Last Year History for UAH/JMD
| UAH | JMD | UAH | JMD | Date |
|---|---|---|---|---|
| 1 UAH = | 3.9331 JMD | 0.2543 UAH = | 1 JMD | 2024-04-26 |
| 1 UAH = | 3.94 JMD | 0.2538 UAH = | 1 JMD | 2024-04-25 |
| 1 UAH = | 3.9296 JMD | 0.2545 UAH = | 1 JMD | 2024-04-24 |
| 1 UAH = | 3.9162 JMD | 0.2554 UAH = | 1 JMD | 2024-04-23 |
| 1 UAH = | 3.9145 JMD | 0.2555 UAH = | 1 JMD | 2024-04-22 |
| 1 UAH = | 3.9145 JMD | 0.2555 UAH = | 1 JMD | 2024-04-21 |
| 1 UAH = | 3.9145 JMD | 0.2555 UAH = | 1 JMD | 2024-04-20 |
| 1 UAH = | 3.9187 JMD | 0.2552 UAH = | 1 JMD | 2024-04-19 |
| 1 UAH = | 3.9321 JMD | 0.2543 UAH = | 1 JMD | 2024-04-18 |
| 1 UAH = | 3.9251 JMD | 0.2548 UAH = | 1 JMD | 2024-04-17 |
| 1 UAH = | 3.9145 JMD | 0.2555 UAH = | 1 JMD | 2024-04-16 |
| 1 UAH = | 3.93 JMD | 0.2545 UAH = | 1 JMD | 2024-04-15 |
| 1 UAH = | 3.93 JMD | 0.2545 UAH = | 1 JMD | 2024-04-14 |
| 1 UAH = | 3.93 JMD | 0.2545 UAH = | 1 JMD | 2024-04-13 |
| 1 UAH = | 3.9527 JMD | 0.253 UAH = | 1 JMD | 2024-04-12 |
| 1 UAH = | 3.9697 JMD | 0.2519 UAH = | 1 JMD | 2024-04-11 |
| 1 UAH = | 3.9805 JMD | 0.2512 UAH = | 1 JMD | 2024-04-10 |
| 1 UAH = | 3.9649 JMD | 0.2522 UAH = | 1 JMD | 2024-04-09 |
| 1 UAH = | 3.979 JMD | 0.2513 UAH = | 1 JMD | 2024-04-08 |
| 1 UAH = | 3.979 JMD | 0.2513 UAH = | 1 JMD | 2024-04-07 |
| 1 UAH = | 3.979 JMD | 0.2513 UAH = | 1 JMD | 2024-04-06 |
| 1 UAH = | 3.9493 JMD | 0.2532 UAH = | 1 JMD | 2024-04-05 |
| 1 UAH = | 3.9079 JMD | 0.2559 UAH = | 1 JMD | 2024-04-04 |
| 1 UAH = | 3.9141 JMD | 0.2555 UAH = | 1 JMD | 2024-04-03 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-04-02 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-04-01 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-03-31 |
| 1 UAH = | 3.9238 JMD | 0.2549 UAH = | 1 JMD | 2024-03-30 |
| 1 UAH = | 3.9224 JMD | 0.2549 UAH = | 1 JMD | 2024-03-29 |
| 1 UAH = | 3.9182 JMD | 0.2552 UAH = | 1 JMD | 2024-03-28 |
| 1 UAH = | 3.914 JMD | 0.2555 UAH = | 1 JMD | 2024-03-27 |
| 1 UAH = | 3.9147 JMD | 0.2554 UAH = | 1 JMD | 2024-03-26 |
| 1 UAH = | 3.9436 JMD | 0.2536 UAH = | 1 JMD | 2024-03-25 |
| 1 UAH = | 3.9435 JMD | 0.2536 UAH = | 1 JMD | 2024-03-24 |
| 1 UAH = | 3.9435 JMD | 0.2536 UAH = | 1 JMD | 2024-03-23 |
| 1 UAH = | 3.9592 JMD | 0.2526 UAH = | 1 JMD | 2024-03-22 |
| 1 UAH = | 3.9353 JMD | 0.2541 UAH = | 1 JMD | 2024-03-21 |
| 1 UAH = | 3.9351 JMD | 0.2541 UAH = | 1 JMD | 2024-03-20 |
| 1 UAH = | 3.9532 JMD | 0.253 UAH = | 1 JMD | 2024-03-19 |
| 1 UAH = | 3.9857 JMD | 0.2509 UAH = | 1 JMD | 2024-03-18 |
| 1 UAH = | 3.9857 JMD | 0.2509 UAH = | 1 JMD | 2024-03-17 |
| 1 UAH = | 3.9857 JMD | 0.2509 UAH = | 1 JMD | 2024-03-16 |
| 1 UAH = | 4.0023 JMD | 0.2499 UAH = | 1 JMD | 2024-03-15 |
| 1 UAH = | 3.9954 JMD | 0.2503 UAH = | 1 JMD | 2024-03-14 |
| 1 UAH = | 4.0203 JMD | 0.2487 UAH = | 1 JMD | 2024-03-13 |
| 1 UAH = | 4.0392 JMD | 0.2476 UAH = | 1 JMD | 2024-03-12 |
| 1 UAH = | 4.0605 JMD | 0.2463 UAH = | 1 JMD | 2024-03-11 |
| 1 UAH = | 4.0604 JMD | 0.2463 UAH = | 1 JMD | 2024-03-10 |
| 1 UAH = | 4.0604 JMD | 0.2463 UAH = | 1 JMD | 2024-03-09 |
| 1 UAH = | 4.0846 JMD | 0.2448 UAH = | 1 JMD | 2024-03-08 |
| 1 UAH = | 4.0667 JMD | 0.2459 UAH = | 1 JMD | 2024-03-07 |
| 1 UAH = | 4.0488 JMD | 0.247 UAH = | 1 JMD | 2024-03-06 |
| 1 UAH = | 4.0665 JMD | 0.2459 UAH = | 1 JMD | 2024-03-05 |
| 1 UAH = | 4.0871 JMD | 0.2447 UAH = | 1 JMD | 2024-03-04 |
| 1 UAH = | 4.0871 JMD | 0.2447 UAH = | 1 JMD | 2024-03-03 |
| 1 UAH = | 4.0871 JMD | 0.2447 UAH = | 1 JMD | 2024-03-02 |
| 1 UAH = | 4.1026 JMD | 0.2437 UAH = | 1 JMD | 2024-03-01 |
| 1 UAH = | 4.0936 JMD | 0.2443 UAH = | 1 JMD | 2024-02-29 |
| 1 UAH = | 4.0721 JMD | 0.2456 UAH = | 1 JMD | 2024-02-28 |
| 1 UAH = | 4.0749 JMD | 0.2454 UAH = | 1 JMD | 2024-02-27 |
| 1 UAH = | 4.0863 JMD | 0.2447 UAH = | 1 JMD | 2024-02-26 |
| 1 UAH = | 4.0863 JMD | 0.2447 UAH = | 1 JMD | 2024-02-25 |
| 1 UAH = | 4.0863 JMD | 0.2447 UAH = | 1 JMD | 2024-02-24 |
| 1 UAH = | 4.0718 JMD | 0.2456 UAH = | 1 JMD | 2024-02-23 |
| 1 UAH = | 4.0527 JMD | 0.2467 UAH = | 1 JMD | 2024-02-22 |
| 1 UAH = | 4.0706 JMD | 0.2457 UAH = | 1 JMD | 2024-02-21 |
| 1 UAH = | 4.0908 JMD | 0.2445 UAH = | 1 JMD | 2024-02-20 |
| 1 UAH = | 4.1115 JMD | 0.2432 UAH = | 1 JMD | 2024-02-19 |
| 1 UAH = | 4.1115 JMD | 0.2432 UAH = | 1 JMD | 2024-02-18 |
| 1 UAH = | 4.1115 JMD | 0.2432 UAH = | 1 JMD | 2024-02-17 |
| 1 UAH = | 4.1417 JMD | 0.2414 UAH = | 1 JMD | 2024-02-16 |
| 1 UAH = | 4.1073 JMD | 0.2435 UAH = | 1 JMD | 2024-02-15 |
| 1 UAH = | 4.0988 JMD | 0.244 UAH = | 1 JMD | 2024-02-14 |
| 1 UAH = | 4.1219 JMD | 0.2426 UAH = | 1 JMD | 2024-02-13 |
| 1 UAH = | 4.1562 JMD | 0.2406 UAH = | 1 JMD | 2024-02-12 |
| 1 UAH = | 4.1562 JMD | 0.2406 UAH = | 1 JMD | 2024-02-11 |
| 1 UAH = | 4.1562 JMD | 0.2406 UAH = | 1 JMD | 2024-02-10 |
| 1 UAH = | 4.142 JMD | 0.2414 UAH = | 1 JMD | 2024-02-09 |
| 1 UAH = | 4.1508 JMD | 0.2409 UAH = | 1 JMD | 2024-02-08 |
| 1 UAH = | 4.1496 JMD | 0.241 UAH = | 1 JMD | 2024-02-07 |
| 1 UAH = | 4.1552 JMD | 0.2407 UAH = | 1 JMD | 2024-02-06 |
| 1 UAH = | 4.1584 JMD | 0.2405 UAH = | 1 JMD | 2024-02-05 |
| 1 UAH = | 4.1584 JMD | 0.2405 UAH = | 1 JMD | 2024-02-04 |
| 1 UAH = | 4.1584 JMD | 0.2405 UAH = | 1 JMD | 2024-02-03 |
| 1 UAH = | 4.1368 JMD | 0.2417 UAH = | 1 JMD | 2024-02-02 |
| 1 UAH = | 4.1437 JMD | 0.2413 UAH = | 1 JMD | 2024-02-01 |
| 1 UAH = | 4.106 JMD | 0.2435 UAH = | 1 JMD | 2024-01-31 |
| 1 UAH = | 4.1035 JMD | 0.2437 UAH = | 1 JMD | 2024-01-30 |
| 1 UAH = | 4.1167 JMD | 0.2429 UAH = | 1 JMD | 2024-01-29 |
| 1 UAH = | 4.1167 JMD | 0.2429 UAH = | 1 JMD | 2024-01-28 |
| 1 UAH = | 4.1167 JMD | 0.2429 UAH = | 1 JMD | 2024-01-27 |
| 1 UAH = | 4.139 JMD | 0.2416 UAH = | 1 JMD | 2024-01-26 |
| 1 UAH = | 4.1551 JMD | 0.2407 UAH = | 1 JMD | 2024-01-25 |
| 1 UAH = | 4.148 JMD | 0.2411 UAH = | 1 JMD | 2024-01-24 |
| 1 UAH = | 4.1461 JMD | 0.2412 UAH = | 1 JMD | 2024-01-23 |
| 1 UAH = | 4.1446 JMD | 0.2413 UAH = | 1 JMD | 2024-01-22 |
| 1 UAH = | 4.1446 JMD | 0.2413 UAH = | 1 JMD | 2024-01-21 |
| 1 UAH = | 4.1446 JMD | 0.2413 UAH = | 1 JMD | 2024-01-20 |
| 1 UAH = | 4.119 JMD | 0.2428 UAH = | 1 JMD | 2024-01-19 |
| 1 UAH = | 4.0941 JMD | 0.2443 UAH = | 1 JMD | 2024-01-18 |
| 1 UAH = | 4.0977 JMD | 0.244 UAH = | 1 JMD | 2024-01-17 |
| 1 UAH = | 4.0978 JMD | 0.244 UAH = | 1 JMD | 2024-01-16 |
| 1 UAH = | 4.1045 JMD | 0.2436 UAH = | 1 JMD | 2024-01-15 |
| 1 UAH = | 4.1045 JMD | 0.2436 UAH = | 1 JMD | 2024-01-14 |
| 1 UAH = | 4.1045 JMD | 0.2436 UAH = | 1 JMD | 2024-01-13 |
| 1 UAH = | 4.0902 JMD | 0.2445 UAH = | 1 JMD | 2024-01-12 |
| 1 UAH = | 4.053 JMD | 0.2467 UAH = | 1 JMD | 2024-01-11 |
| 1 UAH = | 4.0475 JMD | 0.2471 UAH = | 1 JMD | 2024-01-10 |
| 1 UAH = | 4.0367 JMD | 0.2477 UAH = | 1 JMD | 2024-01-09 |
| 1 UAH = | 4.0569 JMD | 0.2465 UAH = | 1 JMD | 2024-01-08 |
| 1 UAH = | 4.0569 JMD | 0.2465 UAH = | 1 JMD | 2024-01-07 |
| 1 UAH = | 4.0569 JMD | 0.2465 UAH = | 1 JMD | 2024-01-06 |
| 1 UAH = | 4.0586 JMD | 0.2464 UAH = | 1 JMD | 2024-01-05 |
| 1 UAH = | 4.0482 JMD | 0.247 UAH = | 1 JMD | 2024-01-04 |
| 1 UAH = | 4.045 JMD | 0.2472 UAH = | 1 JMD | 2024-01-03 |
| 1 UAH = | 4.0634 JMD | 0.2461 UAH = | 1 JMD | 2024-01-02 |
| 1 UAH = | 4.0634 JMD | 0.2461 UAH = | 1 JMD | 2024-01-01 |
| 1 UAH = | 4.0634 JMD | 0.2461 UAH = | 1 JMD | 2023-12-31 |
| 1 UAH = | 4.0633 JMD | 0.2461 UAH = | 1 JMD | 2023-12-30 |
| 1 UAH = | 4.0585 JMD | 0.2464 UAH = | 1 JMD | 2023-12-29 |
| 1 UAH = | 4.1013 JMD | 0.2438 UAH = | 1 JMD | 2023-12-28 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-27 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-26 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-25 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-24 |
| 1 UAH = | 4.1297 JMD | 0.2421 UAH = | 1 JMD | 2023-12-23 |
| 1 UAH = | 4.1346 JMD | 0.2419 UAH = | 1 JMD | 2023-12-22 |
| 1 UAH = | 4.1217 JMD | 0.2426 UAH = | 1 JMD | 2023-12-21 |
| 1 UAH = | 4.1528 JMD | 0.2408 UAH = | 1 JMD | 2023-12-20 |
| 1 UAH = | 4.1746 JMD | 0.2395 UAH = | 1 JMD | 2023-12-19 |
| 1 UAH = | 4.2007 JMD | 0.2381 UAH = | 1 JMD | 2023-12-18 |
| 1 UAH = | 4.2007 JMD | 0.2381 UAH = | 1 JMD | 2023-12-17 |
| 1 UAH = | 4.2007 JMD | 0.2381 UAH = | 1 JMD | 2023-12-16 |
| 1 UAH = | 4.2029 JMD | 0.2379 UAH = | 1 JMD | 2023-12-15 |
| 1 UAH = | 4.2039 JMD | 0.2379 UAH = | 1 JMD | 2023-12-14 |
| 1 UAH = | 4.2012 JMD | 0.238 UAH = | 1 JMD | 2023-12-13 |
| 1 UAH = | 4.2175 JMD | 0.2371 UAH = | 1 JMD | 2023-12-12 |
| 1 UAH = | 4.2371 JMD | 0.236 UAH = | 1 JMD | 2023-12-11 |
| 1 UAH = | 4.2371 JMD | 0.236 UAH = | 1 JMD | 2023-12-10 |
| 1 UAH = | 4.2371 JMD | 0.236 UAH = | 1 JMD | 2023-12-09 |
| 1 UAH = | 4.2457 JMD | 0.2355 UAH = | 1 JMD | 2023-12-08 |
| 1 UAH = | 4.2317 JMD | 0.2363 UAH = | 1 JMD | 2023-12-07 |
| 1 UAH = | 4.2267 JMD | 0.2366 UAH = | 1 JMD | 2023-12-06 |
| 1 UAH = | 4.2428 JMD | 0.2357 UAH = | 1 JMD | 2023-12-05 |
| 1 UAH = | 4.238 JMD | 0.236 UAH = | 1 JMD | 2023-12-04 |
| 1 UAH = | 4.238 JMD | 0.236 UAH = | 1 JMD | 2023-12-03 |
| 1 UAH = | 4.2378 JMD | 0.236 UAH = | 1 JMD | 2023-12-02 |
| 1 UAH = | 4.2781 JMD | 0.2338 UAH = | 1 JMD | 2023-12-01 |
| 1 UAH = | 4.2775 JMD | 0.2338 UAH = | 1 JMD | 2023-11-30 |
| 1 UAH = | 4.2694 JMD | 0.2342 UAH = | 1 JMD | 2023-11-29 |
| 1 UAH = | 4.281 JMD | 0.2336 UAH = | 1 JMD | 2023-11-28 |
| 1 UAH = | 4.3021 JMD | 0.2324 UAH = | 1 JMD | 2023-11-27 |
| 1 UAH = | 4.3021 JMD | 0.2324 UAH = | 1 JMD | 2023-11-26 |
| 1 UAH = | 4.3021 JMD | 0.2324 UAH = | 1 JMD | 2023-11-25 |
| 1 UAH = | 4.3209 JMD | 0.2314 UAH = | 1 JMD | 2023-11-24 |
| 1 UAH = | 4.3189 JMD | 0.2315 UAH = | 1 JMD | 2023-11-23 |
| 1 UAH = | 4.3083 JMD | 0.2321 UAH = | 1 JMD | 2023-11-22 |
| 1 UAH = | 4.3169 JMD | 0.2317 UAH = | 1 JMD | 2023-11-21 |
| 1 UAH = | 4.3144 JMD | 0.2318 UAH = | 1 JMD | 2023-11-20 |
| 1 UAH = | 4.3144 JMD | 0.2318 UAH = | 1 JMD | 2023-11-19 |
| 1 UAH = | 4.3144 JMD | 0.2318 UAH = | 1 JMD | 2023-11-18 |
| 1 UAH = | 4.3028 JMD | 0.2324 UAH = | 1 JMD | 2023-11-17 |
| 1 UAH = | 4.3015 JMD | 0.2325 UAH = | 1 JMD | 2023-11-16 |
| 1 UAH = | 4.2802 JMD | 0.2336 UAH = | 1 JMD | 2023-11-15 |
| 1 UAH = | 4.2987 JMD | 0.2326 UAH = | 1 JMD | 2023-11-14 |
| 1 UAH = | 4.3064 JMD | 0.2322 UAH = | 1 JMD | 2023-11-13 |
| 1 UAH = | 4.3181 JMD | 0.2316 UAH = | 1 JMD | 2023-11-12 |
| 1 UAH = | 4.3181 JMD | 0.2316 UAH = | 1 JMD | 2023-11-11 |
| 1 UAH = | 4.3279 JMD | 0.2311 UAH = | 1 JMD | 2023-11-10 |
| 1 UAH = | 4.3433 JMD | 0.2302 UAH = | 1 JMD | 2023-11-09 |
| 1 UAH = | 4.3158 JMD | 0.2317 UAH = | 1 JMD | 2023-11-08 |
| 1 UAH = | 4.2856 JMD | 0.2333 UAH = | 1 JMD | 2023-11-07 |
| 1 UAH = | 4.2865 JMD | 0.2333 UAH = | 1 JMD | 2023-11-06 |
| 1 UAH = | 4.2865 JMD | 0.2333 UAH = | 1 JMD | 2023-11-05 |
| 1 UAH = | 4.2865 JMD | 0.2333 UAH = | 1 JMD | 2023-11-04 |
| 1 UAH = | 4.2764 JMD | 0.2338 UAH = | 1 JMD | 2023-11-03 |
| 1 UAH = | 4.2674 JMD | 0.2343 UAH = | 1 JMD | 2023-11-02 |
| 1 UAH = | 4.2623 JMD | 0.2346 UAH = | 1 JMD | 2023-11-01 |
| 1 UAH = | 4.2446 JMD | 0.2356 UAH = | 1 JMD | 2023-10-31 |
| 1 UAH = | 4.2489 JMD | 0.2354 UAH = | 1 JMD | 2023-10-30 |
| 1 UAH = | 4.2489 JMD | 0.2354 UAH = | 1 JMD | 2023-10-29 |
| 1 UAH = | 4.2489 JMD | 0.2354 UAH = | 1 JMD | 2023-10-28 |
| 1 UAH = | 4.2503 JMD | 0.2353 UAH = | 1 JMD | 2023-10-27 |
| 1 UAH = | 4.2371 JMD | 0.236 UAH = | 1 JMD | 2023-10-26 |
| 1 UAH = | 4.2337 JMD | 0.2362 UAH = | 1 JMD | 2023-10-25 |
| 1 UAH = | 4.2309 JMD | 0.2364 UAH = | 1 JMD | 2023-10-24 |
| 1 UAH = | 4.2436 JMD | 0.2356 UAH = | 1 JMD | 2023-10-23 |
| 1 UAH = | 4.2436 JMD | 0.2357 UAH = | 1 JMD | 2023-10-22 |
| 1 UAH = | 4.2436 JMD | 0.2357 UAH = | 1 JMD | 2023-10-21 |
| 1 UAH = | 4.2538 JMD | 0.2351 UAH = | 1 JMD | 2023-10-20 |
| 1 UAH = | 4.2545 JMD | 0.235 UAH = | 1 JMD | 2023-10-19 |
| 1 UAH = | 4.2589 JMD | 0.2348 UAH = | 1 JMD | 2023-10-18 |
| 1 UAH = | 4.2762 JMD | 0.2339 UAH = | 1 JMD | 2023-10-17 |
| 1 UAH = | 4.2681 JMD | 0.2343 UAH = | 1 JMD | 2023-10-16 |
| 1 UAH = | 4.2681 JMD | 0.2343 UAH = | 1 JMD | 2023-10-15 |
| 1 UAH = | 4.2681 JMD | 0.2343 UAH = | 1 JMD | 2023-10-14 |
| 1 UAH = | 4.2611 JMD | 0.2347 UAH = | 1 JMD | 2023-10-13 |
| 1 UAH = | 4.2463 JMD | 0.2355 UAH = | 1 JMD | 2023-10-12 |
| 1 UAH = | 4.2427 JMD | 0.2357 UAH = | 1 JMD | 2023-10-11 |
| 1 UAH = | 4.2349 JMD | 0.2361 UAH = | 1 JMD | 2023-10-10 |
| 1 UAH = | 4.2361 JMD | 0.2361 UAH = | 1 JMD | 2023-10-09 |
| 1 UAH = | 4.2372 JMD | 0.236 UAH = | 1 JMD | 2023-10-08 |
| 1 UAH = | 4.2372 JMD | 0.236 UAH = | 1 JMD | 2023-10-07 |
| 1 UAH = | 4.2475 JMD | 0.2354 UAH = | 1 JMD | 2023-10-06 |
| 1 UAH = | 4.2271 JMD | 0.2366 UAH = | 1 JMD | 2023-10-05 |
| 1 UAH = | 4.2241 JMD | 0.2367 UAH = | 1 JMD | 2023-10-04 |
| 1 UAH = | 4.2136 JMD | 0.2373 UAH = | 1 JMD | 2023-10-03 |
| 1 UAH = | 4.1966 JMD | 0.2383 UAH = | 1 JMD | 2023-10-02 |
| 1 UAH = | 4.1969 JMD | 0.2383 UAH = | 1 JMD | 2023-10-01 |
| 1 UAH = | 4.1969 JMD | 0.2383 UAH = | 1 JMD | 2023-09-30 |
| 1 UAH = | 4.1888 JMD | 0.2387 UAH = | 1 JMD | 2023-09-29 |
| 1 UAH = | 4.1874 JMD | 0.2388 UAH = | 1 JMD | 2023-09-28 |
| 1 UAH = | 4.1837 JMD | 0.239 UAH = | 1 JMD | 2023-09-27 |
| 1 UAH = | 4.1804 JMD | 0.2392 UAH = | 1 JMD | 2023-09-26 |
| 1 UAH = | 4.1926 JMD | 0.2385 UAH = | 1 JMD | 2023-09-25 |
| 1 UAH = | 4.1926 JMD | 0.2385 UAH = | 1 JMD | 2023-09-24 |
| 1 UAH = | 4.1926 JMD | 0.2385 UAH = | 1 JMD | 2023-09-23 |
| 1 UAH = | 4.1918 JMD | 0.2386 UAH = | 1 JMD | 2023-09-22 |
| 1 UAH = | 4.189 JMD | 0.2387 UAH = | 1 JMD | 2023-09-21 |
| 1 UAH = | 4.1821 JMD | 0.2391 UAH = | 1 JMD | 2023-09-20 |
| 1 UAH = | 4.1887 JMD | 0.2387 UAH = | 1 JMD | 2023-09-19 |
| 1 UAH = | 4.1883 JMD | 0.2388 UAH = | 1 JMD | 2023-09-18 |
| 1 UAH = | 4.1883 JMD | 0.2388 UAH = | 1 JMD | 2023-09-17 |
| 1 UAH = | 4.1883 JMD | 0.2388 UAH = | 1 JMD | 2023-09-16 |
| 1 UAH = | 4.1832 JMD | 0.2391 UAH = | 1 JMD | 2023-09-15 |
| 1 UAH = | 4.1825 JMD | 0.2391 UAH = | 1 JMD | 2023-09-14 |
| 1 UAH = | 4.1998 JMD | 0.2381 UAH = | 1 JMD | 2023-09-13 |
| 1 UAH = | 4.1802 JMD | 0.2392 UAH = | 1 JMD | 2023-09-12 |
| 1 UAH = | 4.1834 JMD | 0.239 UAH = | 1 JMD | 2023-09-11 |
| 1 UAH = | 4.1829 JMD | 0.2391 UAH = | 1 JMD | 2023-09-10 |
| 1 UAH = | 4.1829 JMD | 0.2391 UAH = | 1 JMD | 2023-09-09 |
| 1 UAH = | 4.1881 JMD | 0.2388 UAH = | 1 JMD | 2023-09-08 |
| 1 UAH = | 4.1852 JMD | 0.2389 UAH = | 1 JMD | 2023-09-07 |
| 1 UAH = | 4.1737 JMD | 0.2396 UAH = | 1 JMD | 2023-09-06 |
| 1 UAH = | 4.1783 JMD | 0.2393 UAH = | 1 JMD | 2023-09-05 |
| 1 UAH = | 4.1774 JMD | 0.2394 UAH = | 1 JMD | 2023-09-04 |
| 1 UAH = | 4.1773 JMD | 0.2394 UAH = | 1 JMD | 2023-09-03 |
| 1 UAH = | 4.1773 JMD | 0.2394 UAH = | 1 JMD | 2023-09-02 |
| 1 UAH = | 4.1884 JMD | 0.2388 UAH = | 1 JMD | 2023-09-01 |
| 1 UAH = | 4.187 JMD | 0.2388 UAH = | 1 JMD | 2023-08-31 |
| 1 UAH = | 4.1853 JMD | 0.2389 UAH = | 1 JMD | 2023-08-30 |
| 1 UAH = | 4.1916 JMD | 0.2386 UAH = | 1 JMD | 2023-08-29 |
| 1 UAH = | 4.1951 JMD | 0.2384 UAH = | 1 JMD | 2023-08-28 |
| 1 UAH = | 4.1951 JMD | 0.2384 UAH = | 1 JMD | 2023-08-27 |
| 1 UAH = | 4.1951 JMD | 0.2384 UAH = | 1 JMD | 2023-08-26 |
| 1 UAH = | 4.1693 JMD | 0.2398 UAH = | 1 JMD | 2023-08-25 |
| 1 UAH = | 4.1905 JMD | 0.2386 UAH = | 1 JMD | 2023-08-24 |
| 1 UAH = | 4.1878 JMD | 0.2388 UAH = | 1 JMD | 2023-08-23 |
| 1 UAH = | 4.186 JMD | 0.2389 UAH = | 1 JMD | 2023-08-22 |
| 1 UAH = | 4.1815 JMD | 0.2391 UAH = | 1 JMD | 2023-08-21 |
| 1 UAH = | 4.1815 JMD | 0.2391 UAH = | 1 JMD | 2023-08-20 |
| 1 UAH = | 4.1884 JMD | 0.2388 UAH = | 1 JMD | 2023-08-19 |
| 1 UAH = | 4.1884 JMD | 0.2388 UAH = | 1 JMD | 2023-08-18 |
| 1 UAH = | 4.1965 JMD | 0.2383 UAH = | 1 JMD | 2023-08-17 |
| 1 UAH = | 4.183 JMD | 0.2391 UAH = | 1 JMD | 2023-08-16 |
| 1 UAH = | 4.1817 JMD | 0.2391 UAH = | 1 JMD | 2023-08-15 |
| 1 UAH = | 4.1861 JMD | 0.2389 UAH = | 1 JMD | 2023-08-14 |
| 1 UAH = | 4.1861 JMD | 0.2389 UAH = | 1 JMD | 2023-08-13 |
| 1 UAH = | 4.1861 JMD | 0.2389 UAH = | 1 JMD | 2023-08-12 |
| 1 UAH = | 4.2042 JMD | 0.2379 UAH = | 1 JMD | 2023-08-11 |
| 1 UAH = | 4.1806 JMD | 0.2392 UAH = | 1 JMD | 2023-08-10 |
| 1 UAH = | 4.205 JMD | 0.2378 UAH = | 1 JMD | 2023-08-09 |
| 1 UAH = | 4.1855 JMD | 0.2389 UAH = | 1 JMD | 2023-08-08 |
| 1 UAH = | 4.1862 JMD | 0.2389 UAH = | 1 JMD | 2023-08-07 |
| 1 UAH = | 4.1863 JMD | 0.2389 UAH = | 1 JMD | 2023-08-06 |
| 1 UAH = | 4.1863 JMD | 0.2389 UAH = | 1 JMD | 2023-08-05 |
| 1 UAH = | 4.1903 JMD | 0.2386 UAH = | 1 JMD | 2023-08-04 |
| 1 UAH = | 4.2101 JMD | 0.2375 UAH = | 1 JMD | 2023-08-03 |
| 1 UAH = | 4.1831 JMD | 0.2391 UAH = | 1 JMD | 2023-08-02 |
| 1 UAH = | 4.1864 JMD | 0.2389 UAH = | 1 JMD | 2023-08-01 |
| 1 UAH = | 4.1835 JMD | 0.239 UAH = | 1 JMD | 2023-07-31 |
| 1 UAH = | 4.1834 JMD | 0.239 UAH = | 1 JMD | 2023-07-30 |
| 1 UAH = | 4.1834 JMD | 0.239 UAH = | 1 JMD | 2023-07-29 |
| 1 UAH = | 4.181 JMD | 0.2392 UAH = | 1 JMD | 2023-07-28 |
| 1 UAH = | 4.1814 JMD | 0.2392 UAH = | 1 JMD | 2023-07-27 |
| 1 UAH = | 4.1787 JMD | 0.2393 UAH = | 1 JMD | 2023-07-26 |
| 1 UAH = | 4.1839 JMD | 0.239 UAH = | 1 JMD | 2023-07-25 |
| 1 UAH = | 4.1993 JMD | 0.2381 UAH = | 1 JMD | 2023-07-24 |
| 1 UAH = | 4.1993 JMD | 0.2381 UAH = | 1 JMD | 2023-07-23 |
| 1 UAH = | 4.1993 JMD | 0.2381 UAH = | 1 JMD | 2023-07-22 |
| 1 UAH = | 4.1788 JMD | 0.2393 UAH = | 1 JMD | 2023-07-21 |
| 1 UAH = | 4.204 JMD | 0.2379 UAH = | 1 JMD | 2023-07-20 |
| 1 UAH = | 4.1819 JMD | 0.2391 UAH = | 1 JMD | 2023-07-19 |
| 1 UAH = | 4.2074 JMD | 0.2377 UAH = | 1 JMD | 2023-07-18 |
| 1 UAH = | 4.2086 JMD | 0.2376 UAH = | 1 JMD | 2023-07-17 |
| 1 UAH = | 4.2086 JMD | 0.2376 UAH = | 1 JMD | 2023-07-16 |
| 1 UAH = | 4.2086 JMD | 0.2376 UAH = | 1 JMD | 2023-07-15 |
| 1 UAH = | 4.1905 JMD | 0.2386 UAH = | 1 JMD | 2023-07-14 |
| 1 UAH = | 4.1837 JMD | 0.239 UAH = | 1 JMD | 2023-07-13 |
| 1 UAH = | 4.185 JMD | 0.2389 UAH = | 1 JMD | 2023-07-12 |
| 1 UAH = | 4.1875 JMD | 0.2388 UAH = | 1 JMD | 2023-07-11 |
| 1 UAH = | 4.191 JMD | 0.2386 UAH = | 1 JMD | 2023-07-10 |
| 1 UAH = | 4.191 JMD | 0.2386 UAH = | 1 JMD | 2023-07-09 |
| 1 UAH = | 4.191 JMD | 0.2386 UAH = | 1 JMD | 2023-07-08 |
| 1 UAH = | 4.1812 JMD | 0.2392 UAH = | 1 JMD | 2023-07-07 |
| 1 UAH = | 4.166 JMD | 0.24 UAH = | 1 JMD | 2023-07-06 |
| 1 UAH = | 4.1833 JMD | 0.239 UAH = | 1 JMD | 2023-07-05 |
| 1 UAH = | 4.1679 JMD | 0.2399 UAH = | 1 JMD | 2023-07-04 |
| 1 UAH = | 4.1752 JMD | 0.2395 UAH = | 1 JMD | 2023-07-03 |
| 1 UAH = | 4.1753 JMD | 0.2395 UAH = | 1 JMD | 2023-07-02 |
| 1 UAH = | 4.1753 JMD | 0.2395 UAH = | 1 JMD | 2023-07-01 |
| 1 UAH = | 4.1803 JMD | 0.2392 UAH = | 1 JMD | 2023-06-30 |
| 1 UAH = | 4.1746 JMD | 0.2395 UAH = | 1 JMD | 2023-06-29 |
| 1 UAH = | 4.1704 JMD | 0.2398 UAH = | 1 JMD | 2023-06-28 |
| 1 UAH = | 4.1746 JMD | 0.2395 UAH = | 1 JMD | 2023-06-27 |
| 1 UAH = | 4.1787 JMD | 0.2393 UAH = | 1 JMD | 2023-06-26 |
| 1 UAH = | 4.1787 JMD | 0.2393 UAH = | 1 JMD | 2023-06-25 |
| 1 UAH = | 4.1792 JMD | 0.2393 UAH = | 1 JMD | 2023-06-23 |
| 1 UAH = | 4.1725 JMD | 0.2397 UAH = | 1 JMD | 2023-06-22 |
| 1 UAH = | 4.1969 JMD | 0.2383 UAH = | 1 JMD | 2023-06-21 |
| 1 UAH = | 4.1821 JMD | 0.2391 UAH = | 1 JMD | 2023-06-20 |
| 1 UAH = | 4.1804 JMD | 0.2392 UAH = | 1 JMD | 2023-06-19 |
| 1 UAH = | 4.1803 JMD | 0.2392 UAH = | 1 JMD | 2023-06-18 |
| 1 UAH = | 4.1803 JMD | 0.2392 UAH = | 1 JMD | 2023-06-17 |
| 1 UAH = | 4.182 JMD | 0.2391 UAH = | 1 JMD | 2023-06-16 |
| 1 UAH = | 4.1828 JMD | 0.2391 UAH = | 1 JMD | 2023-06-15 |
| 1 UAH = | 4.1821 JMD | 0.2391 UAH = | 1 JMD | 2023-06-14 |
| 1 UAH = | 4.1868 JMD | 0.2388 UAH = | 1 JMD | 2023-06-13 |
| 1 UAH = | 4.1932 JMD | 0.2385 UAH = | 1 JMD | 2023-06-12 |
| 1 UAH = | 4.1932 JMD | 0.2385 UAH = | 1 JMD | 2023-06-11 |
| 1 UAH = | 4.1932 JMD | 0.2385 UAH = | 1 JMD | 2023-06-10 |
| 1 UAH = | 4.1953 JMD | 0.2384 UAH = | 1 JMD | 2023-06-09 |
| 1 UAH = | 4.1976 JMD | 0.2382 UAH = | 1 JMD | 2023-06-08 |
| 1 UAH = | 4.1963 JMD | 0.2383 UAH = | 1 JMD | 2023-06-07 |
| 1 UAH = | 4.1923 JMD | 0.2385 UAH = | 1 JMD | 2023-06-06 |
| 1 UAH = | 4.1876 JMD | 0.2388 UAH = | 1 JMD | 2023-06-05 |
| 1 UAH = | 4.1876 JMD | 0.2388 UAH = | 1 JMD | 2023-06-04 |
| 1 UAH = | 4.1876 JMD | 0.2388 UAH = | 1 JMD | 2023-06-03 |
| 1 UAH = | 4.1857 JMD | 0.2389 UAH = | 1 JMD | 2023-06-02 |
| 1 UAH = | 4.1824 JMD | 0.2391 UAH = | 1 JMD | 2023-06-01 |
| 1 UAH = | 4.1669 JMD | 0.24 UAH = | 1 JMD | 2023-05-31 |
| 1 UAH = | 4.1987 JMD | 0.2382 UAH = | 1 JMD | 2023-05-30 |
| 1 UAH = | 4.197 JMD | 0.2383 UAH = | 1 JMD | 2023-05-29 |
| 1 UAH = | 4.1972 JMD | 0.2383 UAH = | 1 JMD | 2023-05-28 |
| 1 UAH = | 4.1972 JMD | 0.2383 UAH = | 1 JMD | 2023-05-27 |
| 1 UAH = | 4.1741 JMD | 0.2396 UAH = | 1 JMD | 2023-05-26 |
| 1 UAH = | 4.1702 JMD | 0.2398 UAH = | 1 JMD | 2023-05-25 |
| 1 UAH = | 4.1747 JMD | 0.2395 UAH = | 1 JMD | 2023-05-24 |
| 1 UAH = | 4.1775 JMD | 0.2394 UAH = | 1 JMD | 2023-05-23 |
| 1 UAH = | 4.1822 JMD | 0.2391 UAH = | 1 JMD | 2023-05-22 |
| 1 UAH = | 4.1822 JMD | 0.2391 UAH = | 1 JMD | 2023-05-21 |
| 1 UAH = | 4.1823 JMD | 0.2391 UAH = | 1 JMD | 2023-05-20 |
| 1 UAH = | 4.1838 JMD | 0.239 UAH = | 1 JMD | 2023-05-19 |
| 1 UAH = | 4.1904 JMD | 0.2386 UAH = | 1 JMD | 2023-05-18 |
| 1 UAH = | 4.1899 JMD | 0.2387 UAH = | 1 JMD | 2023-05-17 |
| 1 UAH = | 4.1877 JMD | 0.2388 UAH = | 1 JMD | 2023-05-16 |
| 1 UAH = | 4.1896 JMD | 0.2387 UAH = | 1 JMD | 2023-05-15 |
| 1 UAH = | 4.1896 JMD | 0.2387 UAH = | 1 JMD | 2023-05-14 |
| 1 UAH = | 4.1896 JMD | 0.2387 UAH = | 1 JMD | 2023-05-13 |
| 1 UAH = | 4.1831 JMD | 0.2391 UAH = | 1 JMD | 2023-05-12 |
| 1 UAH = | 4.2003 JMD | 0.2381 UAH = | 1 JMD | 2023-05-11 |
| 1 UAH = | 4.1662 JMD | 0.24 UAH = | 1 JMD | 2023-05-10 |
| 1 UAH = | 4.1597 JMD | 0.2404 UAH = | 1 JMD | 2023-05-09 |
| 1 UAH = | 4.1687 JMD | 0.2399 UAH = | 1 JMD | 2023-05-08 |
| 1 UAH = | 4.1687 JMD | 0.2399 UAH = | 1 JMD | 2023-05-07 |
| 1 UAH = | 4.1687 JMD | 0.2399 UAH = | 1 JMD | 2023-05-06 |
| 1 UAH = | 4.1535 JMD | 0.2408 UAH = | 1 JMD | 2023-05-05 |
| 1 UAH = | 4.1416 JMD | 0.2414 UAH = | 1 JMD | 2023-05-04 |
| 1 UAH = | 4.1656 JMD | 0.2401 UAH = | 1 JMD | 2023-05-03 |
| 1 UAH = | 4.1477 JMD | 0.2411 UAH = | 1 JMD | 2023-05-02 |
| 1 UAH = | 4.1477 JMD | 0.2411 UAH = | 1 JMD | 2023-05-01 |
| 1 UAH = | 4.1477 JMD | 0.2411 UAH = | 1 JMD | 2023-04-30 |
| 1 UAH = | 4.1478 JMD | 0.2411 UAH = | 1 JMD | 2023-04-29 |
| 1 UAH = | 4.1467 JMD | 0.2412 UAH = | 1 JMD | 2023-04-28 |
| 1 UAH = | 4.1555 JMD | 0.2406 UAH = | 1 JMD | 2023-04-27 |