Last Year History for UAH/KYD
| UAH | KYD | UAH | KYD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.021 KYD | 47.5175 UAH = | 1 KYD | 2024-04-29 |
| 1 UAH = | 0.021 KYD | 47.5174 UAH = | 1 KYD | 2024-04-28 |
| 1 UAH = | 0.021 KYD | 47.5174 UAH = | 1 KYD | 2024-04-27 |
| 1 UAH = | 0.021 KYD | 47.5642 UAH = | 1 KYD | 2024-04-26 |
| 1 UAH = | 0.0211 KYD | 47.4424 UAH = | 1 KYD | 2024-04-25 |
| 1 UAH = | 0.0211 KYD | 47.5044 UAH = | 1 KYD | 2024-04-24 |
| 1 UAH = | 0.021 KYD | 47.7105 UAH = | 1 KYD | 2024-04-23 |
| 1 UAH = | 0.0209 KYD | 47.7761 UAH = | 1 KYD | 2024-04-22 |
| 1 UAH = | 0.0209 KYD | 47.7756 UAH = | 1 KYD | 2024-04-21 |
| 1 UAH = | 0.0209 KYD | 47.7756 UAH = | 1 KYD | 2024-04-20 |
| 1 UAH = | 0.021 KYD | 47.5724 UAH = | 1 KYD | 2024-04-19 |
| 1 UAH = | 0.0211 KYD | 47.4505 UAH = | 1 KYD | 2024-04-18 |
| 1 UAH = | 0.0211 KYD | 47.4935 UAH = | 1 KYD | 2024-04-17 |
| 1 UAH = | 0.0211 KYD | 47.4911 UAH = | 1 KYD | 2024-04-16 |
| 1 UAH = | 0.0211 KYD | 47.3235 UAH = | 1 KYD | 2024-04-15 |
| 1 UAH = | 0.0211 KYD | 47.3236 UAH = | 1 KYD | 2024-04-14 |
| 1 UAH = | 0.0211 KYD | 47.3236 UAH = | 1 KYD | 2024-04-13 |
| 1 UAH = | 0.0213 KYD | 47.0494 UAH = | 1 KYD | 2024-04-12 |
| 1 UAH = | 0.0214 KYD | 46.8088 UAH = | 1 KYD | 2024-04-11 |
| 1 UAH = | 0.0214 KYD | 46.7008 UAH = | 1 KYD | 2024-04-10 |
| 1 UAH = | 0.0214 KYD | 46.7885 UAH = | 1 KYD | 2024-04-09 |
| 1 UAH = | 0.0215 KYD | 46.6006 UAH = | 1 KYD | 2024-04-08 |
| 1 UAH = | 0.0215 KYD | 46.6013 UAH = | 1 KYD | 2024-04-07 |
| 1 UAH = | 0.0215 KYD | 46.6013 UAH = | 1 KYD | 2024-04-06 |
| 1 UAH = | 0.0214 KYD | 46.8097 UAH = | 1 KYD | 2024-04-05 |
| 1 UAH = | 0.0213 KYD | 46.9835 UAH = | 1 KYD | 2024-04-04 |
| 1 UAH = | 0.0212 KYD | 47.1927 UAH = | 1 KYD | 2024-04-03 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-04-02 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-04-01 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-03-31 |
| 1 UAH = | 0.0212 KYD | 47.0671 UAH = | 1 KYD | 2024-03-30 |
| 1 UAH = | 0.0212 KYD | 47.0808 UAH = | 1 KYD | 2024-03-29 |
| 1 UAH = | 0.0212 KYD | 47.1273 UAH = | 1 KYD | 2024-03-28 |
| 1 UAH = | 0.0213 KYD | 47.0579 UAH = | 1 KYD | 2024-03-27 |
| 1 UAH = | 0.0212 KYD | 47.1477 UAH = | 1 KYD | 2024-03-26 |
| 1 UAH = | 0.0214 KYD | 46.8171 UAH = | 1 KYD | 2024-03-25 |
| 1 UAH = | 0.0214 KYD | 46.817 UAH = | 1 KYD | 2024-03-24 |
| 1 UAH = | 0.0214 KYD | 46.817 UAH = | 1 KYD | 2024-03-23 |
| 1 UAH = | 0.0214 KYD | 46.6689 UAH = | 1 KYD | 2024-03-22 |
| 1 UAH = | 0.0213 KYD | 46.9748 UAH = | 1 KYD | 2024-03-21 |
| 1 UAH = | 0.0213 KYD | 46.9851 UAH = | 1 KYD | 2024-03-20 |
| 1 UAH = | 0.0214 KYD | 46.7912 UAH = | 1 KYD | 2024-03-19 |
| 1 UAH = | 0.0215 KYD | 46.5532 UAH = | 1 KYD | 2024-03-18 |
| 1 UAH = | 0.0215 KYD | 46.5532 UAH = | 1 KYD | 2024-03-17 |
| 1 UAH = | 0.0215 KYD | 46.5532 UAH = | 1 KYD | 2024-03-16 |
| 1 UAH = | 0.0215 KYD | 46.4223 UAH = | 1 KYD | 2024-03-15 |
| 1 UAH = | 0.0215 KYD | 46.5169 UAH = | 1 KYD | 2024-03-14 |
| 1 UAH = | 0.0216 KYD | 46.1994 UAH = | 1 KYD | 2024-03-13 |
| 1 UAH = | 0.0217 KYD | 46.072 UAH = | 1 KYD | 2024-03-12 |
| 1 UAH = | 0.0218 KYD | 45.8635 UAH = | 1 KYD | 2024-03-11 |
| 1 UAH = | 0.0218 KYD | 45.8637 UAH = | 1 KYD | 2024-03-10 |
| 1 UAH = | 0.0218 KYD | 45.8637 UAH = | 1 KYD | 2024-03-09 |
| 1 UAH = | 0.0219 KYD | 45.702 UAH = | 1 KYD | 2024-03-08 |
| 1 UAH = | 0.0218 KYD | 45.8831 UAH = | 1 KYD | 2024-03-07 |
| 1 UAH = | 0.0217 KYD | 46.0812 UAH = | 1 KYD | 2024-03-06 |
| 1 UAH = | 0.0218 KYD | 45.9611 UAH = | 1 KYD | 2024-03-05 |
| 1 UAH = | 0.0218 KYD | 45.7977 UAH = | 1 KYD | 2024-03-04 |
| 1 UAH = | 0.0218 KYD | 45.7977 UAH = | 1 KYD | 2024-03-03 |
| 1 UAH = | 0.0218 KYD | 45.7977 UAH = | 1 KYD | 2024-03-02 |
| 1 UAH = | 0.0219 KYD | 45.6299 UAH = | 1 KYD | 2024-03-01 |
| 1 UAH = | 0.0218 KYD | 45.786 UAH = | 1 KYD | 2024-02-29 |
| 1 UAH = | 0.0218 KYD | 45.9386 UAH = | 1 KYD | 2024-02-28 |
| 1 UAH = | 0.0217 KYD | 46.0864 UAH = | 1 KYD | 2024-02-27 |
| 1 UAH = | 0.0218 KYD | 45.9285 UAH = | 1 KYD | 2024-02-26 |
| 1 UAH = | 0.0218 KYD | 45.9285 UAH = | 1 KYD | 2024-02-25 |
| 1 UAH = | 0.0218 KYD | 45.9285 UAH = | 1 KYD | 2024-02-24 |
| 1 UAH = | 0.0217 KYD | 46.1622 UAH = | 1 KYD | 2024-02-23 |
| 1 UAH = | 0.0216 KYD | 46.3611 UAH = | 1 KYD | 2024-02-22 |
| 1 UAH = | 0.0217 KYD | 46.176 UAH = | 1 KYD | 2024-02-21 |
| 1 UAH = | 0.0218 KYD | 45.9622 UAH = | 1 KYD | 2024-02-20 |
| 1 UAH = | 0.0219 KYD | 45.6788 UAH = | 1 KYD | 2024-02-19 |
| 1 UAH = | 0.0219 KYD | 45.6791 UAH = | 1 KYD | 2024-02-18 |
| 1 UAH = | 0.0219 KYD | 45.6791 UAH = | 1 KYD | 2024-02-17 |
| 1 UAH = | 0.022 KYD | 45.4896 UAH = | 1 KYD | 2024-02-16 |
| 1 UAH = | 0.0218 KYD | 45.8025 UAH = | 1 KYD | 2024-02-15 |
| 1 UAH = | 0.0218 KYD | 45.7687 UAH = | 1 KYD | 2024-02-14 |
| 1 UAH = | 0.022 KYD | 45.5561 UAH = | 1 KYD | 2024-02-13 |
| 1 UAH = | 0.0221 KYD | 45.1859 UAH = | 1 KYD | 2024-02-12 |
| 1 UAH = | 0.0221 KYD | 45.1857 UAH = | 1 KYD | 2024-02-11 |
| 1 UAH = | 0.0221 KYD | 45.1857 UAH = | 1 KYD | 2024-02-10 |
| 1 UAH = | 0.0222 KYD | 45.0504 UAH = | 1 KYD | 2024-02-09 |
| 1 UAH = | 0.0222 KYD | 45.1139 UAH = | 1 KYD | 2024-02-08 |
| 1 UAH = | 0.0221 KYD | 45.1475 UAH = | 1 KYD | 2024-02-07 |
| 1 UAH = | 0.0222 KYD | 45.0631 UAH = | 1 KYD | 2024-02-06 |
| 1 UAH = | 0.0222 KYD | 45.0162 UAH = | 1 KYD | 2024-02-05 |
| 1 UAH = | 0.0221 KYD | 45.325 UAH = | 1 KYD | 2024-02-04 |
| 1 UAH = | 0.0221 KYD | 45.325 UAH = | 1 KYD | 2024-02-03 |
| 1 UAH = | 0.0222 KYD | 45.1315 UAH = | 1 KYD | 2024-02-02 |
| 1 UAH = | 0.0222 KYD | 45.0464 UAH = | 1 KYD | 2024-02-01 |
| 1 UAH = | 0.022 KYD | 45.3895 UAH = | 1 KYD | 2024-01-31 |
| 1 UAH = | 0.022 KYD | 45.4741 UAH = | 1 KYD | 2024-01-30 |
| 1 UAH = | 0.022 KYD | 45.4031 UAH = | 1 KYD | 2024-01-29 |
| 1 UAH = | 0.022 KYD | 45.4031 UAH = | 1 KYD | 2024-01-28 |
| 1 UAH = | 0.022 KYD | 45.4031 UAH = | 1 KYD | 2024-01-27 |
| 1 UAH = | 0.0222 KYD | 45.1435 UAH = | 1 KYD | 2024-01-26 |
| 1 UAH = | 0.0222 KYD | 44.9606 UAH = | 1 KYD | 2024-01-25 |
| 1 UAH = | 0.0222 KYD | 44.9752 UAH = | 1 KYD | 2024-01-24 |
| 1 UAH = | 0.0223 KYD | 44.9053 UAH = | 1 KYD | 2024-01-23 |
| 1 UAH = | 0.0222 KYD | 45.0221 UAH = | 1 KYD | 2024-01-22 |
| 1 UAH = | 0.0222 KYD | 45.0221 UAH = | 1 KYD | 2024-01-21 |
| 1 UAH = | 0.0222 KYD | 45.0217 UAH = | 1 KYD | 2024-01-20 |
| 1 UAH = | 0.0221 KYD | 45.1981 UAH = | 1 KYD | 2024-01-19 |
| 1 UAH = | 0.022 KYD | 45.4397 UAH = | 1 KYD | 2024-01-18 |
| 1 UAH = | 0.022 KYD | 45.5117 UAH = | 1 KYD | 2024-01-17 |
| 1 UAH = | 0.022 KYD | 45.5378 UAH = | 1 KYD | 2024-01-16 |
| 1 UAH = | 0.022 KYD | 45.4213 UAH = | 1 KYD | 2024-01-15 |
| 1 UAH = | 0.022 KYD | 45.4211 UAH = | 1 KYD | 2024-01-14 |
| 1 UAH = | 0.022 KYD | 45.4211 UAH = | 1 KYD | 2024-01-13 |
| 1 UAH = | 0.022 KYD | 45.4603 UAH = | 1 KYD | 2024-01-12 |
| 1 UAH = | 0.0218 KYD | 45.8378 UAH = | 1 KYD | 2024-01-11 |
| 1 UAH = | 0.0218 KYD | 45.7852 UAH = | 1 KYD | 2024-01-10 |
| 1 UAH = | 0.0218 KYD | 45.8999 UAH = | 1 KYD | 2024-01-09 |
| 1 UAH = | 0.0219 KYD | 45.7174 UAH = | 1 KYD | 2024-01-08 |
| 1 UAH = | 0.0219 KYD | 45.708 UAH = | 1 KYD | 2024-01-07 |
| 1 UAH = | 0.0219 KYD | 45.708 UAH = | 1 KYD | 2024-01-06 |
| 1 UAH = | 0.0219 KYD | 45.6381 UAH = | 1 KYD | 2024-01-05 |
| 1 UAH = | 0.0219 KYD | 45.7402 UAH = | 1 KYD | 2024-01-04 |
| 1 UAH = | 0.0219 KYD | 45.7652 UAH = | 1 KYD | 2024-01-03 |
| 1 UAH = | 0.0219 KYD | 45.6239 UAH = | 1 KYD | 2024-01-02 |
| 1 UAH = | 0.0219 KYD | 45.6239 UAH = | 1 KYD | 2024-01-01 |
| 1 UAH = | 0.0219 KYD | 45.6238 UAH = | 1 KYD | 2023-12-31 |
| 1 UAH = | 0.0219 KYD | 45.6238 UAH = | 1 KYD | 2023-12-30 |
| 1 UAH = | 0.0219 KYD | 45.6766 UAH = | 1 KYD | 2023-12-29 |
| 1 UAH = | 0.0221 KYD | 45.3484 UAH = | 1 KYD | 2023-12-28 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-27 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-26 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-25 |
| 1 UAH = | 0.0222 KYD | 44.987 UAH = | 1 KYD | 2023-12-24 |
| 1 UAH = | 0.0222 KYD | 45.04 UAH = | 1 KYD | 2023-12-23 |
| 1 UAH = | 0.0222 KYD | 45.1308 UAH = | 1 KYD | 2023-12-22 |
| 1 UAH = | 0.0222 KYD | 45.1449 UAH = | 1 KYD | 2023-12-21 |
| 1 UAH = | 0.0223 KYD | 44.8177 UAH = | 1 KYD | 2023-12-20 |
| 1 UAH = | 0.0224 KYD | 44.653 UAH = | 1 KYD | 2023-12-19 |
| 1 UAH = | 0.0225 KYD | 44.4498 UAH = | 1 KYD | 2023-12-18 |
| 1 UAH = | 0.0225 KYD | 44.4498 UAH = | 1 KYD | 2023-12-17 |
| 1 UAH = | 0.0225 KYD | 44.4498 UAH = | 1 KYD | 2023-12-16 |
| 1 UAH = | 0.0225 KYD | 44.4148 UAH = | 1 KYD | 2023-12-15 |
| 1 UAH = | 0.0225 KYD | 44.4357 UAH = | 1 KYD | 2023-12-14 |
| 1 UAH = | 0.0225 KYD | 44.407 UAH = | 1 KYD | 2023-12-13 |
| 1 UAH = | 0.0226 KYD | 44.2612 UAH = | 1 KYD | 2023-12-12 |
| 1 UAH = | 0.0227 KYD | 44.0765 UAH = | 1 KYD | 2023-12-11 |
| 1 UAH = | 0.0227 KYD | 44.0766 UAH = | 1 KYD | 2023-12-10 |
| 1 UAH = | 0.0227 KYD | 44.0766 UAH = | 1 KYD | 2023-12-09 |
| 1 UAH = | 0.0227 KYD | 44.0173 UAH = | 1 KYD | 2023-12-08 |
| 1 UAH = | 0.0227 KYD | 44.0291 UAH = | 1 KYD | 2023-12-07 |
| 1 UAH = | 0.0227 KYD | 44.0277 UAH = | 1 KYD | 2023-12-06 |
| 1 UAH = | 0.0228 KYD | 43.8777 UAH = | 1 KYD | 2023-12-05 |
| 1 UAH = | 0.0229 KYD | 43.7628 UAH = | 1 KYD | 2023-12-04 |
| 1 UAH = | 0.0229 KYD | 43.7624 UAH = | 1 KYD | 2023-12-03 |
| 1 UAH = | 0.0229 KYD | 43.7624 UAH = | 1 KYD | 2023-12-02 |
| 1 UAH = | 0.0229 KYD | 43.6206 UAH = | 1 KYD | 2023-12-01 |
| 1 UAH = | 0.0229 KYD | 43.6645 UAH = | 1 KYD | 2023-11-30 |
| 1 UAH = | 0.0229 KYD | 43.6467 UAH = | 1 KYD | 2023-11-29 |
| 1 UAH = | 0.023 KYD | 43.5067 UAH = | 1 KYD | 2023-11-28 |
| 1 UAH = | 0.0231 KYD | 43.3158 UAH = | 1 KYD | 2023-11-27 |
| 1 UAH = | 0.0231 KYD | 43.3151 UAH = | 1 KYD | 2023-11-26 |
| 1 UAH = | 0.0231 KYD | 43.3151 UAH = | 1 KYD | 2023-11-25 |
| 1 UAH = | 0.0231 KYD | 43.2029 UAH = | 1 KYD | 2023-11-24 |
| 1 UAH = | 0.0231 KYD | 43.27 UAH = | 1 KYD | 2023-11-23 |
| 1 UAH = | 0.0231 KYD | 43.3336 UAH = | 1 KYD | 2023-11-22 |
| 1 UAH = | 0.0231 KYD | 43.2318 UAH = | 1 KYD | 2023-11-21 |
| 1 UAH = | 0.0231 KYD | 43.3476 UAH = | 1 KYD | 2023-11-20 |
| 1 UAH = | 0.0231 KYD | 43.3433 UAH = | 1 KYD | 2023-11-19 |
| 1 UAH = | 0.0231 KYD | 43.3433 UAH = | 1 KYD | 2023-11-18 |
| 1 UAH = | 0.023 KYD | 43.4622 UAH = | 1 KYD | 2023-11-17 |
| 1 UAH = | 0.023 KYD | 43.4483 UAH = | 1 KYD | 2023-11-16 |
| 1 UAH = | 0.0229 KYD | 43.5957 UAH = | 1 KYD | 2023-11-15 |
| 1 UAH = | 0.023 KYD | 43.4634 UAH = | 1 KYD | 2023-11-14 |
| 1 UAH = | 0.0231 KYD | 43.3268 UAH = | 1 KYD | 2023-11-13 |
| 1 UAH = | 0.0231 KYD | 43.3266 UAH = | 1 KYD | 2023-11-12 |
| 1 UAH = | 0.0231 KYD | 43.3266 UAH = | 1 KYD | 2023-11-11 |
| 1 UAH = | 0.0231 KYD | 43.2598 UAH = | 1 KYD | 2023-11-10 |
| 1 UAH = | 0.0231 KYD | 43.2382 UAH = | 1 KYD | 2023-11-09 |
| 1 UAH = | 0.0231 KYD | 43.2343 UAH = | 1 KYD | 2023-11-08 |
| 1 UAH = | 0.0231 KYD | 43.2594 UAH = | 1 KYD | 2023-11-07 |
| 1 UAH = | 0.023 KYD | 43.3891 UAH = | 1 KYD | 2023-11-06 |
| 1 UAH = | 0.023 KYD | 43.3899 UAH = | 1 KYD | 2023-11-05 |
| 1 UAH = | 0.023 KYD | 43.3899 UAH = | 1 KYD | 2023-11-04 |
| 1 UAH = | 0.023 KYD | 43.4943 UAH = | 1 KYD | 2023-11-03 |
| 1 UAH = | 0.0229 KYD | 43.6076 UAH = | 1 KYD | 2023-11-02 |
| 1 UAH = | 0.023 KYD | 43.4968 UAH = | 1 KYD | 2023-11-01 |
| 1 UAH = | 0.0229 KYD | 43.6813 UAH = | 1 KYD | 2023-10-31 |
| 1 UAH = | 0.0229 KYD | 43.6935 UAH = | 1 KYD | 2023-10-30 |
| 1 UAH = | 0.0229 KYD | 43.6919 UAH = | 1 KYD | 2023-10-29 |
| 1 UAH = | 0.0229 KYD | 43.6919 UAH = | 1 KYD | 2023-10-28 |
| 1 UAH = | 0.0228 KYD | 43.7834 UAH = | 1 KYD | 2023-10-27 |
| 1 UAH = | 0.0228 KYD | 43.836 UAH = | 1 KYD | 2023-10-26 |
| 1 UAH = | 0.0228 KYD | 43.8735 UAH = | 1 KYD | 2023-10-25 |
| 1 UAH = | 0.0228 KYD | 43.8764 UAH = | 1 KYD | 2023-10-24 |
| 1 UAH = | 0.0228 KYD | 43.8362 UAH = | 1 KYD | 2023-10-23 |
| 1 UAH = | 0.0228 KYD | 43.8362 UAH = | 1 KYD | 2023-10-22 |
| 1 UAH = | 0.0228 KYD | 43.8362 UAH = | 1 KYD | 2023-10-21 |
| 1 UAH = | 0.0228 KYD | 43.9256 UAH = | 1 KYD | 2023-10-20 |
| 1 UAH = | 0.0228 KYD | 43.9364 UAH = | 1 KYD | 2023-10-19 |
| 1 UAH = | 0.0228 KYD | 43.8148 UAH = | 1 KYD | 2023-10-18 |
| 1 UAH = | 0.0229 KYD | 43.6423 UAH = | 1 KYD | 2023-10-17 |
| 1 UAH = | 0.0229 KYD | 43.638 UAH = | 1 KYD | 2023-10-16 |
| 1 UAH = | 0.0229 KYD | 43.638 UAH = | 1 KYD | 2023-10-15 |
| 1 UAH = | 0.0229 KYD | 43.638 UAH = | 1 KYD | 2023-10-14 |
| 1 UAH = | 0.0229 KYD | 43.7344 UAH = | 1 KYD | 2023-10-13 |
| 1 UAH = | 0.0228 KYD | 43.7824 UAH = | 1 KYD | 2023-10-12 |
| 1 UAH = | 0.0228 KYD | 43.772 UAH = | 1 KYD | 2023-10-11 |
| 1 UAH = | 0.0228 KYD | 43.8482 UAH = | 1 KYD | 2023-10-10 |
| 1 UAH = | 0.0227 KYD | 43.9804 UAH = | 1 KYD | 2023-10-09 |
| 1 UAH = | 0.0227 KYD | 43.9791 UAH = | 1 KYD | 2023-10-08 |
| 1 UAH = | 0.0227 KYD | 43.9791 UAH = | 1 KYD | 2023-10-07 |
| 1 UAH = | 0.0228 KYD | 43.9306 UAH = | 1 KYD | 2023-10-06 |
| 1 UAH = | 0.0227 KYD | 43.9825 UAH = | 1 KYD | 2023-10-05 |
| 1 UAH = | 0.0227 KYD | 43.9801 UAH = | 1 KYD | 2023-10-04 |
| 1 UAH = | 0.0227 KYD | 44.0753 UAH = | 1 KYD | 2023-10-03 |
| 1 UAH = | 0.0226 KYD | 44.3212 UAH = | 1 KYD | 2023-10-02 |
| 1 UAH = | 0.0226 KYD | 44.3181 UAH = | 1 KYD | 2023-10-01 |
| 1 UAH = | 0.0226 KYD | 44.3181 UAH = | 1 KYD | 2023-09-30 |
| 1 UAH = | 0.0226 KYD | 44.32 UAH = | 1 KYD | 2023-09-29 |
| 1 UAH = | 0.0226 KYD | 44.3088 UAH = | 1 KYD | 2023-09-28 |
| 1 UAH = | 0.0226 KYD | 44.321 UAH = | 1 KYD | 2023-09-27 |
| 1 UAH = | 0.0226 KYD | 44.3175 UAH = | 1 KYD | 2023-09-26 |
| 1 UAH = | 0.0226 KYD | 44.3201 UAH = | 1 KYD | 2023-09-25 |
| 1 UAH = | 0.0226 KYD | 44.3205 UAH = | 1 KYD | 2023-09-24 |
| 1 UAH = | 0.0226 KYD | 44.3205 UAH = | 1 KYD | 2023-09-23 |
| 1 UAH = | 0.0226 KYD | 44.3149 UAH = | 1 KYD | 2023-09-22 |
| 1 UAH = | 0.0226 KYD | 44.316 UAH = | 1 KYD | 2023-09-21 |
| 1 UAH = | 0.0226 KYD | 44.3226 UAH = | 1 KYD | 2023-09-20 |
| 1 UAH = | 0.0226 KYD | 44.3161 UAH = | 1 KYD | 2023-09-19 |
| 1 UAH = | 0.0226 KYD | 44.3176 UAH = | 1 KYD | 2023-09-18 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-09-17 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-09-16 |
| 1 UAH = | 0.0226 KYD | 44.322 UAH = | 1 KYD | 2023-09-15 |
| 1 UAH = | 0.0226 KYD | 44.3182 UAH = | 1 KYD | 2023-09-14 |
| 1 UAH = | 0.0227 KYD | 44.1017 UAH = | 1 KYD | 2023-09-13 |
| 1 UAH = | 0.0226 KYD | 44.3088 UAH = | 1 KYD | 2023-09-12 |
| 1 UAH = | 0.0226 KYD | 44.313 UAH = | 1 KYD | 2023-09-11 |
| 1 UAH = | 0.0226 KYD | 44.317 UAH = | 1 KYD | 2023-09-10 |
| 1 UAH = | 0.0226 KYD | 44.3179 UAH = | 1 KYD | 2023-09-09 |
| 1 UAH = | 0.0226 KYD | 44.3174 UAH = | 1 KYD | 2023-09-08 |
| 1 UAH = | 0.0226 KYD | 44.3376 UAH = | 1 KYD | 2023-09-07 |
| 1 UAH = | 0.0226 KYD | 44.3181 UAH = | 1 KYD | 2023-09-06 |
| 1 UAH = | 0.0226 KYD | 44.3176 UAH = | 1 KYD | 2023-09-05 |
| 1 UAH = | 0.0226 KYD | 44.318 UAH = | 1 KYD | 2023-09-04 |
| 1 UAH = | 0.0226 KYD | 44.3178 UAH = | 1 KYD | 2023-09-03 |
| 1 UAH = | 0.0226 KYD | 44.3178 UAH = | 1 KYD | 2023-09-02 |
| 1 UAH = | 0.0226 KYD | 44.3168 UAH = | 1 KYD | 2023-09-01 |
| 1 UAH = | 0.0226 KYD | 44.3147 UAH = | 1 KYD | 2023-08-31 |
| 1 UAH = | 0.0226 KYD | 44.3193 UAH = | 1 KYD | 2023-08-30 |
| 1 UAH = | 0.0226 KYD | 44.3158 UAH = | 1 KYD | 2023-08-29 |
| 1 UAH = | 0.0226 KYD | 44.3183 UAH = | 1 KYD | 2023-08-28 |
| 1 UAH = | 0.0226 KYD | 44.3192 UAH = | 1 KYD | 2023-08-27 |
| 1 UAH = | 0.0226 KYD | 44.3192 UAH = | 1 KYD | 2023-08-26 |
| 1 UAH = | 0.0226 KYD | 44.3203 UAH = | 1 KYD | 2023-08-25 |
| 1 UAH = | 0.0226 KYD | 44.3282 UAH = | 1 KYD | 2023-08-24 |
| 1 UAH = | 0.0226 KYD | 44.3307 UAH = | 1 KYD | 2023-08-23 |
| 1 UAH = | 0.0226 KYD | 44.3184 UAH = | 1 KYD | 2023-08-22 |
| 1 UAH = | 0.0226 KYD | 44.3161 UAH = | 1 KYD | 2023-08-21 |
| 1 UAH = | 0.0226 KYD | 44.3161 UAH = | 1 KYD | 2023-08-20 |
| 1 UAH = | 0.0226 KYD | 44.3158 UAH = | 1 KYD | 2023-08-19 |
| 1 UAH = | 0.0226 KYD | 44.3158 UAH = | 1 KYD | 2023-08-18 |
| 1 UAH = | 0.0226 KYD | 44.3192 UAH = | 1 KYD | 2023-08-17 |
| 1 UAH = | 0.0226 KYD | 44.3063 UAH = | 1 KYD | 2023-08-16 |
| 1 UAH = | 0.0226 KYD | 44.3204 UAH = | 1 KYD | 2023-08-15 |
| 1 UAH = | 0.0226 KYD | 44.3187 UAH = | 1 KYD | 2023-08-14 |
| 1 UAH = | 0.0226 KYD | 44.3189 UAH = | 1 KYD | 2023-08-13 |
| 1 UAH = | 0.0226 KYD | 44.3189 UAH = | 1 KYD | 2023-08-12 |
| 1 UAH = | 0.0227 KYD | 44.0931 UAH = | 1 KYD | 2023-08-11 |
| 1 UAH = | 0.0226 KYD | 44.3253 UAH = | 1 KYD | 2023-08-10 |
| 1 UAH = | 0.0227 KYD | 44.0974 UAH = | 1 KYD | 2023-08-09 |
| 1 UAH = | 0.0226 KYD | 44.3229 UAH = | 1 KYD | 2023-08-08 |
| 1 UAH = | 0.0226 KYD | 44.3174 UAH = | 1 KYD | 2023-08-07 |
| 1 UAH = | 0.0226 KYD | 44.3182 UAH = | 1 KYD | 2023-08-06 |
| 1 UAH = | 0.0226 KYD | 44.3182 UAH = | 1 KYD | 2023-08-05 |
| 1 UAH = | 0.0226 KYD | 44.3215 UAH = | 1 KYD | 2023-08-04 |
| 1 UAH = | 0.0226 KYD | 44.3214 UAH = | 1 KYD | 2023-08-03 |
| 1 UAH = | 0.0226 KYD | 44.3176 UAH = | 1 KYD | 2023-08-02 |
| 1 UAH = | 0.0226 KYD | 44.3199 UAH = | 1 KYD | 2023-08-01 |
| 1 UAH = | 0.0226 KYD | 44.319 UAH = | 1 KYD | 2023-07-31 |
| 1 UAH = | 0.0226 KYD | 44.319 UAH = | 1 KYD | 2023-07-30 |
| 1 UAH = | 0.0226 KYD | 44.319 UAH = | 1 KYD | 2023-07-29 |
| 1 UAH = | 0.0226 KYD | 44.3179 UAH = | 1 KYD | 2023-07-28 |
| 1 UAH = | 0.0226 KYD | 44.3194 UAH = | 1 KYD | 2023-07-27 |
| 1 UAH = | 0.0226 KYD | 44.3144 UAH = | 1 KYD | 2023-07-26 |
| 1 UAH = | 0.0226 KYD | 44.3189 UAH = | 1 KYD | 2023-07-25 |
| 1 UAH = | 0.0227 KYD | 44.1025 UAH = | 1 KYD | 2023-07-24 |
| 1 UAH = | 0.0227 KYD | 44.1029 UAH = | 1 KYD | 2023-07-23 |
| 1 UAH = | 0.0227 KYD | 44.1029 UAH = | 1 KYD | 2023-07-22 |
| 1 UAH = | 0.0226 KYD | 44.3167 UAH = | 1 KYD | 2023-07-21 |
| 1 UAH = | 0.0227 KYD | 44.1017 UAH = | 1 KYD | 2023-07-20 |
| 1 UAH = | 0.0226 KYD | 44.3229 UAH = | 1 KYD | 2023-07-19 |
| 1 UAH = | 0.0227 KYD | 44.1002 UAH = | 1 KYD | 2023-07-18 |
| 1 UAH = | 0.0227 KYD | 44.0913 UAH = | 1 KYD | 2023-07-17 |
| 1 UAH = | 0.0227 KYD | 44.0912 UAH = | 1 KYD | 2023-07-16 |
| 1 UAH = | 0.0227 KYD | 44.0912 UAH = | 1 KYD | 2023-07-15 |
| 1 UAH = | 0.0226 KYD | 44.3106 UAH = | 1 KYD | 2023-07-14 |
| 1 UAH = | 0.0226 KYD | 44.3169 UAH = | 1 KYD | 2023-07-13 |
| 1 UAH = | 0.0226 KYD | 44.3193 UAH = | 1 KYD | 2023-07-12 |
| 1 UAH = | 0.0226 KYD | 44.3203 UAH = | 1 KYD | 2023-07-11 |
| 1 UAH = | 0.0226 KYD | 44.3204 UAH = | 1 KYD | 2023-07-10 |
| 1 UAH = | 0.0226 KYD | 44.3201 UAH = | 1 KYD | 2023-07-09 |
| 1 UAH = | 0.0226 KYD | 44.3201 UAH = | 1 KYD | 2023-07-08 |
| 1 UAH = | 0.0226 KYD | 44.3167 UAH = | 1 KYD | 2023-07-07 |
| 1 UAH = | 0.0226 KYD | 44.3154 UAH = | 1 KYD | 2023-07-06 |
| 1 UAH = | 0.0226 KYD | 44.3183 UAH = | 1 KYD | 2023-07-05 |
| 1 UAH = | 0.0226 KYD | 44.319 UAH = | 1 KYD | 2023-07-04 |
| 1 UAH = | 0.0226 KYD | 44.3153 UAH = | 1 KYD | 2023-07-03 |
| 1 UAH = | 0.0226 KYD | 44.3162 UAH = | 1 KYD | 2023-07-02 |
| 1 UAH = | 0.0226 KYD | 44.3162 UAH = | 1 KYD | 2023-07-01 |
| 1 UAH = | 0.0226 KYD | 44.3086 UAH = | 1 KYD | 2023-06-30 |
| 1 UAH = | 0.0226 KYD | 44.3111 UAH = | 1 KYD | 2023-06-29 |
| 1 UAH = | 0.0226 KYD | 44.321 UAH = | 1 KYD | 2023-06-28 |
| 1 UAH = | 0.0226 KYD | 44.3232 UAH = | 1 KYD | 2023-06-27 |
| 1 UAH = | 0.0226 KYD | 44.3154 UAH = | 1 KYD | 2023-06-26 |
| 1 UAH = | 0.0226 KYD | 44.3162 UAH = | 1 KYD | 2023-06-25 |
| 1 UAH = | 0.0226 KYD | 44.3206 UAH = | 1 KYD | 2023-06-23 |
| 1 UAH = | 0.0226 KYD | 44.316 UAH = | 1 KYD | 2023-06-22 |
| 1 UAH = | 0.0226 KYD | 44.3166 UAH = | 1 KYD | 2023-06-21 |
| 1 UAH = | 0.0226 KYD | 44.3212 UAH = | 1 KYD | 2023-06-20 |
| 1 UAH = | 0.0226 KYD | 44.3252 UAH = | 1 KYD | 2023-06-19 |
| 1 UAH = | 0.0226 KYD | 44.3155 UAH = | 1 KYD | 2023-06-18 |
| 1 UAH = | 0.0226 KYD | 44.3156 UAH = | 1 KYD | 2023-06-17 |
| 1 UAH = | 0.0226 KYD | 44.3093 UAH = | 1 KYD | 2023-06-16 |
| 1 UAH = | 0.0226 KYD | 44.3189 UAH = | 1 KYD | 2023-06-15 |
| 1 UAH = | 0.0226 KYD | 44.309 UAH = | 1 KYD | 2023-06-14 |
| 1 UAH = | 0.0226 KYD | 44.3211 UAH = | 1 KYD | 2023-06-13 |
| 1 UAH = | 0.0226 KYD | 44.3164 UAH = | 1 KYD | 2023-06-12 |
| 1 UAH = | 0.0226 KYD | 44.3164 UAH = | 1 KYD | 2023-06-11 |
| 1 UAH = | 0.0226 KYD | 44.3164 UAH = | 1 KYD | 2023-06-10 |
| 1 UAH = | 0.0226 KYD | 44.31 UAH = | 1 KYD | 2023-06-09 |
| 1 UAH = | 0.0226 KYD | 44.3133 UAH = | 1 KYD | 2023-06-08 |
| 1 UAH = | 0.0226 KYD | 44.3184 UAH = | 1 KYD | 2023-06-07 |
| 1 UAH = | 0.0226 KYD | 44.3161 UAH = | 1 KYD | 2023-06-06 |
| 1 UAH = | 0.0226 KYD | 44.3202 UAH = | 1 KYD | 2023-06-05 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-06-04 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-06-03 |
| 1 UAH = | 0.0226 KYD | 44.3187 UAH = | 1 KYD | 2023-06-02 |
| 1 UAH = | 0.0226 KYD | 44.3181 UAH = | 1 KYD | 2023-06-01 |
| 1 UAH = | 0.0226 KYD | 44.3183 UAH = | 1 KYD | 2023-05-31 |
| 1 UAH = | 0.0227 KYD | 44.103 UAH = | 1 KYD | 2023-05-30 |
| 1 UAH = | 0.0226 KYD | 44.2992 UAH = | 1 KYD | 2023-05-29 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-05-28 |
| 1 UAH = | 0.0226 KYD | 44.3188 UAH = | 1 KYD | 2023-05-27 |
| 1 UAH = | 0.0226 KYD | 44.3192 UAH = | 1 KYD | 2023-05-26 |
| 1 UAH = | 0.0226 KYD | 44.2496 UAH = | 1 KYD | 2023-05-25 |
| 1 UAH = | 0.0226 KYD | 44.3152 UAH = | 1 KYD | 2023-05-24 |
| 1 UAH = | 0.0226 KYD | 44.3216 UAH = | 1 KYD | 2023-05-23 |
| 1 UAH = | 0.0226 KYD | 44.3183 UAH = | 1 KYD | 2023-05-22 |
| 1 UAH = | 0.0226 KYD | 44.3183 UAH = | 1 KYD | 2023-05-21 |
| 1 UAH = | 0.0226 KYD | 44.3179 UAH = | 1 KYD | 2023-05-20 |
| 1 UAH = | 0.0226 KYD | 44.3186 UAH = | 1 KYD | 2023-05-19 |
| 1 UAH = | 0.0225 KYD | 44.3525 UAH = | 1 KYD | 2023-05-18 |
| 1 UAH = | 0.0226 KYD | 44.322 UAH = | 1 KYD | 2023-05-17 |
| 1 UAH = | 0.0226 KYD | 44.3211 UAH = | 1 KYD | 2023-05-16 |
| 1 UAH = | 0.0227 KYD | 43.9647 UAH = | 1 KYD | 2023-05-15 |
| 1 UAH = | 0.0226 KYD | 44.3126 UAH = | 1 KYD | 2023-05-14 |
| 1 UAH = | 0.0226 KYD | 44.3126 UAH = | 1 KYD | 2023-05-13 |
| 1 UAH = | 0.0226 KYD | 44.3165 UAH = | 1 KYD | 2023-05-12 |
| 1 UAH = | 0.0226 KYD | 44.2798 UAH = | 1 KYD | 2023-05-11 |
| 1 UAH = | 0.0226 KYD | 44.313 UAH = | 1 KYD | 2023-05-10 |
| 1 UAH = | 0.0226 KYD | 44.3214 UAH = | 1 KYD | 2023-05-09 |
| 1 UAH = | 0.0226 KYD | 44.322 UAH = | 1 KYD | 2023-05-08 |
| 1 UAH = | 0.0226 KYD | 44.322 UAH = | 1 KYD | 2023-05-07 |
| 1 UAH = | 0.0226 KYD | 44.322 UAH = | 1 KYD | 2023-05-06 |
| 1 UAH = | 0.0226 KYD | 44.166 UAH = | 1 KYD | 2023-05-05 |
| 1 UAH = | 0.0226 KYD | 44.3219 UAH = | 1 KYD | 2023-05-04 |
| 1 UAH = | 0.0227 KYD | 44.0999 UAH = | 1 KYD | 2023-05-03 |
| 1 UAH = | 0.0226 KYD | 44.3 UAH = | 1 KYD | 2023-05-02 |
| 1 UAH = | 0.0228 KYD | 43.8047 UAH = | 1 KYD | 2023-05-01 |
| 1 UAH = | 0.0226 KYD | 44.3 UAH = | 1 KYD | 2023-04-30 |