAH = | 1 MVR | 2023-06-18 |
| 1 UAH = | 0.4161 MVR | 2.403 UAH = | 1 MVR | 2023-06-17 |
| 1 UAH = | 0.4196 MVR | 2.383 UAH = | 1 MVR | 2023-06-16 |
| 1 UAH = | 0.4168 MVR | 2.3993 UAH = | 1 MVR | 2023-06-15 |
| 1 UAH = | 0.4156 MVR | 2.406 UAH = | 1 MVR | 2023-06-14 |
| 1 UAH = | 0.4154 MVR | 2.4073 UAH = | 1 MVR | 2023-06-13 |
| 1 UAH = | 0.415 MVR | 2.4095 UAH = | 1 MVR | 2023-06-12 |
| 1 UAH = | 0.4158 MVR | 2.4049 UAH = | 1 MVR | 2023-06-11 |
| 1 UAH = | 0.4158 MVR | 2.4049 UAH = | 1 MVR | 2023-06-10 |
| 1 UAH = | 0.418 MVR | 2.3925 UAH = | 1 MVR | 2023-06-09 |
| 1 UAH = | 0.4154 MVR | 2.4071 UAH = | 1 MVR | 2023-06-08 |
| 1 UAH = | 0.4158 MVR | 2.4053 UAH = | 1 MVR | 2023-06-07 |
| 1 UAH = | 0.4168 MVR | 2.3993 UAH = | 1 MVR | 2023-06-06 |
| 1 UAH = | 0.4128 MVR | 2.4226 UAH = | 1 MVR | 2023-06-05 |
| 1 UAH = | 0.414 MVR | 2.4152 UAH = | 1 MVR | 2023-06-04 |
| 1 UAH = | 0.4156 MVR | 2.4064 UAH = | 1 MVR | 2023-06-03 |
| 1 UAH = | 0.4166 MVR | 2.4005 UAH = | 1 MVR | 2023-06-02 |
| 1 UAH = | 0.4146 MVR | 2.4118 UAH = | 1 MVR | 2023-06-01 |
| 1 UAH = | 0.4147 MVR | 2.4115 UAH = | 1 MVR | 2023-05-31 |
| 1 UAH = | 0.4164 MVR | 2.4015 UAH = | 1 MVR | 2023-05-30 |
| 1 UAH = | 0.4134 MVR | 2.4189 UAH = | 1 MVR | 2023-05-29 |
| 1 UAH = | 0.4144 MVR | 2.413 UAH = | 1 MVR | 2023-05-28 |
| 1 UAH = | 0.4144 MVR | 2.413 UAH = | 1 MVR | 2023-05-27 |
| 1 UAH = | 0.414 MVR | 2.4157 UAH = | 1 MVR | 2023-05-26 |
| 1 UAH = | 0.4165 MVR | 2.401 UAH = | 1 MVR | 2023-05-25 |
| 1 UAH = | 0.4158 MVR | 2.4052 UAH = | 1 MVR | 2023-05-24 |
| 1 UAH = | 0.4154 MVR | 2.4073 UAH = | 1 MVR | 2023-05-23 |
| 1 UAH = | 0.4167 MVR | 2.3996 UAH = | 1 MVR | 2023-05-22 |
| 1 UAH = | 0.4167 MVR | 2.3996 UAH = | 1 MVR | 2023-05-21 |
| 1 UAH = | 0.4156 MVR | 2.4063 UAH = | 1 MVR | 2023-05-20 |
| 1 UAH = | 0.4156 MVR | 2.4059 UAH = | 1 MVR | 2023-05-19 |
| 1 UAH = | 0.4159 MVR | 2.4047 UAH = | 1 MVR | 2023-05-18 |
| 1 UAH = | 0.4156 MVR | 2.4061 UAH = | 1 MVR | 2023-05-17 |
| 1 UAH = | 0.4155 MVR | 2.4068 UAH = | 1 MVR | 2023-05-16 |
| 1 UAH = | 0.4172 MVR | 2.3969 UAH = | 1 MVR | 2023-05-15 |
| 1 UAH = | 0.4172 MVR | 2.3969 UAH = | 1 MVR | 2023-05-14 |
| 1 UAH = | 0.4156 MVR | 2.4064 UAH = | 1 MVR | 2023-05-13 |
| 1 UAH = | 0.416 MVR | 2.4036 UAH = | 1 MVR | 2023-05-12 |
| 1 UAH = | 0.4174 MVR | 2.3955 UAH = | 1 MVR | 2023-05-11 |
| 1 UAH = | 0.4158 MVR | 2.4052 UAH = | 1 MVR | 2023-05-10 |
| 1 UAH = | 0.4156 MVR | 2.4062 UAH = | 1 MVR | 2023-05-09 |
| 1 UAH = | 0.4156 MVR | 2.4064 UAH = | 1 MVR | 2023-05-08 |
| 1 UAH = | 0.4156 MVR | 2.4063 UAH = | 1 MVR | 2023-05-07 |
| 1 UAH = | 0.4156 MVR | 2.4063 UAH = | 1 MVR | 2023-05-06 |
| 1 UAH = | 0.416 MVR | 2.404 UAH = | 1 MVR | 2023-05-05 |
| 1 UAH = | 0.4157 MVR | 2.4055 UAH = | 1 MVR | 2023-05-04 |
| 1 UAH = | 0.4185 MVR | 2.3892 UAH = | 1 MVR | 2023-05-03 |
| 1 UAH = | 0.4166 MVR | 2.4003 UAH = | 1 MVR | 2023-05-02 |
| 1 UAH = | 0.4216 MVR | 2.372 UAH = | 1 MVR | 2023-05-01 |
| 1 UAH = | 0.4216 MVR | 2.3719 UAH = | 1 MVR | 2023-04-30 |
| 1 UAH = | 0.4161 MVR | 2.4034 UAH = | 1 MVR | 2023-04-29 |
| 1 UAH = | 0.4157 MVR | 2.4056 UAH = | 1 MVR | 2023-04-28 |
| 1 UAH = | 0.4156 MVR | 2.4062 UAH = | 1 MVR | 2023-04-27 |