Last Year History for UAH/JOD
UAH |
JOD |
UAH |
JOD |
Date |
1 UAH = |
0.0181 JOD |
55.3925 UAH = |
1 JOD |
2024-05-04 |
1 UAH = |
0.018 JOD |
55.6345 UAH = |
1 JOD |
2024-05-03 |
1 UAH = |
0.018 JOD |
55.6528 UAH = |
1 JOD |
2024-05-02 |
1 UAH = |
0.0178 JOD |
56.1229 UAH = |
1 JOD |
2024-05-01 |
1 UAH = |
0.0179 JOD |
55.9828 UAH = |
1 JOD |
2024-04-30 |
1 UAH = |
0.0179 JOD |
55.9499 UAH = |
1 JOD |
2024-04-29 |
1 UAH = |
0.0179 JOD |
56.012 UAH = |
1 JOD |
2024-04-28 |
1 UAH = |
0.0179 JOD |
56.012 UAH = |
1 JOD |
2024-04-27 |
1 UAH = |
0.0179 JOD |
55.9133 UAH = |
1 JOD |
2024-04-26 |
1 UAH = |
0.018 JOD |
55.7073 UAH = |
1 JOD |
2024-04-25 |
1 UAH = |
0.018 JOD |
55.5658 UAH = |
1 JOD |
2024-04-24 |
1 UAH = |
0.0178 JOD |
56.0527 UAH = |
1 JOD |
2024-04-23 |
1 UAH = |
0.0178 JOD |
56.1366 UAH = |
1 JOD |
2024-04-22 |
1 UAH = |
0.0178 JOD |
56.0567 UAH = |
1 JOD |
2024-04-21 |
1 UAH = |
0.0178 JOD |
56.0567 UAH = |
1 JOD |
2024-04-20 |
1 UAH = |
0.0178 JOD |
56.1296 UAH = |
1 JOD |
2024-04-19 |
1 UAH = |
0.018 JOD |
55.6256 UAH = |
1 JOD |
2024-04-18 |
1 UAH = |
0.0179 JOD |
55.8816 UAH = |
1 JOD |
2024-04-17 |
1 UAH = |
0.0178 JOD |
56.0523 UAH = |
1 JOD |
2024-04-16 |
1 UAH = |
0.018 JOD |
55.6176 UAH = |
1 JOD |
2024-04-15 |
1 UAH = |
0.018 JOD |
55.508 UAH = |
1 JOD |
2024-04-14 |
1 UAH = |
0.018 JOD |
55.6123 UAH = |
1 JOD |
2024-04-13 |
1 UAH = |
0.0181 JOD |
55.3374 UAH = |
1 JOD |
2024-04-12 |
1 UAH = |
0.018 JOD |
55.6504 UAH = |
1 JOD |
2024-04-11 |
1 UAH = |
0.0182 JOD |
54.9545 UAH = |
1 JOD |
2024-04-10 |
1 UAH = |
0.0182 JOD |
54.883 UAH = |
1 JOD |
2024-04-09 |
1 UAH = |
0.0182 JOD |
54.8283 UAH = |
1 JOD |
2024-04-08 |
1 UAH = |
0.0183 JOD |
54.7067 UAH = |
1 JOD |
2024-04-07 |
1 UAH = |
0.0183 JOD |
54.7067 UAH = |
1 JOD |
2024-04-06 |
1 UAH = |
0.0181 JOD |
55.1199 UAH = |
1 JOD |
2024-04-05 |
1 UAH = |
0.0182 JOD |
54.8884 UAH = |
1 JOD |
2024-04-04 |
1 UAH = |
0.0181 JOD |
55.3593 UAH = |
1 JOD |
2024-04-03 |
1 UAH = |
0.0181 JOD |
55.3097 UAH = |
1 JOD |
2024-04-02 |
1 UAH = |
0.0181 JOD |
55.3098 UAH = |
1 JOD |
2024-04-01 |
1 UAH = |
0.0181 JOD |
55.2594 UAH = |
1 JOD |
2024-03-31 |
1 UAH = |
0.0181 JOD |
55.2594 UAH = |
1 JOD |
2024-03-30 |
1 UAH = |
0.0181 JOD |
55.3933 UAH = |
1 JOD |
2024-03-29 |
1 UAH = |
0.018 JOD |
55.4137 UAH = |
1 JOD |
2024-03-28 |
1 UAH = |
0.018 JOD |
55.4642 UAH = |
1 JOD |
2024-03-27 |
1 UAH = |
0.0181 JOD |
55.3634 UAH = |
1 JOD |
2024-03-26 |
1 UAH = |
0.0182 JOD |
55.0112 UAH = |
1 JOD |
2024-03-25 |
1 UAH = |
0.0183 JOD |
54.7929 UAH = |
1 JOD |
2024-03-24 |
1 UAH = |
0.0183 JOD |
54.7929 UAH = |
1 JOD |
2024-03-23 |
1 UAH = |
0.0181 JOD |
55.16 UAH = |
1 JOD |
2024-03-22 |
1 UAH = |
0.0183 JOD |
54.7612 UAH = |
1 JOD |
2024-03-21 |
1 UAH = |
0.0181 JOD |
55.1616 UAH = |
1 JOD |
2024-03-20 |
1 UAH = |
0.0181 JOD |
55.1792 UAH = |
1 JOD |
2024-03-19 |
1 UAH = |
0.0183 JOD |
54.7448 UAH = |
1 JOD |
2024-03-18 |
1 UAH = |
0.0183 JOD |
54.74 UAH = |
1 JOD |
2024-03-17 |
1 UAH = |
0.0183 JOD |
54.74 UAH = |
1 JOD |
2024-03-16 |
1 UAH = |
0.0182 JOD |
54.9025 UAH = |
1 JOD |
2024-03-15 |
1 UAH = |
0.0183 JOD |
54.6496 UAH = |
1 JOD |
2024-03-14 |
1 UAH = |
0.0184 JOD |
54.363 UAH = |
1 JOD |
2024-03-13 |
1 UAH = |
0.0185 JOD |
54.194 UAH = |
1 JOD |
2024-03-12 |
1 UAH = |
0.0186 JOD |
53.8836 UAH = |
1 JOD |
2024-03-11 |
1 UAH = |
0.0186 JOD |
53.8592 UAH = |
1 JOD |
2024-03-10 |
1 UAH = |
0.0186 JOD |
53.8592 UAH = |
1 JOD |
2024-03-09 |
1 UAH = |
0.0187 JOD |
53.4628 UAH = |
1 JOD |
2024-03-08 |
1 UAH = |
0.0186 JOD |
53.8261 UAH = |
1 JOD |
2024-03-07 |
1 UAH = |
0.0185 JOD |
54.1931 UAH = |
1 JOD |
2024-03-06 |
1 UAH = |
0.0185 JOD |
54.0509 UAH = |
1 JOD |
2024-03-05 |
1 UAH = |
0.0186 JOD |
53.7225 UAH = |
1 JOD |
2024-03-04 |
1 UAH = |
0.0186 JOD |
53.6509 UAH = |
1 JOD |
2024-03-03 |
1 UAH = |
0.0186 JOD |
53.6509 UAH = |
1 JOD |
2024-03-02 |
1 UAH = |
0.0186 JOD |
53.6963 UAH = |
1 JOD |
2024-03-01 |
1 UAH = |
0.0186 JOD |
53.7458 UAH = |
1 JOD |
2024-02-29 |
1 UAH = |
0.0185 JOD |
54.0855 UAH = |
1 JOD |
2024-02-28 |
1 UAH = |
0.0185 JOD |
54.1822 UAH = |
1 JOD |
2024-02-27 |
1 UAH = |
0.0185 JOD |
54.0315 UAH = |
1 JOD |
2024-02-26 |
1 UAH = |
0.0185 JOD |
53.9353 UAH = |
1 JOD |
2024-02-25 |
1 UAH = |
0.0185 JOD |
53.9353 UAH = |
1 JOD |
2024-02-24 |
1 UAH = |
0.0184 JOD |
54.4119 UAH = |
1 JOD |
2024-02-23 |
1 UAH = |
0.0184 JOD |
54.3496 UAH = |
1 JOD |
2024-02-22 |
1 UAH = |
0.0184 JOD |
54.2099 UAH = |
1 JOD |
2024-02-21 |
1 UAH = |
0.0185 JOD |
54.0711 UAH = |
1 JOD |
2024-02-20 |
1 UAH = |
0.0186 JOD |
53.6719 UAH = |
1 JOD |
2024-02-19 |
1 UAH = |
0.0186 JOD |
53.6862 UAH = |
1 JOD |
2024-02-18 |
1 UAH = |
0.0186 JOD |
53.7009 UAH = |
1 JOD |
2024-02-17 |
1 UAH = |
0.0188 JOD |
53.3136 UAH = |
1 JOD |
2024-02-16 |
1 UAH = |
0.0186 JOD |
53.7349 UAH = |
1 JOD |
2024-02-15 |
1 UAH = |
0.0185 JOD |
54.1224 UAH = |
1 JOD |
2024-02-14 |
1 UAH = |
0.0187 JOD |
53.5532 UAH = |
1 JOD |
2024-02-13 |
1 UAH = |
0.0189 JOD |
53.0044 UAH = |
1 JOD |
2024-02-12 |
1 UAH = |
0.0188 JOD |
53.0512 UAH = |
1 JOD |
2024-02-11 |
1 UAH = |
0.0188 JOD |
53.0512 UAH = |
1 JOD |
2024-02-10 |
1 UAH = |
0.0189 JOD |
52.8865 UAH = |
1 JOD |
2024-02-09 |
1 UAH = |
0.0189 JOD |
52.9807 UAH = |
1 JOD |
2024-02-08 |
1 UAH = |
0.0189 JOD |
52.928 UAH = |
1 JOD |
2024-02-07 |
1 UAH = |
0.0189 JOD |
52.9993 UAH = |
1 JOD |
2024-02-06 |
1 UAH = |
0.0187 JOD |
53.4135 UAH = |
1 JOD |
2024-02-05 |
1 UAH = |
0.0188 JOD |
53.2706 UAH = |
1 JOD |
2024-02-04 |
1 UAH = |
0.0188 JOD |
53.2706 UAH = |
1 JOD |
2024-02-03 |
1 UAH = |
0.019 JOD |
52.7191 UAH = |
1 JOD |
2024-02-02 |
1 UAH = |
0.0188 JOD |
53.0826 UAH = |
1 JOD |
2024-02-01 |
1 UAH = |
0.0187 JOD |
53.3799 UAH = |
1 JOD |
2024-01-31 |
1 UAH = |
0.0187 JOD |
53.3583 UAH = |
1 JOD |
2024-01-30 |
1 UAH = |
0.0187 JOD |
53.4844 UAH = |
1 JOD |
2024-01-29 |
1 UAH = |
0.0187 JOD |
53.3834 UAH = |
1 JOD |
2024-01-28 |
1 UAH = |
0.0187 JOD |
53.3834 UAH = |
1 JOD |
2024-01-27 |
1 UAH = |
0.0188 JOD |
53.2761 UAH = |
1 JOD |
2024-01-26 |
1 UAH = |
0.0189 JOD |
52.8839 UAH = |
1 JOD |
2024-01-25 |
1 UAH = |
0.0189 JOD |
52.8714 UAH = |
1 JOD |
2024-01-24 |
1 UAH = |
0.019 JOD |
52.7579 UAH = |
1 JOD |
2024-01-23 |
1 UAH = |
0.0189 JOD |
52.8179 UAH = |
1 JOD |
2024-01-22 |
1 UAH = |
0.019 JOD |
52.752 UAH = |
1 JOD |
2024-01-21 |
1 UAH = |
0.0189 JOD |
52.9208 UAH = |
1 JOD |
2024-01-20 |
1 UAH = |
0.0188 JOD |
53.1143 UAH = |
1 JOD |
2024-01-19 |
1 UAH = |
0.0188 JOD |
53.2935 UAH = |
1 JOD |
2024-01-18 |
1 UAH = |
0.0187 JOD |
53.5282 UAH = |
1 JOD |
2024-01-17 |
1 UAH = |
0.0187 JOD |
53.5677 UAH = |
1 JOD |
2024-01-16 |
1 UAH = |
0.0187 JOD |
53.3677 UAH = |
1 JOD |
2024-01-15 |
1 UAH = |
0.0188 JOD |
53.273 UAH = |
1 JOD |
2024-01-14 |
1 UAH = |
0.0188 JOD |
53.273 UAH = |
1 JOD |
2024-01-13 |
1 UAH = |
0.0187 JOD |
53.3758 UAH = |
1 JOD |
2024-01-12 |
1 UAH = |
0.0186 JOD |
53.6871 UAH = |
1 JOD |
2024-01-11 |
1 UAH = |
0.0186 JOD |
53.7675 UAH = |
1 JOD |
2024-01-10 |
1 UAH = |
0.0186 JOD |
53.7998 UAH = |
1 JOD |
2024-01-09 |
1 UAH = |
0.0187 JOD |
53.5889 UAH = |
1 JOD |
2024-01-08 |
1 UAH = |
0.0187 JOD |
53.4749 UAH = |
1 JOD |
2024-01-07 |
1 UAH = |
0.0187 JOD |
53.4749 UAH = |
1 JOD |
2024-01-06 |
1 UAH = |
0.0187 JOD |
53.5992 UAH = |
1 JOD |
2024-01-05 |
1 UAH = |
0.0186 JOD |
53.7257 UAH = |
1 JOD |
2024-01-04 |
1 UAH = |
0.0186 JOD |
53.7844 UAH = |
1 JOD |
2024-01-03 |
1 UAH = |
0.0186 JOD |
53.7332 UAH = |
1 JOD |
2024-01-02 |
1 UAH = |
0.0186 JOD |
53.7329 UAH = |
1 JOD |
2024-01-01 |
1 UAH = |
0.0186 JOD |
53.6842 UAH = |
1 JOD |
2023-12-31 |
1 UAH = |
0.0187 JOD |
53.5862 UAH = |
1 JOD |
2023-12-30 |
1 UAH = |
0.0186 JOD |
53.8454 UAH = |
1 JOD |
2023-12-29 |
1 UAH = |
0.0189 JOD |
52.9563 UAH = |
1 JOD |
2023-12-28 |
1 UAH = |
0.0189 JOD |
52.9464 UAH = |
1 JOD |
2023-12-27 |
1 UAH = |
0.0189 JOD |
52.9393 UAH = |
1 JOD |
2023-12-26 |
1 UAH = |
0.0189 JOD |
52.9389 UAH = |
1 JOD |
2023-12-25 |
1 UAH = |
0.0189 JOD |
52.8369 UAH = |
1 JOD |
2023-12-24 |
1 UAH = |
0.0189 JOD |
52.8992 UAH = |
1 JOD |
2023-12-23 |
1 UAH = |
0.0189 JOD |
52.9282 UAH = |
1 JOD |
2023-12-22 |
1 UAH = |
0.0189 JOD |
52.9641 UAH = |
1 JOD |
2023-12-21 |
1 UAH = |
0.019 JOD |
52.4947 UAH = |
1 JOD |
2023-12-20 |
1 UAH = |
0.0191 JOD |
52.434 UAH = |
1 JOD |
2023-12-19 |
1 UAH = |
0.019 JOD |
52.5415 UAH = |
1 JOD |
2023-12-18 |
1 UAH = |
0.019 JOD |
52.5007 UAH = |
1 JOD |
2023-12-17 |
1 UAH = |
0.019 JOD |
52.5007 UAH = |
1 JOD |
2023-12-16 |
1 UAH = |
0.0193 JOD |
51.9127 UAH = |
1 JOD |
2023-12-15 |
1 UAH = |
0.0194 JOD |
51.6621 UAH = |
1 JOD |
2023-12-14 |
1 UAH = |
0.0192 JOD |
52.1797 UAH = |
1 JOD |
2023-12-13 |
1 UAH = |
0.0192 JOD |
52.0208 UAH = |
1 JOD |
2023-12-12 |
1 UAH = |
0.0193 JOD |
51.8611 UAH = |
1 JOD |
2023-12-11 |
1 UAH = |
0.0193 JOD |
51.8159 UAH = |
1 JOD |
2023-12-10 |
1 UAH = |
0.0193 JOD |
51.8159 UAH = |
1 JOD |
2023-12-09 |
1 UAH = |
0.0194 JOD |
51.6199 UAH = |
1 JOD |
2023-12-08 |
1 UAH = |
0.0193 JOD |
51.7653 UAH = |
1 JOD |
2023-12-07 |
1 UAH = |
0.0193 JOD |
51.8497 UAH = |
1 JOD |
2023-12-06 |
1 UAH = |
0.0193 JOD |
51.6873 UAH = |
1 JOD |
2023-12-05 |
1 UAH = |
0.0194 JOD |
51.5237 UAH = |
1 JOD |
2023-12-04 |
1 UAH = |
0.0194 JOD |
51.4202 UAH = |
1 JOD |
2023-12-03 |
1 UAH = |
0.0194 JOD |
51.4223 UAH = |
1 JOD |
2023-12-02 |
1 UAH = |
0.0195 JOD |
51.2847 UAH = |
1 JOD |
2023-12-01 |
1 UAH = |
0.0195 JOD |
51.3678 UAH = |
1 JOD |
2023-11-30 |
1 UAH = |
0.0196 JOD |
51.0099 UAH = |
1 JOD |
2023-11-29 |
1 UAH = |
0.0196 JOD |
51.0635 UAH = |
1 JOD |
2023-11-28 |
1 UAH = |
0.0197 JOD |
50.7275 UAH = |
1 JOD |
2023-11-27 |
1 UAH = |
0.0197 JOD |
50.7196 UAH = |
1 JOD |
2023-11-26 |
1 UAH = |
0.0197 JOD |
50.8542 UAH = |
1 JOD |
2023-11-25 |
1 UAH = |
0.0197 JOD |
50.8196 UAH = |
1 JOD |
2023-11-24 |
1 UAH = |
0.0197 JOD |
50.869 UAH = |
1 JOD |
2023-11-23 |
1 UAH = |
0.0196 JOD |
51.0294 UAH = |
1 JOD |
2023-11-22 |
1 UAH = |
0.0198 JOD |
50.6317 UAH = |
1 JOD |
2023-11-21 |
1 UAH = |
0.0197 JOD |
50.7244 UAH = |
1 JOD |
2023-11-20 |
1 UAH = |
0.0197 JOD |
50.6728 UAH = |
1 JOD |
2023-11-19 |
1 UAH = |
0.0197 JOD |
50.6728 UAH = |
1 JOD |
2023-11-18 |
1 UAH = |
0.0196 JOD |
51.0474 UAH = |
1 JOD |
2023-11-17 |
1 UAH = |
0.0196 JOD |
51.1491 UAH = |
1 JOD |
2023-11-16 |
1 UAH = |
0.0198 JOD |
50.5011 UAH = |
1 JOD |
2023-11-15 |
1 UAH = |
0.0196 JOD |
51.0099 UAH = |
1 JOD |
2023-11-14 |
1 UAH = |
0.0197 JOD |
50.86 UAH = |
1 JOD |
2023-11-13 |
1 UAH = |
0.0197 JOD |
50.7227 UAH = |
1 JOD |
2023-11-12 |
1 UAH = |
0.0197 JOD |
50.7227 UAH = |
1 JOD |
2023-11-11 |
1 UAH = |
0.0196 JOD |
50.9034 UAH = |
1 JOD |
2023-11-10 |
1 UAH = |
0.0197 JOD |
50.6366 UAH = |
1 JOD |
2023-11-09 |
1 UAH = |
0.0197 JOD |
50.7084 UAH = |
1 JOD |
2023-11-08 |
1 UAH = |
0.0196 JOD |
51.0215 UAH = |
1 JOD |
2023-11-07 |
1 UAH = |
0.0198 JOD |
50.5914 UAH = |
1 JOD |
2023-11-06 |
1 UAH = |
0.0198 JOD |
50.5621 UAH = |
1 JOD |
2023-11-05 |
1 UAH = |
0.0198 JOD |
50.5621 UAH = |
1 JOD |
2023-11-04 |
1 UAH = |
0.0195 JOD |
51.1581 UAH = |
1 JOD |
2023-11-03 |
1 UAH = |
0.0196 JOD |
50.9694 UAH = |
1 JOD |
2023-11-02 |
1 UAH = |
0.0196 JOD |
51.0932 UAH = |
1 JOD |
2023-11-01 |
1 UAH = |
0.0195 JOD |
51.2003 UAH = |
1 JOD |
2023-10-31 |
1 UAH = |
0.0195 JOD |
51.2984 UAH = |
1 JOD |
2023-10-30 |
1 UAH = |
0.0195 JOD |
51.2198 UAH = |
1 JOD |
2023-10-29 |
1 UAH = |
0.0195 JOD |
51.2198 UAH = |
1 JOD |
2023-10-28 |
1 UAH = |
0.0195 JOD |
51.3391 UAH = |
1 JOD |
2023-10-27 |
1 UAH = |
0.0194 JOD |
51.5719 UAH = |
1 JOD |
2023-10-26 |
1 UAH = |
0.0194 JOD |
51.6694 UAH = |
1 JOD |
2023-10-25 |
1 UAH = |
0.0195 JOD |
51.1595 UAH = |
1 JOD |
2023-10-24 |
1 UAH = |
0.0194 JOD |
51.4997 UAH = |
1 JOD |
2023-10-23 |
1 UAH = |
0.0195 JOD |
51.4077 UAH = |
1 JOD |
2023-10-22 |
1 UAH = |
0.0195 JOD |
51.4077 UAH = |
1 JOD |
2023-10-21 |
1 UAH = |
0.0194 JOD |
51.4889 UAH = |
1 JOD |
2023-10-20 |
1 UAH = |
0.0193 JOD |
51.7044 UAH = |
1 JOD |
2023-10-19 |
1 UAH = |
0.0195 JOD |
51.4116 UAH = |
1 JOD |
2023-10-18 |
1 UAH = |
0.0196 JOD |
51.1316 UAH = |
1 JOD |
2023-10-17 |
1 UAH = |
0.0195 JOD |
51.2492 UAH = |
1 JOD |
2023-10-16 |
1 UAH = |
0.0195 JOD |
51.2689 UAH = |
1 JOD |
2023-10-15 |
1 UAH = |
0.0195 JOD |
51.2689 UAH = |
1 JOD |
2023-10-14 |
1 UAH = |
0.0193 JOD |
51.7489 UAH = |
1 JOD |
2023-10-13 |
1 UAH = |
0.0195 JOD |
51.3082 UAH = |
1 JOD |
2023-10-12 |
1 UAH = |
0.0195 JOD |
51.3383 UAH = |
1 JOD |
2023-10-11 |
1 UAH = |
0.0195 JOD |
51.2992 UAH = |
1 JOD |
2023-10-10 |
1 UAH = |
0.0194 JOD |
51.5909 UAH = |
1 JOD |
2023-10-09 |
1 UAH = |
0.0194 JOD |
51.4171 UAH = |
1 JOD |
2023-10-08 |
1 UAH = |
0.0194 JOD |
51.4171 UAH = |
1 JOD |
2023-10-07 |
1 UAH = |
0.0194 JOD |
51.4799 UAH = |
1 JOD |
2023-10-06 |
1 UAH = |
0.0194 JOD |
51.5397 UAH = |
1 JOD |
2023-10-05 |
1 UAH = |
0.0193 JOD |
51.6918 UAH = |
1 JOD |
2023-10-04 |
1 UAH = |
0.0192 JOD |
52.1112 UAH = |
1 JOD |
2023-10-03 |
1 UAH = |
0.0191 JOD |
52.2491 UAH = |
1 JOD |
2023-10-02 |
1 UAH = |
0.0192 JOD |
52.1571 UAH = |
1 JOD |
2023-10-01 |
1 UAH = |
0.0192 JOD |
52.1571 UAH = |
1 JOD |
2023-09-30 |
1 UAH = |
0.0193 JOD |
51.9266 UAH = |
1 JOD |
2023-09-29 |
1 UAH = |
0.0191 JOD |
52.2269 UAH = |
1 JOD |
2023-09-28 |
1 UAH = |
0.0192 JOD |
52.2123 UAH = |
1 JOD |
2023-09-27 |
1 UAH = |
0.0191 JOD |
52.3327 UAH = |
1 JOD |
2023-09-26 |
1 UAH = |
0.0192 JOD |
51.9687 UAH = |
1 JOD |
2023-09-25 |
1 UAH = |
0.0193 JOD |
51.8928 UAH = |
1 JOD |
2023-09-24 |
1 UAH = |
0.0193 JOD |
51.8928 UAH = |
1 JOD |
2023-09-23 |
1 UAH = |
0.0192 JOD |
52.0413 UAH = |
1 JOD |
2023-09-22 |
1 UAH = |
0.0191 JOD |
52.4279 UAH = |
1 JOD |
2023-09-21 |
1 UAH = |
0.0192 JOD |
52.1934 UAH = |
1 JOD |
2023-09-20 |
1 UAH = |
0.0192 JOD |
52.0374 UAH = |
1 JOD |
2023-09-19 |
1 UAH = |
0.0192 JOD |
52.0791 UAH = |
1 JOD |
2023-09-18 |
1 UAH = |
0.0192 JOD |
52.0638 UAH = |
1 JOD |
2023-09-17 |
1 UAH = |
0.0192 JOD |
52.0638 UAH = |
1 JOD |
2023-09-16 |
1 UAH = |
0.019 JOD |
52.6094 UAH = |
1 JOD |
2023-09-15 |
1 UAH = |
0.0192 JOD |
52.1346 UAH = |
1 JOD |
2023-09-14 |
1 UAH = |
0.0193 JOD |
51.6848 UAH = |
1 JOD |
2023-09-13 |
1 UAH = |
0.0192 JOD |
52.0907 UAH = |
1 JOD |
2023-09-12 |
1 UAH = |
0.0192 JOD |
52.0867 UAH = |
1 JOD |
2023-09-11 |
1 UAH = |
0.0192 JOD |
52.0834 UAH = |
1 JOD |
2023-09-10 |
1 UAH = |
0.0192 JOD |
52.1382 UAH = |
1 JOD |
2023-09-09 |
1 UAH = |
0.0192 JOD |
52.1099 UAH = |
1 JOD |
2023-09-08 |
1 UAH = |
0.0191 JOD |
52.2452 UAH = |
1 JOD |
2023-09-07 |
1 UAH = |
0.0191 JOD |
52.2649 UAH = |
1 JOD |
2023-09-06 |
1 UAH = |
0.0192 JOD |
52.21 UAH = |
1 JOD |
2023-09-05 |
1 UAH = |
0.0191 JOD |
52.4856 UAH = |
1 JOD |
2023-09-04 |
1 UAH = |
0.0191 JOD |
52.3936 UAH = |
1 JOD |
2023-09-03 |
1 UAH = |
0.0191 JOD |
52.3936 UAH = |
1 JOD |
2023-09-02 |
1 UAH = |
0.0191 JOD |
52.3249 UAH = |
1 JOD |
2023-09-01 |
1 UAH = |
0.0192 JOD |
51.9538 UAH = |
1 JOD |
2023-08-31 |
1 UAH = |
0.0193 JOD |
51.8546 UAH = |
1 JOD |
2023-08-30 |
1 UAH = |
0.0192 JOD |
52.089 UAH = |
1 JOD |
2023-08-29 |
1 UAH = |
0.0192 JOD |
52.1561 UAH = |
1 JOD |
2023-08-28 |
1 UAH = |
0.0192 JOD |
52.1904 UAH = |
1 JOD |
2023-08-27 |
1 UAH = |
0.0192 JOD |
52.1904 UAH = |
1 JOD |
2023-08-26 |
1 UAH = |
0.0191 JOD |
52.4524 UAH = |
1 JOD |
2023-08-25 |
1 UAH = |
0.0193 JOD |
51.8707 UAH = |
1 JOD |
2023-08-24 |
1 UAH = |
0.0191 JOD |
52.3533 UAH = |
1 JOD |
2023-08-23 |
1 UAH = |
0.0192 JOD |
52.1462 UAH = |
1 JOD |
2023-08-22 |
1 UAH = |
0.0192 JOD |
52.0791 UAH = |
1 JOD |
2023-08-21 |
1 UAH = |
0.0192 JOD |
52.0419 UAH = |
1 JOD |
2023-08-20 |
1 UAH = |
0.0192 JOD |
52.1697 UAH = |
1 JOD |
2023-08-19 |
1 UAH = |
0.0192 JOD |
52.1701 UAH = |
1 JOD |
2023-08-18 |
1 UAH = |
0.0191 JOD |
52.4001 UAH = |
1 JOD |
2023-08-17 |
1 UAH = |
0.0191 JOD |
52.2999 UAH = |
1 JOD |
2023-08-16 |
1 UAH = |
0.0191 JOD |
52.3451 UAH = |
1 JOD |
2023-08-15 |
1 UAH = |
0.0191 JOD |
52.4334 UAH = |
1 JOD |
2023-08-14 |
1 UAH = |
0.0191 JOD |
52.3155 UAH = |
1 JOD |
2023-08-13 |
1 UAH = |
0.0191 JOD |
52.3155 UAH = |
1 JOD |
2023-08-12 |
1 UAH = |
0.0192 JOD |
52.1024 UAH = |
1 JOD |
2023-08-11 |
1 UAH = |
0.0192 JOD |
52.1786 UAH = |
1 JOD |
2023-08-10 |
1 UAH = |
0.0193 JOD |
51.8795 UAH = |
1 JOD |
2023-08-09 |
1 UAH = |
0.0192 JOD |
52.0717 UAH = |
1 JOD |
2023-08-08 |
1 UAH = |
0.0193 JOD |
51.8496 UAH = |
1 JOD |
2023-08-07 |
1 UAH = |
0.0193 JOD |
51.7713 UAH = |
1 JOD |
2023-08-06 |
1 UAH = |
0.0193 JOD |
51.7713 UAH = |
1 JOD |
2023-08-05 |
1 UAH = |
0.0192 JOD |
52.0592 UAH = |
1 JOD |
2023-08-04 |
1 UAH = |
0.0191 JOD |
52.3468 UAH = |
1 JOD |
2023-08-03 |
1 UAH = |
0.0192 JOD |
52.1295 UAH = |
1 JOD |
2023-08-02 |
1 UAH = |
0.0191 JOD |
52.368 UAH = |
1 JOD |
2023-08-01 |
1 UAH = |
0.0192 JOD |
52.0924 UAH = |
1 JOD |
2023-07-31 |
1 UAH = |
0.0192 JOD |
51.9523 UAH = |
1 JOD |
2023-07-30 |
1 UAH = |
0.0192 JOD |
51.9523 UAH = |
1 JOD |
2023-07-29 |
1 UAH = |
0.0189 JOD |
52.8322 UAH = |
1 JOD |
2023-07-28 |
1 UAH = |
0.0192 JOD |
52.1027 UAH = |
1 JOD |
2023-07-27 |
1 UAH = |
0.0192 JOD |
52.1184 UAH = |
1 JOD |
2023-07-26 |
1 UAH = |
0.0191 JOD |
52.2341 UAH = |
1 JOD |
2023-07-25 |
1 UAH = |
0.0192 JOD |
52.094 UAH = |
1 JOD |
2023-07-24 |
1 UAH = |
0.0193 JOD |
51.7954 UAH = |
1 JOD |
2023-07-23 |
1 UAH = |
0.0193 JOD |
51.7954 UAH = |
1 JOD |
2023-07-22 |
1 UAH = |
0.0191 JOD |
52.3931 UAH = |
1 JOD |
2023-07-21 |
1 UAH = |
0.0193 JOD |
51.8179 UAH = |
1 JOD |
2023-07-20 |
1 UAH = |
0.0191 JOD |
52.2523 UAH = |
1 JOD |
2023-07-19 |
1 UAH = |
0.0193 JOD |
51.7642 UAH = |
1 JOD |
2023-07-18 |
1 UAH = |
0.0193 JOD |
51.8339 UAH = |
1 JOD |
2023-07-17 |
1 UAH = |
0.0194 JOD |
51.6753 UAH = |
1 JOD |
2023-07-16 |
1 UAH = |
0.0194 JOD |
51.6753 UAH = |
1 JOD |
2023-07-15 |
1 UAH = |
0.0193 JOD |
51.8244 UAH = |
1 JOD |
2023-07-14 |
1 UAH = |
0.0194 JOD |
51.5226 UAH = |
1 JOD |
2023-07-13 |
1 UAH = |
0.0192 JOD |
52.0041 UAH = |
1 JOD |
2023-07-12 |
1 UAH = |
0.0193 JOD |
51.884 UAH = |
1 JOD |
2023-07-11 |
1 UAH = |
0.0193 JOD |
51.7662 UAH = |
1 JOD |
2023-07-10 |
1 UAH = |
0.0194 JOD |
51.659 UAH = |
1 JOD |
2023-07-09 |
1 UAH = |
0.0194 JOD |
51.659 UAH = |
1 JOD |
2023-07-08 |
1 UAH = |
0.0192 JOD |
52.0727 UAH = |
1 JOD |
2023-07-07 |
1 UAH = |
0.0192 JOD |
52.2021 UAH = |
1 JOD |
2023-07-06 |
1 UAH = |
0.0192 JOD |
52.1025 UAH = |
1 JOD |
2023-07-05 |
1 UAH = |
0.0192 JOD |
51.9787 UAH = |
1 JOD |
2023-07-04 |
1 UAH = |
0.0193 JOD |
51.825 UAH = |
1 JOD |
2023-07-03 |
1 UAH = |
0.0192 JOD |
52.0569 UAH = |
1 JOD |
2023-07-02 |
1 UAH = |
0.0192 JOD |
52.0569 UAH = |
1 JOD |
2023-07-01 |
1 UAH = |
0.0191 JOD |
52.3151 UAH = |
1 JOD |
2023-06-30 |
1 UAH = |
0.0191 JOD |
52.2717 UAH = |
1 JOD |
2023-06-29 |
1 UAH = |
0.0192 JOD |
52.0391 UAH = |
1 JOD |
2023-06-28 |
1 UAH = |
0.0192 JOD |
52.0575 UAH = |
1 JOD |
2023-06-27 |
1 UAH = |
0.0193 JOD |
51.8901 UAH = |
1 JOD |
2023-06-26 |
1 UAH = |
0.0193 JOD |
51.7314 UAH = |
1 JOD |
2023-06-25 |
1 UAH = |
0.0191 JOD |
52.2937 UAH = |
1 JOD |
2023-06-23 |
1 UAH = |
0.0193 JOD |
51.7214 UAH = |
1 JOD |
2023-06-22 |
1 UAH = |
0.0192 JOD |
52.0815 UAH = |
1 JOD |
2023-06-21 |
1 UAH = |
0.0192 JOD |
52.0137 UAH = |
1 JOD |
2023-06-20 |
1 UAH = |
0.0192 JOD |
52.1009 UAH = |
1 JOD |
2023-06-19 |
1 UAH = |
0.0192 JOD |
51.9608 UAH = |
1 JOD |
2023-06-18 |
1 UAH = |
0.0192 JOD |
52.0131 UAH = |
1 JOD |
2023-06-17 |
1 UAH = |
0.0194 JOD |
51.5796 UAH = |
1 JOD |
2023-06-16 |
1 UAH = |
0.0193 JOD |
51.9149 UAH = |
1 JOD |
2023-06-15 |
1 UAH = |
0.0192 JOD |
52.0925 UAH = |
1 JOD |
2023-06-14 |
1 UAH = |
0.0192 JOD |
52.1216 UAH = |
1 JOD |
2023-06-13 |
1 UAH = |
0.0192 JOD |
52.1009 UAH = |
1 JOD |
2023-06-12 |
1 UAH = |
0.0192 JOD |
52.0393 UAH = |
1 JOD |
2023-06-11 |
1 UAH = |
0.0192 JOD |
52.0393 UAH = |
1 JOD |
2023-06-10 |
1 UAH = |
0.0193 JOD |
51.8014 UAH = |
1 JOD |
2023-06-09 |
1 UAH = |
0.0192 JOD |
52.0342 UAH = |
1 JOD |
2023-06-08 |
1 UAH = |
0.0192 JOD |
52.0466 UAH = |
1 JOD |
2023-06-07 |
1 UAH = |
0.0193 JOD |
51.9132 UAH = |
1 JOD |
2023-06-06 |
1 UAH = |
0.0191 JOD |
52.3848 UAH = |
1 JOD |
2023-06-05 |
1 UAH = |
0.0191 JOD |
52.2679 UAH = |
1 JOD |
2023-06-04 |
1 UAH = |
0.0192 JOD |
52.0778 UAH = |
1 JOD |
2023-06-03 |
1 UAH = |
0.0193 JOD |
51.7535 UAH = |
1 JOD |
2023-06-02 |
1 UAH = |
0.0192 JOD |
51.9797 UAH = |
1 JOD |
2023-06-01 |
1 UAH = |
0.0192 JOD |
51.9921 UAH = |
1 JOD |
2023-05-31 |
1 UAH = |
0.0193 JOD |
51.7875 UAH = |
1 JOD |
2023-05-30 |
1 UAH = |
0.0192 JOD |
52.1519 UAH = |
1 JOD |
2023-05-29 |
1 UAH = |
0.0192 JOD |
52.0472 UAH = |
1 JOD |
2023-05-28 |
1 UAH = |
0.0192 JOD |
52.0472 UAH = |
1 JOD |
2023-05-27 |
1 UAH = |
0.0192 JOD |
52.0409 UAH = |
1 JOD |
2023-05-26 |
1 UAH = |
0.0192 JOD |
51.9792 UAH = |
1 JOD |
2023-05-25 |
1 UAH = |
0.0192 JOD |
52.035 UAH = |
1 JOD |
2023-05-24 |
1 UAH = |
0.0192 JOD |
52.0803 UAH = |
1 JOD |
2023-05-23 |
1 UAH = |
0.0193 JOD |
51.9175 UAH = |
1 JOD |
2023-05-22 |
1 UAH = |
0.0193 JOD |
51.917 UAH = |
1 JOD |
2023-05-21 |
1 UAH = |
0.0192 JOD |
52.0609 UAH = |
1 JOD |
2023-05-20 |
1 UAH = |
0.0192 JOD |
52.0692 UAH = |
1 JOD |
2023-05-19 |
1 UAH = |
0.0192 JOD |
52.0425 UAH = |
1 JOD |
2023-05-18 |
1 UAH = |
0.0192 JOD |
52.0562 UAH = |
1 JOD |
2023-05-17 |
1 UAH = |
0.0192 JOD |
52.0696 UAH = |
1 JOD |
2023-05-16 |
1 UAH = |
0.0193 JOD |
51.8988 UAH = |
1 JOD |
2023-05-15 |
1 UAH = |
0.0193 JOD |
51.8982 UAH = |
1 JOD |
2023-05-14 |
1 UAH = |
0.0192 JOD |
52.1039 UAH = |
1 JOD |
2023-05-13 |
1 UAH = |
0.0192 JOD |
52.0428 UAH = |
1 JOD |
2023-05-12 |
1 UAH = |
0.0193 JOD |
51.8351 UAH = |
1 JOD |
2023-05-11 |
1 UAH = |
0.0192 JOD |
52.0784 UAH = |
1 JOD |
2023-05-10 |
1 UAH = |
0.0192 JOD |
52.0651 UAH = |
1 JOD |
2023-05-09 |
1 UAH = |
0.0192 JOD |
52.0611 UAH = |
1 JOD |
2023-05-08 |
1 UAH = |
0.0192 JOD |
52.0607 UAH = |
1 JOD |
2023-05-07 |
1 UAH = |
0.0192 JOD |
52.0607 UAH = |
1 JOD |
2023-05-06 |
1 UAH = |
0.0192 JOD |
52.0431 UAH = |
1 JOD |
2023-05-05 |