Last Year History for UAH/MKD
UAH |
MKD |
UAH |
MKD |
Date |
1 UAH = |
1.4534 MKD |
0.688 UAH = |
1 MKD |
2024-04-25 |
1 UAH = |
1.4623 MKD |
0.6839 UAH = |
1 MKD |
2024-04-24 |
1 UAH = |
1.4503 MKD |
0.6895 UAH = |
1 MKD |
2024-04-23 |
1 UAH = |
1.4519 MKD |
0.6888 UAH = |
1 MKD |
2024-04-22 |
1 UAH = |
1.4535 MKD |
0.688 UAH = |
1 MKD |
2024-04-21 |
1 UAH = |
1.4535 MKD |
0.688 UAH = |
1 MKD |
2024-04-20 |
1 UAH = |
1.4543 MKD |
0.6876 UAH = |
1 MKD |
2024-04-19 |
1 UAH = |
1.4629 MKD |
0.6836 UAH = |
1 MKD |
2024-04-18 |
1 UAH = |
1.4635 MKD |
0.6833 UAH = |
1 MKD |
2024-04-17 |
1 UAH = |
1.4578 MKD |
0.686 UAH = |
1 MKD |
2024-04-16 |
1 UAH = |
1.4646 MKD |
0.6828 UAH = |
1 MKD |
2024-04-15 |
1 UAH = |
1.4658 MKD |
0.6822 UAH = |
1 MKD |
2024-04-14 |
1 UAH = |
1.4632 MKD |
0.6834 UAH = |
1 MKD |
2024-04-13 |
1 UAH = |
1.4693 MKD |
0.6806 UAH = |
1 MKD |
2024-04-12 |
1 UAH = |
1.4539 MKD |
0.6878 UAH = |
1 MKD |
2024-04-11 |
1 UAH = |
1.4544 MKD |
0.6876 UAH = |
1 MKD |
2024-04-10 |
1 UAH = |
1.4592 MKD |
0.6853 UAH = |
1 MKD |
2024-04-09 |
1 UAH = |
1.4642 MKD |
0.683 UAH = |
1 MKD |
2024-04-08 |
1 UAH = |
1.4645 MKD |
0.6828 UAH = |
1 MKD |
2024-04-07 |
1 UAH = |
1.4645 MKD |
0.6828 UAH = |
1 MKD |
2024-04-06 |
1 UAH = |
1.4553 MKD |
0.6871 UAH = |
1 MKD |
2024-04-05 |
1 UAH = |
1.4567 MKD |
0.6865 UAH = |
1 MKD |
2024-04-04 |
1 UAH = |
1.4566 MKD |
0.6865 UAH = |
1 MKD |
2024-04-03 |
1 UAH = |
1.4616 MKD |
0.6842 UAH = |
1 MKD |
2024-04-02 |
1 UAH = |
1.4562 MKD |
0.6867 UAH = |
1 MKD |
2024-04-01 |
1 UAH = |
1.4562 MKD |
0.6867 UAH = |
1 MKD |
2024-03-31 |
1 UAH = |
1.4562 MKD |
0.6867 UAH = |
1 MKD |
2024-03-30 |
1 UAH = |
1.4562 MKD |
0.6867 UAH = |
1 MKD |
2024-03-29 |
1 UAH = |
1.454 MKD |
0.6878 UAH = |
1 MKD |
2024-03-28 |
1 UAH = |
1.444 MKD |
0.6925 UAH = |
1 MKD |
2024-03-27 |
1 UAH = |
1.4464 MKD |
0.6914 UAH = |
1 MKD |
2024-03-26 |
1 UAH = |
1.4606 MKD |
0.6847 UAH = |
1 MKD |
2024-03-25 |
1 UAH = |
1.4577 MKD |
0.686 UAH = |
1 MKD |
2024-03-24 |
1 UAH = |
1.4577 MKD |
0.686 UAH = |
1 MKD |
2024-03-23 |
1 UAH = |
1.4544 MKD |
0.6876 UAH = |
1 MKD |
2024-03-22 |
1 UAH = |
1.4544 MKD |
0.6875 UAH = |
1 MKD |
2024-03-21 |
1 UAH = |
1.4537 MKD |
0.6879 UAH = |
1 MKD |
2024-03-20 |
1 UAH = |
1.4535 MKD |
0.688 UAH = |
1 MKD |
2024-03-19 |
1 UAH = |
1.4566 MKD |
0.6865 UAH = |
1 MKD |
2024-03-18 |
1 UAH = |
1.4556 MKD |
0.687 UAH = |
1 MKD |
2024-03-17 |
1 UAH = |
1.4556 MKD |
0.687 UAH = |
1 MKD |
2024-03-16 |
1 UAH = |
1.4501 MKD |
0.6896 UAH = |
1 MKD |
2024-03-15 |
1 UAH = |
1.4539 MKD |
0.6878 UAH = |
1 MKD |
2024-03-14 |
1 UAH = |
1.4628 MKD |
0.6836 UAH = |
1 MKD |
2024-03-13 |
1 UAH = |
1.4668 MKD |
0.6817 UAH = |
1 MKD |
2024-03-12 |
1 UAH = |
1.4746 MKD |
0.6781 UAH = |
1 MKD |
2024-03-11 |
1 UAH = |
1.4745 MKD |
0.6782 UAH = |
1 MKD |
2024-03-10 |
1 UAH = |
1.4744 MKD |
0.6783 UAH = |
1 MKD |
2024-03-09 |
1 UAH = |
1.4864 MKD |
0.6728 UAH = |
1 MKD |
2024-03-08 |
1 UAH = |
1.4817 MKD |
0.6749 UAH = |
1 MKD |
2024-03-07 |
1 UAH = |
1.4755 MKD |
0.6777 UAH = |
1 MKD |
2024-03-06 |
1 UAH = |
1.4818 MKD |
0.6749 UAH = |
1 MKD |
2024-03-05 |
1 UAH = |
1.491 MKD |
0.6707 UAH = |
1 MKD |
2024-03-04 |
1 UAH = |
1.4926 MKD |
0.67 UAH = |
1 MKD |
2024-03-03 |
1 UAH = |
1.4926 MKD |
0.67 UAH = |
1 MKD |
2024-03-02 |
1 UAH = |
1.4972 MKD |
0.6679 UAH = |
1 MKD |
2024-03-01 |
1 UAH = |
1.4908 MKD |
0.6708 UAH = |
1 MKD |
2024-02-29 |
1 UAH = |
1.4859 MKD |
0.673 UAH = |
1 MKD |
2024-02-28 |
1 UAH = |
1.478 MKD |
0.6766 UAH = |
1 MKD |
2024-02-27 |
1 UAH = |
1.4825 MKD |
0.6745 UAH = |
1 MKD |
2024-02-26 |
1 UAH = |
1.4869 MKD |
0.6725 UAH = |
1 MKD |
2024-02-25 |
1 UAH = |
1.4869 MKD |
0.6725 UAH = |
1 MKD |
2024-02-24 |
1 UAH = |
1.4756 MKD |
0.6777 UAH = |
1 MKD |
2024-02-23 |
1 UAH = |
1.4714 MKD |
0.6796 UAH = |
1 MKD |
2024-02-22 |
1 UAH = |
1.4829 MKD |
0.6744 UAH = |
1 MKD |
2024-02-21 |
1 UAH = |
1.4872 MKD |
0.6724 UAH = |
1 MKD |
2024-02-20 |
1 UAH = |
1.5026 MKD |
0.6655 UAH = |
1 MKD |
2024-02-19 |
1 UAH = |
1.5017 MKD |
0.6659 UAH = |
1 MKD |
2024-02-18 |
1 UAH = |
1.5029 MKD |
0.6654 UAH = |
1 MKD |
2024-02-17 |
1 UAH = |
1.5143 MKD |
0.6604 UAH = |
1 MKD |
2024-02-16 |
1 UAH = |
1.507 MKD |
0.6636 UAH = |
1 MKD |
2024-02-15 |
1 UAH = |
1.4998 MKD |
0.6667 UAH = |
1 MKD |
2024-02-14 |
1 UAH = |
1.5064 MKD |
0.6638 UAH = |
1 MKD |
2024-02-13 |
1 UAH = |
1.5189 MKD |
0.6584 UAH = |
1 MKD |
2024-02-12 |
1 UAH = |
1.5193 MKD |
0.6582 UAH = |
1 MKD |
2024-02-11 |
1 UAH = |
1.5193 MKD |
0.6582 UAH = |
1 MKD |
2024-02-10 |
1 UAH = |
1.526 MKD |
0.6553 UAH = |
1 MKD |
2024-02-09 |
1 UAH = |
1.5198 MKD |
0.658 UAH = |
1 MKD |
2024-02-08 |
1 UAH = |
1.5249 MKD |
0.6558 UAH = |
1 MKD |
2024-02-07 |
1 UAH = |
1.5254 MKD |
0.6556 UAH = |
1 MKD |
2024-02-06 |
1 UAH = |
1.5132 MKD |
0.6609 UAH = |
1 MKD |
2024-02-05 |
1 UAH = |
1.5088 MKD |
0.6628 UAH = |
1 MKD |
2024-02-04 |
1 UAH = |
1.5088 MKD |
0.6628 UAH = |
1 MKD |
2024-02-03 |
1 UAH = |
1.5115 MKD |
0.6616 UAH = |
1 MKD |
2024-02-02 |
1 UAH = |
1.5144 MKD |
0.6603 UAH = |
1 MKD |
2024-02-01 |
1 UAH = |
1.5032 MKD |
0.6652 UAH = |
1 MKD |
2024-01-31 |
1 UAH = |
1.5023 MKD |
0.6656 UAH = |
1 MKD |
2024-01-30 |
1 UAH = |
1.5013 MKD |
0.6661 UAH = |
1 MKD |
2024-01-29 |
1 UAH = |
1.4977 MKD |
0.6677 UAH = |
1 MKD |
2024-01-28 |
1 UAH = |
1.4977 MKD |
0.6677 UAH = |
1 MKD |
2024-01-27 |
1 UAH = |
1.5006 MKD |
0.6664 UAH = |
1 MKD |
2024-01-26 |
1 UAH = |
1.5054 MKD |
0.6643 UAH = |
1 MKD |
2024-01-25 |
1 UAH = |
1.505 MKD |
0.6645 UAH = |
1 MKD |
2024-01-24 |
1 UAH = |
1.5146 MKD |
0.6602 UAH = |
1 MKD |
2024-01-23 |
1 UAH = |
1.5105 MKD |
0.662 UAH = |
1 MKD |
2024-01-22 |
1 UAH = |
1.5061 MKD |
0.664 UAH = |
1 MKD |
2024-01-21 |
1 UAH = |
1.5037 MKD |
0.665 UAH = |
1 MKD |
2024-01-20 |
1 UAH = |
1.5017 MKD |
0.6659 UAH = |
1 MKD |
2024-01-19 |
1 UAH = |
1.4941 MKD |
0.6693 UAH = |
1 MKD |
2024-01-18 |
1 UAH = |
1.4922 MKD |
0.6701 UAH = |
1 MKD |
2024-01-17 |
1 UAH = |
1.4876 MKD |
0.6722 UAH = |
1 MKD |
2024-01-16 |
1 UAH = |
1.4873 MKD |
0.6723 UAH = |
1 MKD |
2024-01-15 |
1 UAH = |
1.4844 MKD |
0.6737 UAH = |
1 MKD |
2024-01-14 |
1 UAH = |
1.4844 MKD |
0.6737 UAH = |
1 MKD |
2024-01-13 |
1 UAH = |
1.4821 MKD |
0.6747 UAH = |
1 MKD |
2024-01-12 |
1 UAH = |
1.4724 MKD |
0.6791 UAH = |
1 MKD |
2024-01-11 |
1 UAH = |
1.4722 MKD |
0.6793 UAH = |
1 MKD |
2024-01-10 |
1 UAH = |
1.474 MKD |
0.6784 UAH = |
1 MKD |
2024-01-09 |
1 UAH = |
1.4797 MKD |
0.6758 UAH = |
1 MKD |
2024-01-08 |
1 UAH = |
1.4799 MKD |
0.6757 UAH = |
1 MKD |
2024-01-07 |
1 UAH = |
1.4799 MKD |
0.6757 UAH = |
1 MKD |
2024-01-06 |
1 UAH = |
1.4827 MKD |
0.6744 UAH = |
1 MKD |
2024-01-05 |
1 UAH = |
1.4724 MKD |
0.6792 UAH = |
1 MKD |
2024-01-04 |
1 UAH = |
1.4772 MKD |
0.6769 UAH = |
1 MKD |
2024-01-03 |
1 UAH = |
1.4682 MKD |
0.6811 UAH = |
1 MKD |
2024-01-02 |
1 UAH = |
1.4622 MKD |
0.6839 UAH = |
1 MKD |
2024-01-01 |
1 UAH = |
1.463 MKD |
0.6835 UAH = |
1 MKD |
2023-12-31 |
1 UAH = |
1.4658 MKD |
0.6822 UAH = |
1 MKD |
2023-12-30 |
1 UAH = |
1.4575 MKD |
0.6861 UAH = |
1 MKD |
2023-12-29 |
1 UAH = |
1.4713 MKD |
0.6797 UAH = |
1 MKD |
2023-12-28 |
1 UAH = |
1.4857 MKD |
0.6731 UAH = |
1 MKD |
2023-12-27 |
1 UAH = |
1.4885 MKD |
0.6718 UAH = |
1 MKD |
2023-12-26 |
1 UAH = |
1.4866 MKD |
0.6727 UAH = |
1 MKD |
2023-12-25 |
1 UAH = |
1.4907 MKD |
0.6708 UAH = |
1 MKD |
2023-12-24 |
1 UAH = |
1.4889 MKD |
0.6716 UAH = |
1 MKD |
2023-12-23 |
1 UAH = |
1.4892 MKD |
0.6715 UAH = |
1 MKD |
2023-12-22 |
1 UAH = |
1.497 MKD |
0.668 UAH = |
1 MKD |
2023-12-21 |
1 UAH = |
1.5083 MKD |
0.663 UAH = |
1 MKD |
2023-12-20 |
1 UAH = |
1.5146 MKD |
0.6602 UAH = |
1 MKD |
2023-12-19 |
1 UAH = |
1.5147 MKD |
0.6602 UAH = |
1 MKD |
2023-12-18 |
1 UAH = |
1.5163 MKD |
0.6595 UAH = |
1 MKD |
2023-12-17 |
1 UAH = |
1.5163 MKD |
0.6595 UAH = |
1 MKD |
2023-12-16 |
1 UAH = |
1.5232 MKD |
0.6565 UAH = |
1 MKD |
2023-12-15 |
1 UAH = |
1.5406 MKD |
0.6491 UAH = |
1 MKD |
2023-12-14 |
1 UAH = |
1.5444 MKD |
0.6475 UAH = |
1 MKD |
2023-12-13 |
1 UAH = |
1.546 MKD |
0.6468 UAH = |
1 MKD |
2023-12-12 |
1 UAH = |
1.5548 MKD |
0.6432 UAH = |
1 MKD |
2023-12-11 |
1 UAH = |
1.5533 MKD |
0.6438 UAH = |
1 MKD |
2023-12-10 |
1 UAH = |
1.5533 MKD |
0.6438 UAH = |
1 MKD |
2023-12-09 |
1 UAH = |
1.5572 MKD |
0.6422 UAH = |
1 MKD |
2023-12-08 |
1 UAH = |
1.5544 MKD |
0.6434 UAH = |
1 MKD |
2023-12-07 |
1 UAH = |
1.5523 MKD |
0.6442 UAH = |
1 MKD |
2023-12-06 |
1 UAH = |
1.5503 MKD |
0.645 UAH = |
1 MKD |
2023-12-05 |
1 UAH = |
1.5501 MKD |
0.6451 UAH = |
1 MKD |
2023-12-04 |
1 UAH = |
1.5506 MKD |
0.6449 UAH = |
1 MKD |
2023-12-03 |
1 UAH = |
1.5506 MKD |
0.6449 UAH = |
1 MKD |
2023-12-02 |
1 UAH = |
1.5529 MKD |
0.644 UAH = |
1 MKD |
2023-12-01 |
1 UAH = |
1.5403 MKD |
0.6492 UAH = |
1 MKD |
2023-11-30 |
1 UAH = |
1.5515 MKD |
0.6445 UAH = |
1 MKD |
2023-11-29 |
1 UAH = |
1.5513 MKD |
0.6446 UAH = |
1 MKD |
2023-11-28 |
1 UAH = |
1.5637 MKD |
0.6395 UAH = |
1 MKD |
2023-11-27 |
1 UAH = |
1.5642 MKD |
0.6393 UAH = |
1 MKD |
2023-11-26 |
1 UAH = |
1.5642 MKD |
0.6393 UAH = |
1 MKD |
2023-11-25 |
1 UAH = |
1.568 MKD |
0.6377 UAH = |
1 MKD |
2023-11-24 |
1 UAH = |
1.5674 MKD |
0.638 UAH = |
1 MKD |
2023-11-23 |
1 UAH = |
1.5599 MKD |
0.6411 UAH = |
1 MKD |
2023-11-22 |
1 UAH = |
1.565 MKD |
0.639 UAH = |
1 MKD |
2023-11-21 |
1 UAH = |
1.5651 MKD |
0.6389 UAH = |
1 MKD |
2023-11-20 |
1 UAH = |
1.5699 MKD |
0.637 UAH = |
1 MKD |
2023-11-19 |
1 UAH = |
1.5699 MKD |
0.637 UAH = |
1 MKD |
2023-11-18 |
1 UAH = |
1.5654 MKD |
0.6388 UAH = |
1 MKD |
2023-11-17 |
1 UAH = |
1.5662 MKD |
0.6385 UAH = |
1 MKD |
2023-11-16 |
1 UAH = |
1.5843 MKD |
0.6312 UAH = |
1 MKD |
2023-11-15 |
1 UAH = |
1.5882 MKD |
0.6296 UAH = |
1 MKD |
2023-11-14 |
1 UAH = |
1.5966 MKD |
0.6263 UAH = |
1 MKD |
2023-11-13 |
1 UAH = |
1.5982 MKD |
0.6257 UAH = |
1 MKD |
2023-11-12 |
1 UAH = |
1.5982 MKD |
0.6257 UAH = |
1 MKD |
2023-11-11 |
1 UAH = |
1.5968 MKD |
0.6262 UAH = |
1 MKD |
2023-11-10 |
1 UAH = |
1.6054 MKD |
0.6229 UAH = |
1 MKD |
2023-11-09 |
1 UAH = |
1.6034 MKD |
0.6237 UAH = |
1 MKD |
2023-11-08 |
1 UAH = |
1.591 MKD |
0.6285 UAH = |
1 MKD |
2023-11-07 |
1 UAH = |
1.5973 MKD |
0.626 UAH = |
1 MKD |
2023-11-06 |
1 UAH = |
1.6004 MKD |
0.6248 UAH = |
1 MKD |
2023-11-05 |
1 UAH = |
1.6004 MKD |
0.6248 UAH = |
1 MKD |
2023-11-04 |
1 UAH = |
1.5948 MKD |
0.627 UAH = |
1 MKD |
2023-11-03 |
1 UAH = |
1.6082 MKD |
0.6218 UAH = |
1 MKD |
2023-11-02 |
1 UAH = |
1.609 MKD |
0.6215 UAH = |
1 MKD |
2023-11-01 |
1 UAH = |
1.5903 MKD |
0.6288 UAH = |
1 MKD |
2023-10-31 |
1 UAH = |
1.6003 MKD |
0.6249 UAH = |
1 MKD |
2023-10-30 |
1 UAH = |
1.6031 MKD |
0.6238 UAH = |
1 MKD |
2023-10-29 |
1 UAH = |
1.6029 MKD |
0.6239 UAH = |
1 MKD |
2023-10-28 |
1 UAH = |
1.5993 MKD |
0.6253 UAH = |
1 MKD |
2023-10-27 |
1 UAH = |
1.5972 MKD |
0.6261 UAH = |
1 MKD |
2023-10-26 |
1 UAH = |
1.5884 MKD |
0.6296 UAH = |
1 MKD |
2023-10-25 |
1 UAH = |
1.5964 MKD |
0.6264 UAH = |
1 MKD |
2023-10-24 |
1 UAH = |
1.5949 MKD |
0.627 UAH = |
1 MKD |
2023-10-23 |
1 UAH = |
1.5934 MKD |
0.6276 UAH = |
1 MKD |
2023-10-22 |
1 UAH = |
1.5934 MKD |
0.6276 UAH = |
1 MKD |
2023-10-21 |
1 UAH = |
1.5905 MKD |
0.6287 UAH = |
1 MKD |
2023-10-20 |
1 UAH = |
1.5933 MKD |
0.6276 UAH = |
1 MKD |
2023-10-19 |
1 UAH = |
1.598 MKD |
0.6258 UAH = |
1 MKD |
2023-10-18 |
1 UAH = |
1.6089 MKD |
0.6215 UAH = |
1 MKD |
2023-10-17 |
1 UAH = |
1.6086 MKD |
0.6217 UAH = |
1 MKD |
2023-10-16 |
1 UAH = |
1.6109 MKD |
0.6208 UAH = |
1 MKD |
2023-10-15 |
1 UAH = |
1.6109 MKD |
0.6208 UAH = |
1 MKD |
2023-10-14 |
1 UAH = |
1.5935 MKD |
0.6275 UAH = |
1 MKD |
2023-10-13 |
1 UAH = |
1.5936 MKD |
0.6275 UAH = |
1 MKD |
2023-10-12 |
1 UAH = |
1.5928 MKD |
0.6278 UAH = |
1 MKD |
2023-10-11 |
1 UAH = |
1.601 MKD |
0.6246 UAH = |
1 MKD |
2023-10-10 |
1 UAH = |
1.598 MKD |
0.6258 UAH = |
1 MKD |
2023-10-09 |
1 UAH = |
1.5903 MKD |
0.6288 UAH = |
1 MKD |
2023-10-08 |
1 UAH = |
1.5903 MKD |
0.6288 UAH = |
1 MKD |
2023-10-07 |
1 UAH = |
1.5956 MKD |
0.6267 UAH = |
1 MKD |
2023-10-06 |
1 UAH = |
1.6026 MKD |
0.624 UAH = |
1 MKD |
2023-10-05 |
1 UAH = |
1.6059 MKD |
0.6227 UAH = |
1 MKD |
2023-10-04 |
1 UAH = |
1.5865 MKD |
0.6303 UAH = |
1 MKD |
2023-10-03 |
1 UAH = |
1.5709 MKD |
0.6366 UAH = |
1 MKD |
2023-10-02 |
1 UAH = |
1.5701 MKD |
0.6369 UAH = |
1 MKD |
2023-10-01 |
1 UAH = |
1.5701 MKD |
0.6369 UAH = |
1 MKD |
2023-09-30 |
1 UAH = |
1.5734 MKD |
0.6356 UAH = |
1 MKD |
2023-09-29 |
1 UAH = |
1.5771 MKD |
0.6341 UAH = |
1 MKD |
2023-09-28 |
1 UAH = |
1.5725 MKD |
0.6359 UAH = |
1 MKD |
2023-09-27 |
1 UAH = |
1.5636 MKD |
0.6396 UAH = |
1 MKD |
2023-09-26 |
1 UAH = |
1.57 MKD |
0.6369 UAH = |
1 MKD |
2023-09-25 |
1 UAH = |
1.5684 MKD |
0.6376 UAH = |
1 MKD |
2023-09-24 |
1 UAH = |
1.5684 MKD |
0.6376 UAH = |
1 MKD |
2023-09-23 |
1 UAH = |
1.5692 MKD |
0.6373 UAH = |
1 MKD |
2023-09-22 |
1 UAH = |
1.5555 MKD |
0.6429 UAH = |
1 MKD |
2023-09-21 |
1 UAH = |
1.5569 MKD |
0.6423 UAH = |
1 MKD |
2023-09-20 |
1 UAH = |
1.5616 MKD |
0.6404 UAH = |
1 MKD |
2023-09-19 |
1 UAH = |
1.5636 MKD |
0.6395 UAH = |
1 MKD |
2023-09-18 |
1 UAH = |
1.5657 MKD |
0.6387 UAH = |
1 MKD |
2023-09-17 |
1 UAH = |
1.5657 MKD |
0.6387 UAH = |
1 MKD |
2023-09-16 |
1 UAH = |
1.5508 MKD |
0.6448 UAH = |
1 MKD |
2023-09-15 |
1 UAH = |
1.5533 MKD |
0.6438 UAH = |
1 MKD |
2023-09-14 |
1 UAH = |
1.5687 MKD |
0.6375 UAH = |
1 MKD |
2023-09-13 |
1 UAH = |
1.5577 MKD |
0.642 UAH = |
1 MKD |
2023-09-12 |
1 UAH = |
1.554 MKD |
0.6435 UAH = |
1 MKD |
2023-09-11 |
1 UAH = |
1.5592 MKD |
0.6414 UAH = |
1 MKD |
2023-09-10 |
1 UAH = |
1.559 MKD |
0.6414 UAH = |
1 MKD |
2023-09-09 |
1 UAH = |
1.5583 MKD |
0.6417 UAH = |
1 MKD |
2023-09-08 |
1 UAH = |
1.554 MKD |
0.6435 UAH = |
1 MKD |
2023-09-07 |
1 UAH = |
1.5491 MKD |
0.6455 UAH = |
1 MKD |
2023-09-06 |
1 UAH = |
1.5481 MKD |
0.6459 UAH = |
1 MKD |
2023-09-05 |
1 UAH = |
1.536 MKD |
0.6511 UAH = |
1 MKD |
2023-09-04 |
1 UAH = |
1.5357 MKD |
0.6512 UAH = |
1 MKD |
2023-09-03 |
1 UAH = |
1.5357 MKD |
0.6512 UAH = |
1 MKD |
2023-09-02 |
1 UAH = |
1.5301 MKD |
0.6535 UAH = |
1 MKD |
2023-09-01 |
1 UAH = |
1.5376 MKD |
0.6504 UAH = |
1 MKD |
2023-08-31 |
1 UAH = |
1.5411 MKD |
0.6489 UAH = |
1 MKD |
2023-08-30 |
1 UAH = |
1.5447 MKD |
0.6474 UAH = |
1 MKD |
2023-08-29 |
1 UAH = |
1.5422 MKD |
0.6484 UAH = |
1 MKD |
2023-08-28 |
1 UAH = |
1.542 MKD |
0.6485 UAH = |
1 MKD |
2023-08-27 |
1 UAH = |
1.542 MKD |
0.6485 UAH = |
1 MKD |
2023-08-26 |
1 UAH = |
1.5351 MKD |
0.6514 UAH = |
1 MKD |
2023-08-25 |
1 UAH = |
1.5428 MKD |
0.6482 UAH = |
1 MKD |
2023-08-24 |
1 UAH = |
1.5352 MKD |
0.6514 UAH = |
1 MKD |
2023-08-23 |
1 UAH = |
1.5269 MKD |
0.6549 UAH = |
1 MKD |
2023-08-22 |
1 UAH = |
1.5313 MKD |
0.6531 UAH = |
1 MKD |
2023-08-21 |
1 UAH = |
1.5359 MKD |
0.6511 UAH = |
1 MKD |
2023-08-20 |
1 UAH = |
1.5328 MKD |
0.6524 UAH = |
1 MKD |
2023-08-19 |
1 UAH = |
1.5328 MKD |
0.6524 UAH = |
1 MKD |
2023-08-18 |
1 UAH = |
1.5278 MKD |
0.6545 UAH = |
1 MKD |
2023-08-17 |
1 UAH = |
1.5262 MKD |
0.6552 UAH = |
1 MKD |
2023-08-16 |
1 UAH = |
1.5243 MKD |
0.656 UAH = |
1 MKD |
2023-08-15 |
1 UAH = |
1.5179 MKD |
0.6588 UAH = |
1 MKD |
2023-08-14 |
1 UAH = |
1.5177 MKD |
0.6589 UAH = |
1 MKD |
2023-08-13 |
1 UAH = |
1.5177 MKD |
0.6589 UAH = |
1 MKD |
2023-08-12 |
1 UAH = |
1.5205 MKD |
0.6577 UAH = |
1 MKD |
2023-08-11 |
1 UAH = |
1.5198 MKD |
0.658 UAH = |
1 MKD |
2023-08-10 |
1 UAH = |
1.528 MKD |
0.6544 UAH = |
1 MKD |
2023-08-09 |
1 UAH = |
1.5208 MKD |
0.6576 UAH = |
1 MKD |
2023-08-08 |
1 UAH = |
1.5303 MKD |
0.6535 UAH = |
1 MKD |
2023-08-07 |
1 UAH = |
1.5244 MKD |
0.656 UAH = |
1 MKD |
2023-08-06 |
1 UAH = |
1.5244 MKD |
0.656 UAH = |
1 MKD |
2023-08-05 |
1 UAH = |
1.5258 MKD |
0.6554 UAH = |
1 MKD |
2023-08-04 |
1 UAH = |
1.5196 MKD |
0.6581 UAH = |
1 MKD |
2023-08-03 |
1 UAH = |
1.5191 MKD |
0.6583 UAH = |
1 MKD |
2023-08-02 |
1 UAH = |
1.5132 MKD |
0.6608 UAH = |
1 MKD |
2023-08-01 |
1 UAH = |
1.5122 MKD |
0.6613 UAH = |
1 MKD |
2023-07-31 |
1 UAH = |
1.5175 MKD |
0.659 UAH = |
1 MKD |
2023-07-30 |
1 UAH = |
1.5175 MKD |
0.659 UAH = |
1 MKD |
2023-07-29 |
1 UAH = |
1.4988 MKD |
0.6672 UAH = |
1 MKD |
2023-07-28 |
1 UAH = |
1.4986 MKD |
0.6673 UAH = |
1 MKD |
2023-07-27 |
1 UAH = |
1.5063 MKD |
0.6639 UAH = |
1 MKD |
2023-07-26 |
1 UAH = |
1.5018 MKD |
0.6659 UAH = |
1 MKD |
2023-07-25 |
1 UAH = |
1.5046 MKD |
0.6646 UAH = |
1 MKD |
2023-07-24 |
1 UAH = |
1.5046 MKD |
0.6646 UAH = |
1 MKD |
2023-07-23 |
1 UAH = |
1.5046 MKD |
0.6646 UAH = |
1 MKD |
2023-07-22 |
1 UAH = |
1.486 MKD |
0.6729 UAH = |
1 MKD |
2023-07-21 |
1 UAH = |
1.4956 MKD |
0.6686 UAH = |
1 MKD |
2023-07-20 |
1 UAH = |
1.4824 MKD |
0.6746 UAH = |
1 MKD |
2023-07-19 |
1 UAH = |
1.4917 MKD |
0.6704 UAH = |
1 MKD |
2023-07-18 |
1 UAH = |
1.4924 MKD |
0.6701 UAH = |
1 MKD |
2023-07-17 |
1 UAH = |
1.4943 MKD |
0.6692 UAH = |
1 MKD |
2023-07-16 |
1 UAH = |
1.4943 MKD |
0.6692 UAH = |
1 MKD |
2023-07-15 |
1 UAH = |
1.4926 MKD |
0.67 UAH = |
1 MKD |
2023-07-14 |
1 UAH = |
1.5137 MKD |
0.6606 UAH = |
1 MKD |
2023-07-13 |
1 UAH = |
1.5148 MKD |
0.6601 UAH = |
1 MKD |
2023-07-12 |
1 UAH = |
1.5223 MKD |
0.6569 UAH = |
1 MKD |
2023-07-11 |
1 UAH = |
1.532 MKD |
0.6527 UAH = |
1 MKD |
2023-07-10 |
1 UAH = |
1.5315 MKD |
0.653 UAH = |
1 MKD |
2023-07-09 |
1 UAH = |
1.5315 MKD |
0.653 UAH = |
1 MKD |
2023-07-08 |
1 UAH = |
1.5327 MKD |
0.6524 UAH = |
1 MKD |
2023-07-07 |
1 UAH = |
1.5318 MKD |
0.6528 UAH = |
1 MKD |
2023-07-06 |
1 UAH = |
1.5302 MKD |
0.6535 UAH = |
1 MKD |
2023-07-05 |
1 UAH = |
1.5292 MKD |
0.6539 UAH = |
1 MKD |
2023-07-04 |
1 UAH = |
1.5328 MKD |
0.6524 UAH = |
1 MKD |
2023-07-03 |
1 UAH = |
1.5348 MKD |
0.6516 UAH = |
1 MKD |
2023-07-02 |
1 UAH = |
1.5348 MKD |
0.6516 UAH = |
1 MKD |
2023-07-01 |
1 UAH = |
1.5244 MKD |
0.656 UAH = |
1 MKD |
2023-06-30 |
1 UAH = |
1.5208 MKD |
0.6575 UAH = |
1 MKD |
2023-06-29 |
1 UAH = |
1.5201 MKD |
0.6578 UAH = |
1 MKD |
2023-06-28 |
1 UAH = |
1.5274 MKD |
0.6547 UAH = |
1 MKD |
2023-06-27 |
1 UAH = |
1.5324 MKD |
0.6526 UAH = |
1 MKD |
2023-06-26 |
1 UAH = |
1.535 MKD |
0.6515 UAH = |
1 MKD |
2023-06-25 |
1 UAH = |
1.5289 MKD |
0.6541 UAH = |
1 MKD |
2023-06-23 |
1 UAH = |
1.5261 MKD |
0.6553 UAH = |
1 MKD |
2023-06-22 |
1 UAH = |
1.5267 MKD |
0.655 UAH = |
1 MKD |
2023-06-21 |
1 UAH = |
1.5278 MKD |
0.6545 UAH = |
1 MKD |
2023-06-20 |
1 UAH = |
1.5279 MKD |
0.6545 UAH = |
1 MKD |
2023-06-19 |
1 UAH = |
1.5245 MKD |
0.656 UAH = |
1 MKD |
2023-06-18 |
1 UAH = |
1.5239 MKD |
0.6562 UAH = |
1 MKD |
2023-06-17 |
1 UAH = |
1.5379 MKD |
0.6502 UAH = |
1 MKD |
2023-06-16 |
1 UAH = |
1.5437 MKD |
0.6478 UAH = |
1 MKD |
2023-06-15 |
1 UAH = |
1.5432 MKD |
0.648 UAH = |
1 MKD |
2023-06-14 |
1 UAH = |
1.5423 MKD |
0.6484 UAH = |
1 MKD |
2023-06-13 |
1 UAH = |
1.5447 MKD |
0.6474 UAH = |
1 MKD |
2023-06-12 |
1 UAH = |
1.5479 MKD |
0.646 UAH = |
1 MKD |
2023-06-11 |
1 UAH = |
1.5479 MKD |
0.646 UAH = |
1 MKD |
2023-06-10 |
1 UAH = |
1.5526 MKD |
0.6441 UAH = |
1 MKD |
2023-06-09 |
1 UAH = |
1.5544 MKD |
0.6433 UAH = |
1 MKD |
2023-06-08 |
1 UAH = |
1.5599 MKD |
0.6411 UAH = |
1 MKD |
2023-06-07 |
1 UAH = |
1.5636 MKD |
0.6395 UAH = |
1 MKD |
2023-06-06 |
1 UAH = |
1.5468 MKD |
0.6465 UAH = |
1 MKD |
2023-06-05 |
1 UAH = |
1.5494 MKD |
0.6454 UAH = |
1 MKD |
2023-06-04 |
1 UAH = |
1.5493 MKD |
0.6455 UAH = |
1 MKD |
2023-06-03 |
1 UAH = |
1.558 MKD |
0.6418 UAH = |
1 MKD |
2023-06-02 |
1 UAH = |
1.5627 MKD |
0.6399 UAH = |
1 MKD |
2023-06-01 |
1 UAH = |
1.5634 MKD |
0.6396 UAH = |
1 MKD |
2023-05-31 |
1 UAH = |
1.5659 MKD |
0.6386 UAH = |
1 MKD |
2023-05-30 |
1 UAH = |
1.5526 MKD |
0.6441 UAH = |
1 MKD |
2023-05-29 |
1 UAH = |
1.5526 MKD |
0.6441 UAH = |
1 MKD |
2023-05-28 |
1 UAH = |
1.5526 MKD |
0.6441 UAH = |
1 MKD |
2023-05-27 |
1 UAH = |
1.5554 MKD |
0.6429 UAH = |
1 MKD |
2023-05-26 |
1 UAH = |
1.5538 MKD |
0.6436 UAH = |
1 MKD |
2023-05-25 |
1 UAH = |
1.5492 MKD |
0.6455 UAH = |
1 MKD |
2023-05-24 |
1 UAH = |
1.5421 MKD |
0.6485 UAH = |
1 MKD |
2023-05-23 |
1 UAH = |
1.5453 MKD |
0.6471 UAH = |
1 MKD |
2023-05-22 |
1 UAH = |
1.5453 MKD |
0.6471 UAH = |
1 MKD |
2023-05-21 |
1 UAH = |
1.5453 MKD |
0.6471 UAH = |
1 MKD |
2023-05-20 |
1 UAH = |
1.5484 MKD |
0.6458 UAH = |
1 MKD |
2023-05-19 |
1 UAH = |
1.5396 MKD |
0.6495 UAH = |
1 MKD |
2023-05-18 |
1 UAH = |
1.5361 MKD |
0.651 UAH = |
1 MKD |
2023-05-17 |
1 UAH = |
1.5336 MKD |
0.6521 UAH = |
1 MKD |
2023-05-16 |
1 UAH = |
1.53 MKD |
0.6536 UAH = |
1 MKD |
2023-05-15 |
1 UAH = |
1.53 MKD |
0.6536 UAH = |
1 MKD |
2023-05-14 |
1 UAH = |
1.5299 MKD |
0.6536 UAH = |
1 MKD |
2023-05-13 |
1 UAH = |
1.529 MKD |
0.654 UAH = |
1 MKD |
2023-05-12 |
1 UAH = |
1.5257 MKD |
0.6554 UAH = |
1 MKD |
2023-05-11 |
1 UAH = |
1.522 MKD |
0.657 UAH = |
1 MKD |
2023-05-10 |
1 UAH = |
1.5159 MKD |
0.6597 UAH = |
1 MKD |
2023-05-09 |
1 UAH = |
1.5129 MKD |
0.661 UAH = |
1 MKD |
2023-05-08 |
1 UAH = |
1.5129 MKD |
0.661 UAH = |
1 MKD |
2023-05-07 |
1 UAH = |
1.5129 MKD |
0.661 UAH = |
1 MKD |
2023-05-06 |
1 UAH = |
1.5152 MKD |
0.66 UAH = |
1 MKD |
2023-05-05 |
1 UAH = |
1.5084 MKD |
0.663 UAH = |
1 MKD |
2023-05-04 |
1 UAH = |
1.5261 MKD |
0.6553 UAH = |
1 MKD |
2023-05-03 |
1 UAH = |
1.5194 MKD |
0.6582 UAH = |
1 MKD |
2023-05-02 |
1 UAH = |
1.5193 MKD |
0.6582 UAH = |
1 MKD |
2023-05-01 |
1 UAH = |
1.5193 MKD |
0.6582 UAH = |
1 MKD |
2023-04-30 |
1 UAH = |
1.5193 MKD |
0.6582 UAH = |
1 MKD |
2023-04-29 |
1 UAH = |
1.5135 MKD |
0.6607 UAH = |
1 MKD |
2023-04-28 |
1 UAH = |
1.5101 MKD |
0.6622 UAH = |
1 MKD |
2023-04-27 |
1 UAH = |
1.5279 MKD |
0.6545 UAH = |
1 MKD |
2023-04-26 |