Last Year History for UAH/HKD
| UAH | HKD | UAH | HKD | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1976 HKD | 5.0613 UAH = | 1 HKD | 2024-04-26 |
| 1 UAH = | 0.1983 HKD | 5.0431 UAH = | 1 HKD | 2024-04-25 |
| 1 UAH = | 0.1989 HKD | 5.0283 UAH = | 1 HKD | 2024-04-24 |
| 1 UAH = | 0.1972 HKD | 5.0697 UAH = | 1 HKD | 2024-04-23 |
| 1 UAH = | 0.1969 HKD | 5.0776 UAH = | 1 HKD | 2024-04-22 |
| 1 UAH = | 0.1971 HKD | 5.0728 UAH = | 1 HKD | 2024-04-21 |
| 1 UAH = | 0.1971 HKD | 5.0728 UAH = | 1 HKD | 2024-04-20 |
| 1 UAH = | 0.1969 HKD | 5.0796 UAH = | 1 HKD | 2024-04-19 |
| 1 UAH = | 0.1986 HKD | 5.0348 UAH = | 1 HKD | 2024-04-18 |
| 1 UAH = | 0.1978 HKD | 5.0559 UAH = | 1 HKD | 2024-04-17 |
| 1 UAH = | 0.1971 HKD | 5.0731 UAH = | 1 HKD | 2024-04-16 |
| 1 UAH = | 0.1986 HKD | 5.0361 UAH = | 1 HKD | 2024-04-15 |
| 1 UAH = | 0.1992 HKD | 5.0201 UAH = | 1 HKD | 2024-04-14 |
| 1 UAH = | 0.1988 HKD | 5.0295 UAH = | 1 HKD | 2024-04-13 |
| 1 UAH = | 0.1998 HKD | 5.0051 UAH = | 1 HKD | 2024-04-12 |
| 1 UAH = | 0.1986 HKD | 5.0348 UAH = | 1 HKD | 2024-04-11 |
| 1 UAH = | 0.2011 HKD | 4.9738 UAH = | 1 HKD | 2024-04-10 |
| 1 UAH = | 0.2014 HKD | 4.9665 UAH = | 1 HKD | 2024-04-09 |
| 1 UAH = | 0.2015 HKD | 4.9623 UAH = | 1 HKD | 2024-04-08 |
| 1 UAH = | 0.2019 HKD | 4.953 UAH = | 1 HKD | 2024-04-07 |
| 1 UAH = | 0.2019 HKD | 4.953 UAH = | 1 HKD | 2024-04-06 |
| 1 UAH = | 0.2004 HKD | 4.9911 UAH = | 1 HKD | 2024-04-05 |
| 1 UAH = | 0.2012 HKD | 4.9706 UAH = | 1 HKD | 2024-04-04 |
| 1 UAH = | 0.1995 HKD | 5.0129 UAH = | 1 HKD | 2024-04-03 |
| 1 UAH = | 0.1997 HKD | 5.0085 UAH = | 1 HKD | 2024-04-02 |
| 1 UAH = | 0.1996 HKD | 5.0112 UAH = | 1 HKD | 2024-04-01 |
| 1 UAH = | 0.1998 HKD | 5.005 UAH = | 1 HKD | 2024-03-31 |
| 1 UAH = | 0.1998 HKD | 5.005 UAH = | 1 HKD | 2024-03-30 |
| 1 UAH = | 0.1993 HKD | 5.0178 UAH = | 1 HKD | 2024-03-29 |
| 1 UAH = | 0.1992 HKD | 5.0212 UAH = | 1 HKD | 2024-03-28 |
| 1 UAH = | 0.199 HKD | 5.0251 UAH = | 1 HKD | 2024-03-27 |
| 1 UAH = | 0.1993 HKD | 5.0166 UAH = | 1 HKD | 2024-03-26 |
| 1 UAH = | 0.2006 HKD | 4.9859 UAH = | 1 HKD | 2024-03-25 |
| 1 UAH = | 0.2014 HKD | 4.9642 UAH = | 1 HKD | 2024-03-24 |
| 1 UAH = | 0.2014 HKD | 4.9642 UAH = | 1 HKD | 2024-03-23 |
| 1 UAH = | 0.2 HKD | 5.0005 UAH = | 1 HKD | 2024-03-22 |
| 1 UAH = | 0.2015 HKD | 4.9634 UAH = | 1 HKD | 2024-03-21 |
| 1 UAH = | 0.2001 HKD | 4.9986 UAH = | 1 HKD | 2024-03-20 |
| 1 UAH = | 0.2 HKD | 5.0009 UAH = | 1 HKD | 2024-03-19 |
| 1 UAH = | 0.2015 HKD | 4.9628 UAH = | 1 HKD | 2024-03-18 |
| 1 UAH = | 0.2016 HKD | 4.9612 UAH = | 1 HKD | 2024-03-17 |
| 1 UAH = | 0.2016 HKD | 4.9612 UAH = | 1 HKD | 2024-03-16 |
| 1 UAH = | 0.201 HKD | 4.9749 UAH = | 1 HKD | 2024-03-15 |
| 1 UAH = | 0.2019 HKD | 4.953 UAH = | 1 HKD | 2024-03-14 |
| 1 UAH = | 0.203 HKD | 4.9259 UAH = | 1 HKD | 2024-03-13 |
| 1 UAH = | 0.2036 HKD | 4.9104 UAH = | 1 HKD | 2024-03-12 |
| 1 UAH = | 0.2047 HKD | 4.8852 UAH = | 1 HKD | 2024-03-11 |
| 1 UAH = | 0.2048 HKD | 4.8823 UAH = | 1 HKD | 2024-03-10 |
| 1 UAH = | 0.2048 HKD | 4.8823 UAH = | 1 HKD | 2024-03-09 |
| 1 UAH = | 0.2063 HKD | 4.8465 UAH = | 1 HKD | 2024-03-08 |
| 1 UAH = | 0.205 HKD | 4.8781 UAH = | 1 HKD | 2024-03-07 |
| 1 UAH = | 0.2036 HKD | 4.9113 UAH = | 1 HKD | 2024-03-06 |
| 1 UAH = | 0.2041 HKD | 4.8988 UAH = | 1 HKD | 2024-03-05 |
| 1 UAH = | 0.2054 HKD | 4.8683 UAH = | 1 HKD | 2024-03-04 |
| 1 UAH = | 0.2058 HKD | 4.8591 UAH = | 1 HKD | 2024-03-03 |
| 1 UAH = | 0.2058 HKD | 4.8591 UAH = | 1 HKD | 2024-03-02 |
| 1 UAH = | 0.2056 HKD | 4.8629 UAH = | 1 HKD | 2024-03-01 |
| 1 UAH = | 0.2054 HKD | 4.8684 UAH = | 1 HKD | 2024-02-29 |
| 1 UAH = | 0.2041 HKD | 4.899 UAH = | 1 HKD | 2024-02-28 |
| 1 UAH = | 0.2037 HKD | 4.9097 UAH = | 1 HKD | 2024-02-27 |
| 1 UAH = | 0.2042 HKD | 4.8976 UAH = | 1 HKD | 2024-02-26 |
| 1 UAH = | 0.2046 HKD | 4.8885 UAH = | 1 HKD | 2024-02-25 |
| 1 UAH = | 0.2046 HKD | 4.8885 UAH = | 1 HKD | 2024-02-24 |
| 1 UAH = | 0.2028 HKD | 4.9304 UAH = | 1 HKD | 2024-02-23 |
| 1 UAH = | 0.203 HKD | 4.927 UAH = | 1 HKD | 2024-02-22 |
| 1 UAH = | 0.2035 HKD | 4.9136 UAH = | 1 HKD | 2024-02-21 |
| 1 UAH = | 0.204 HKD | 4.9026 UAH = | 1 HKD | 2024-02-20 |
| 1 UAH = | 0.2055 HKD | 4.866 UAH = | 1 HKD | 2024-02-19 |
| 1 UAH = | 0.2055 HKD | 4.8668 UAH = | 1 HKD | 2024-02-18 |
| 1 UAH = | 0.2054 HKD | 4.8682 UAH = | 1 HKD | 2024-02-17 |
| 1 UAH = | 0.2069 HKD | 4.8335 UAH = | 1 HKD | 2024-02-16 |
| 1 UAH = | 0.2053 HKD | 4.8718 UAH = | 1 HKD | 2024-02-15 |
| 1 UAH = | 0.2037 HKD | 4.9085 UAH = | 1 HKD | 2024-02-14 |
| 1 UAH = | 0.2059 HKD | 4.8576 UAH = | 1 HKD | 2024-02-13 |
| 1 UAH = | 0.2081 HKD | 4.8061 UAH = | 1 HKD | 2024-02-12 |
| 1 UAH = | 0.2079 HKD | 4.8105 UAH = | 1 HKD | 2024-02-11 |
| 1 UAH = | 0.2079 HKD | 4.8105 UAH = | 1 HKD | 2024-02-10 |
| 1 UAH = | 0.2085 HKD | 4.7953 UAH = | 1 HKD | 2024-02-09 |
| 1 UAH = | 0.2082 HKD | 4.8041 UAH = | 1 HKD | 2024-02-08 |
| 1 UAH = | 0.2084 HKD | 4.7995 UAH = | 1 HKD | 2024-02-07 |
| 1 UAH = | 0.2081 HKD | 4.8043 UAH = | 1 HKD | 2024-02-06 |
| 1 UAH = | 0.2065 HKD | 4.843 UAH = | 1 HKD | 2024-02-05 |
| 1 UAH = | 0.207 HKD | 4.8303 UAH = | 1 HKD | 2024-02-04 |
| 1 UAH = | 0.207 HKD | 4.8303 UAH = | 1 HKD | 2024-02-03 |
| 1 UAH = | 0.2091 HKD | 4.7821 UAH = | 1 HKD | 2024-02-02 |
| 1 UAH = | 0.2077 HKD | 4.8141 UAH = | 1 HKD | 2024-02-01 |
| 1 UAH = | 0.2065 HKD | 4.8425 UAH = | 1 HKD | 2024-01-31 |
| 1 UAH = | 0.2065 HKD | 4.8431 UAH = | 1 HKD | 2024-01-30 |
| 1 UAH = | 0.2059 HKD | 4.8566 UAH = | 1 HKD | 2024-01-29 |
| 1 UAH = | 0.2064 HKD | 4.8441 UAH = | 1 HKD | 2024-01-28 |
| 1 UAH = | 0.2064 HKD | 4.8441 UAH = | 1 HKD | 2024-01-27 |
| 1 UAH = | 0.2068 HKD | 4.8367 UAH = | 1 HKD | 2024-01-26 |
| 1 UAH = | 0.2084 HKD | 4.7992 UAH = | 1 HKD | 2024-01-25 |
| 1 UAH = | 0.2085 HKD | 4.797 UAH = | 1 HKD | 2024-01-24 |
| 1 UAH = | 0.2089 HKD | 4.7872 UAH = | 1 HKD | 2024-01-23 |
| 1 UAH = | 0.2086 HKD | 4.7935 UAH = | 1 HKD | 2024-01-22 |
| 1 UAH = | 0.2089 HKD | 4.7876 UAH = | 1 HKD | 2024-01-21 |
| 1 UAH = | 0.2083 HKD | 4.8009 UAH = | 1 HKD | 2024-01-20 |
| 1 UAH = | 0.2076 HKD | 4.8174 UAH = | 1 HKD | 2024-01-19 |
| 1 UAH = | 0.2069 HKD | 4.8327 UAH = | 1 HKD | 2024-01-18 |
| 1 UAH = | 0.2061 HKD | 4.852 UAH = | 1 HKD | 2024-01-17 |
| 1 UAH = | 0.2058 HKD | 4.8588 UAH = | 1 HKD | 2024-01-16 |
| 1 UAH = | 0.2065 HKD | 4.8427 UAH = | 1 HKD | 2024-01-15 |
| 1 UAH = | 0.2069 HKD | 4.8341 UAH = | 1 HKD | 2024-01-14 |
| 1 UAH = | 0.2069 HKD | 4.8334 UAH = | 1 HKD | 2024-01-13 |
| 1 UAH = | 0.2065 HKD | 4.8432 UAH = | 1 HKD | 2024-01-12 |
| 1 UAH = | 0.2053 HKD | 4.8708 UAH = | 1 HKD | 2024-01-11 |
| 1 UAH = | 0.2048 HKD | 4.8816 UAH = | 1 HKD | 2024-01-10 |
| 1 UAH = | 0.2045 HKD | 4.8892 UAH = | 1 HKD | 2024-01-09 |
| 1 UAH = | 0.2055 HKD | 4.8667 UAH = | 1 HKD | 2024-01-08 |
| 1 UAH = | 0.2059 HKD | 4.8564 UAH = | 1 HKD | 2024-01-07 |
| 1 UAH = | 0.2059 HKD | 4.857 UAH = | 1 HKD | 2024-01-06 |
| 1 UAH = | 0.2053 HKD | 4.87 UAH = | 1 HKD | 2024-01-05 |
| 1 UAH = | 0.2048 HKD | 4.883 UAH = | 1 HKD | 2024-01-04 |
| 1 UAH = | 0.2048 HKD | 4.8832 UAH = | 1 HKD | 2024-01-03 |
| 1 UAH = | 0.2051 HKD | 4.8757 UAH = | 1 HKD | 2024-01-02 |
| 1 UAH = | 0.2048 HKD | 4.882 UAH = | 1 HKD | 2024-01-01 |
| 1 UAH = | 0.205 HKD | 4.8774 UAH = | 1 HKD | 2023-12-31 |
| 1 UAH = | 0.2054 HKD | 4.8696 UAH = | 1 HKD | 2023-12-30 |
| 1 UAH = | 0.2045 HKD | 4.8902 UAH = | 1 HKD | 2023-12-29 |
| 1 UAH = | 0.2079 HKD | 4.8091 UAH = | 1 HKD | 2023-12-28 |
| 1 UAH = | 0.208 HKD | 4.8081 UAH = | 1 HKD | 2023-12-27 |
| 1 UAH = | 0.2079 HKD | 4.8093 UAH = | 1 HKD | 2023-12-26 |
| 1 UAH = | 0.2081 HKD | 4.8044 UAH = | 1 HKD | 2023-12-25 |
| 1 UAH = | 0.2085 HKD | 4.7952 UAH = | 1 HKD | 2023-12-24 |
| 1 UAH = | 0.2083 HKD | 4.8013 UAH = | 1 HKD | 2023-12-23 |
| 1 UAH = | 0.208 HKD | 4.8078 UAH = | 1 HKD | 2023-12-22 |
| 1 UAH = | 0.2078 HKD | 4.812 UAH = | 1 HKD | 2023-12-21 |
| 1 UAH = | 0.2094 HKD | 4.7749 UAH = | 1 HKD | 2023-12-20 |
| 1 UAH = | 0.2096 HKD | 4.7707 UAH = | 1 HKD | 2023-12-19 |
| 1 UAH = | 0.2094 HKD | 4.7748 UAH = | 1 HKD | 2023-12-18 |
| 1 UAH = | 0.2096 HKD | 4.7704 UAH = | 1 HKD | 2023-12-17 |
| 1 UAH = | 0.2095 HKD | 4.7722 UAH = | 1 HKD | 2023-12-16 |
| 1 UAH = | 0.212 HKD | 4.7173 UAH = | 1 HKD | 2023-12-15 |
| 1 UAH = | 0.2132 HKD | 4.6901 UAH = | 1 HKD | 2023-12-14 |
| 1 UAH = | 0.211 HKD | 4.7389 UAH = | 1 HKD | 2023-12-13 |
| 1 UAH = | 0.2115 HKD | 4.7278 UAH = | 1 HKD | 2023-12-12 |
| 1 UAH = | 0.2123 HKD | 4.7098 UAH = | 1 HKD | 2023-12-11 |
| 1 UAH = | 0.2124 HKD | 4.7071 UAH = | 1 HKD | 2023-12-10 |
| 1 UAH = | 0.2124 HKD | 4.7074 UAH = | 1 HKD | 2023-12-09 |
| 1 UAH = | 0.2133 HKD | 4.6872 UAH = | 1 HKD | 2023-12-08 |
| 1 UAH = | 0.2126 HKD | 4.7032 UAH = | 1 HKD | 2023-12-07 |
| 1 UAH = | 0.2126 HKD | 4.7047 UAH = | 1 HKD | 2023-12-06 |
| 1 UAH = | 0.2132 HKD | 4.6907 UAH = | 1 HKD | 2023-12-05 |
| 1 UAH = | 0.2137 HKD | 4.6792 UAH = | 1 HKD | 2023-12-04 |
| 1 UAH = | 0.2142 HKD | 4.6695 UAH = | 1 HKD | 2023-12-03 |
| 1 UAH = | 0.2142 HKD | 4.6678 UAH = | 1 HKD | 2023-12-02 |
| 1 UAH = | 0.2147 HKD | 4.6586 UAH = | 1 HKD | 2023-12-01 |
| 1 UAH = | 0.2142 HKD | 4.6691 UAH = | 1 HKD | 2023-11-30 |
| 1 UAH = | 0.2155 HKD | 4.6405 UAH = | 1 HKD | 2023-11-29 |
| 1 UAH = | 0.215 HKD | 4.6507 UAH = | 1 HKD | 2023-11-28 |
| 1 UAH = | 0.2166 HKD | 4.6159 UAH = | 1 HKD | 2023-11-27 |
| 1 UAH = | 0.2167 HKD | 4.6146 UAH = | 1 HKD | 2023-11-26 |
| 1 UAH = | 0.2161 HKD | 4.6286 UAH = | 1 HKD | 2023-11-25 |
| 1 UAH = | 0.2164 HKD | 4.6219 UAH = | 1 HKD | 2023-11-24 |
| 1 UAH = | 0.2161 HKD | 4.6276 UAH = | 1 HKD | 2023-11-23 |
| 1 UAH = | 0.2154 HKD | 4.643 UAH = | 1 HKD | 2023-11-22 |
| 1 UAH = | 0.217 HKD | 4.6082 UAH = | 1 HKD | 2023-11-21 |
| 1 UAH = | 0.2167 HKD | 4.6143 UAH = | 1 HKD | 2023-11-20 |
| 1 UAH = | 0.2169 HKD | 4.6096 UAH = | 1 HKD | 2023-11-19 |
| 1 UAH = | 0.217 HKD | 4.6082 UAH = | 1 HKD | 2023-11-18 |
| 1 UAH = | 0.2155 HKD | 4.6412 UAH = | 1 HKD | 2023-11-17 |
| 1 UAH = | 0.2151 HKD | 4.6479 UAH = | 1 HKD | 2023-11-16 |
| 1 UAH = | 0.218 HKD | 4.5877 UAH = | 1 HKD | 2023-11-15 |
| 1 UAH = | 0.2158 HKD | 4.6339 UAH = | 1 HKD | 2023-11-14 |
| 1 UAH = | 0.2165 HKD | 4.62 UAH = | 1 HKD | 2023-11-13 |
| 1 UAH = | 0.2171 HKD | 4.6071 UAH = | 1 HKD | 2023-11-12 |
| 1 UAH = | 0.2171 HKD | 4.6065 UAH = | 1 HKD | 2023-11-11 |
| 1 UAH = | 0.2163 HKD | 4.6235 UAH = | 1 HKD | 2023-11-10 |
| 1 UAH = | 0.2176 HKD | 4.5949 UAH = | 1 HKD | 2023-11-09 |
| 1 UAH = | 0.2174 HKD | 4.5995 UAH = | 1 HKD | 2023-11-08 |
| 1 UAH = | 0.2161 HKD | 4.6281 UAH = | 1 HKD | 2023-11-07 |
| 1 UAH = | 0.2181 HKD | 4.5856 UAH = | 1 HKD | 2023-11-06 |
| 1 UAH = | 0.2182 HKD | 4.5829 UAH = | 1 HKD | 2023-11-05 |
| 1 UAH = | 0.2182 HKD | 4.5838 UAH = | 1 HKD | 2023-11-04 |
| 1 UAH = | 0.2156 HKD | 4.6372 UAH = | 1 HKD | 2023-11-03 |
| 1 UAH = | 0.2164 HKD | 4.6211 UAH = | 1 HKD | 2023-11-02 |
| 1 UAH = | 0.2159 HKD | 4.6315 UAH = | 1 HKD | 2023-11-01 |
| 1 UAH = | 0.2154 HKD | 4.6433 UAH = | 1 HKD | 2023-10-31 |
| 1 UAH = | 0.2149 HKD | 4.6523 UAH = | 1 HKD | 2023-10-30 |
| 1 UAH = | 0.2153 HKD | 4.6453 UAH = | 1 HKD | 2023-10-29 |
| 1 UAH = | 0.2153 HKD | 4.6447 UAH = | 1 HKD | 2023-10-28 |
| 1 UAH = | 0.2148 HKD | 4.6563 UAH = | 1 HKD | 2023-10-27 |
| 1 UAH = | 0.2138 HKD | 4.6765 UAH = | 1 HKD | 2023-10-26 |
| 1 UAH = | 0.2135 HKD | 4.6849 UAH = | 1 HKD | 2023-10-25 |
| 1 UAH = | 0.2156 HKD | 4.6376 UAH = | 1 HKD | 2023-10-24 |
| 1 UAH = | 0.2142 HKD | 4.668 UAH = | 1 HKD | 2023-10-23 |
| 1 UAH = | 0.2146 HKD | 4.6603 UAH = | 1 HKD | 2023-10-22 |
| 1 UAH = | 0.2146 HKD | 4.6601 UAH = | 1 HKD | 2023-10-21 |
| 1 UAH = | 0.2143 HKD | 4.6673 UAH = | 1 HKD | 2023-10-20 |
| 1 UAH = | 0.2135 HKD | 4.6846 UAH = | 1 HKD | 2023-10-19 |
| 1 UAH = | 0.2145 HKD | 4.6623 UAH = | 1 HKD | 2023-10-18 |
| 1 UAH = | 0.2155 HKD | 4.6414 UAH = | 1 HKD | 2023-10-17 |
| 1 UAH = | 0.2151 HKD | 4.6483 UAH = | 1 HKD | 2023-10-16 |
| 1 UAH = | 0.2151 HKD | 4.6493 UAH = | 1 HKD | 2023-10-15 |
| 1 UAH = | 0.2151 HKD | 4.65 UAH = | 1 HKD | 2023-10-14 |
| 1 UAH = | 0.213 HKD | 4.6941 UAH = | 1 HKD | 2023-10-13 |
| 1 UAH = | 0.2147 HKD | 4.6567 UAH = | 1 HKD | 2023-10-12 |
| 1 UAH = | 0.2147 HKD | 4.657 UAH = | 1 HKD | 2023-10-11 |
| 1 UAH = | 0.2152 HKD | 4.6468 UAH = | 1 HKD | 2023-10-10 |
| 1 UAH = | 0.2141 HKD | 4.6717 UAH = | 1 HKD | 2023-10-09 |
| 1 UAH = | 0.2147 HKD | 4.6586 UAH = | 1 HKD | 2023-10-08 |
| 1 UAH = | 0.2147 HKD | 4.6587 UAH = | 1 HKD | 2023-10-07 |
| 1 UAH = | 0.2144 HKD | 4.6648 UAH = | 1 HKD | 2023-10-06 |
| 1 UAH = | 0.2141 HKD | 4.6715 UAH = | 1 HKD | 2023-10-05 |
| 1 UAH = | 0.2136 HKD | 4.6815 UAH = | 1 HKD | 2023-10-04 |
| 1 UAH = | 0.2119 HKD | 4.7199 UAH = | 1 HKD | 2023-10-03 |
| 1 UAH = | 0.2111 HKD | 4.7372 UAH = | 1 HKD | 2023-10-02 |
| 1 UAH = | 0.2116 HKD | 4.7261 UAH = | 1 HKD | 2023-10-01 |
| 1 UAH = | 0.2116 HKD | 4.7263 UAH = | 1 HKD | 2023-09-30 |
| 1 UAH = | 0.2125 HKD | 4.7069 UAH = | 1 HKD | 2023-09-29 |
| 1 UAH = | 0.211 HKD | 4.7386 UAH = | 1 HKD | 2023-09-28 |
| 1 UAH = | 0.2111 HKD | 4.7376 UAH = | 1 HKD | 2023-09-27 |
| 1 UAH = | 0.2106 HKD | 4.7491 UAH = | 1 HKD | 2023-09-26 |
| 1 UAH = | 0.2121 HKD | 4.7142 UAH = | 1 HKD | 2023-09-25 |
| 1 UAH = | 0.2125 HKD | 4.7059 UAH = | 1 HKD | 2023-09-24 |
| 1 UAH = | 0.2125 HKD | 4.7058 UAH = | 1 HKD | 2023-09-23 |
| 1 UAH = | 0.2119 HKD | 4.7193 UAH = | 1 HKD | 2023-09-22 |
| 1 UAH = | 0.2104 HKD | 4.7531 UAH = | 1 HKD | 2023-09-21 |
| 1 UAH = | 0.2114 HKD | 4.7306 UAH = | 1 HKD | 2023-09-20 |
| 1 UAH = | 0.2121 HKD | 4.7143 UAH = | 1 HKD | 2023-09-19 |
| 1 UAH = | 0.2123 HKD | 4.7111 UAH = | 1 HKD | 2023-09-18 |
| 1 UAH = | 0.2123 HKD | 4.7104 UAH = | 1 HKD | 2023-09-17 |
| 1 UAH = | 0.2123 HKD | 4.71 UAH = | 1 HKD | 2023-09-16 |
| 1 UAH = | 0.2101 HKD | 4.7594 UAH = | 1 HKD | 2023-09-15 |
| 1 UAH = | 0.212 HKD | 4.7179 UAH = | 1 HKD | 2023-09-14 |
| 1 UAH = | 0.2139 HKD | 4.6754 UAH = | 1 HKD | 2023-09-13 |
| 1 UAH = | 0.2124 HKD | 4.7091 UAH = | 1 HKD | 2023-09-12 |
| 1 UAH = | 0.2126 HKD | 4.7042 UAH = | 1 HKD | 2023-09-11 |
| 1 UAH = | 0.2126 HKD | 4.7047 UAH = | 1 HKD | 2023-09-10 |
| 1 UAH = | 0.2123 HKD | 4.7098 UAH = | 1 HKD | 2023-09-09 |
| 1 UAH = | 0.2124 HKD | 4.7078 UAH = | 1 HKD | 2023-09-08 |
| 1 UAH = | 0.2119 HKD | 4.7182 UAH = | 1 HKD | 2023-09-07 |
| 1 UAH = | 0.2119 HKD | 4.7191 UAH = | 1 HKD | 2023-09-06 |
| 1 UAH = | 0.2119 HKD | 4.7191 UAH = | 1 HKD | 2023-09-05 |
| 1 UAH = | 0.211 HKD | 4.7394 UAH = | 1 HKD | 2023-09-04 |
| 1 UAH = | 0.2114 HKD | 4.73 UAH = | 1 HKD | 2023-09-03 |
| 1 UAH = | 0.2115 HKD | 4.7286 UAH = | 1 HKD | 2023-09-02 |
| 1 UAH = | 0.2117 HKD | 4.7243 UAH = | 1 HKD | 2023-09-01 |
| 1 UAH = | 0.2133 HKD | 4.6881 UAH = | 1 HKD | 2023-08-31 |
| 1 UAH = | 0.2137 HKD | 4.6796 UAH = | 1 HKD | 2023-08-30 |
| 1 UAH = | 0.2127 HKD | 4.7018 UAH = | 1 HKD | 2023-08-29 |
| 1 UAH = | 0.2124 HKD | 4.7077 UAH = | 1 HKD | 2023-08-28 |
| 1 UAH = | 0.2123 HKD | 4.711 UAH = | 1 HKD | 2023-08-27 |
| 1 UAH = | 0.2123 HKD | 4.711 UAH = | 1 HKD | 2023-08-26 |
| 1 UAH = | 0.2111 HKD | 4.7365 UAH = | 1 HKD | 2023-08-25 |
| 1 UAH = | 0.2135 HKD | 4.6845 UAH = | 1 HKD | 2023-08-24 |
| 1 UAH = | 0.2114 HKD | 4.7298 UAH = | 1 HKD | 2023-08-23 |
| 1 UAH = | 0.2123 HKD | 4.7104 UAH = | 1 HKD | 2023-08-22 |
| 1 UAH = | 0.2124 HKD | 4.7087 UAH = | 1 HKD | 2023-08-21 |
| 1 UAH = | 0.2126 HKD | 4.7033 UAH = | 1 HKD | 2023-08-20 |
| 1 UAH = | 0.2121 HKD | 4.7157 UAH = | 1 HKD | 2023-08-19 |
| 1 UAH = | 0.2121 HKD | 4.7158 UAH = | 1 HKD | 2023-08-18 |
| 1 UAH = | 0.2111 HKD | 4.7376 UAH = | 1 HKD | 2023-08-17 |
| 1 UAH = | 0.2113 HKD | 4.7329 UAH = | 1 HKD | 2023-08-16 |
| 1 UAH = | 0.211 HKD | 4.7404 UAH = | 1 HKD | 2023-08-15 |
| 1 UAH = | 0.2106 HKD | 4.7485 UAH = | 1 HKD | 2023-08-14 |
| 1 UAH = | 0.2111 HKD | 4.7366 UAH = | 1 HKD | 2023-08-13 |
| 1 UAH = | 0.2111 HKD | 4.7369 UAH = | 1 HKD | 2023-08-12 |
| 1 UAH = | 0.212 HKD | 4.7167 UAH = | 1 HKD | 2023-08-11 |
| 1 UAH = | 0.2117 HKD | 4.7242 UAH = | 1 HKD | 2023-08-10 |
| 1 UAH = | 0.2127 HKD | 4.7016 UAH = | 1 HKD | 2023-08-09 |
| 1 UAH = | 0.2117 HKD | 4.723 UAH = | 1 HKD | 2023-08-08 |
| 1 UAH = | 0.2127 HKD | 4.7007 UAH = | 1 HKD | 2023-08-07 |
| 1 UAH = | 0.2131 HKD | 4.6936 UAH = | 1 HKD | 2023-08-06 |
| 1 UAH = | 0.2131 HKD | 4.6936 UAH = | 1 HKD | 2023-08-05 |
| 1 UAH = | 0.2118 HKD | 4.722 UAH = | 1 HKD | 2023-08-04 |
| 1 UAH = | 0.2105 HKD | 4.751 UAH = | 1 HKD | 2023-08-03 |
| 1 UAH = | 0.2111 HKD | 4.7374 UAH = | 1 HKD | 2023-08-02 |
| 1 UAH = | 0.2103 HKD | 4.7562 UAH = | 1 HKD | 2023-08-01 |
| 1 UAH = | 0.2115 HKD | 4.7292 UAH = | 1 HKD | 2023-07-31 |
| 1 UAH = | 0.212 HKD | 4.7165 UAH = | 1 HKD | 2023-07-30 |
| 1 UAH = | 0.212 HKD | 4.7179 UAH = | 1 HKD | 2023-07-29 |
| 1 UAH = | 0.2083 HKD | 4.8012 UAH = | 1 HKD | 2023-07-28 |
| 1 UAH = | 0.2114 HKD | 4.7314 UAH = | 1 HKD | 2023-07-27 |
| 1 UAH = | 0.2115 HKD | 4.7272 UAH = | 1 HKD | 2023-07-26 |
| 1 UAH = | 0.2111 HKD | 4.738 UAH = | 1 HKD | 2023-07-25 |
| 1 UAH = | 0.2118 HKD | 4.7221 UAH = | 1 HKD | 2023-07-24 |
| 1 UAH = | 0.2129 HKD | 4.6976 UAH = | 1 HKD | 2023-07-23 |
| 1 UAH = | 0.2128 HKD | 4.6984 UAH = | 1 HKD | 2023-07-22 |
| 1 UAH = | 0.2103 HKD | 4.7551 UAH = | 1 HKD | 2023-07-21 |
| 1 UAH = | 0.2125 HKD | 4.7056 UAH = | 1 HKD | 2023-07-20 |
| 1 UAH = | 0.211 HKD | 4.7392 UAH = | 1 HKD | 2023-07-19 |
| 1 UAH = | 0.2128 HKD | 4.6985 UAH = | 1 HKD | 2023-07-18 |
| 1 UAH = | 0.2128 HKD | 4.7 UAH = | 1 HKD | 2023-07-17 |
| 1 UAH = | 0.2132 HKD | 4.6903 UAH = | 1 HKD | 2023-07-16 |
| 1 UAH = | 0.2132 HKD | 4.6907 UAH = | 1 HKD | 2023-07-15 |
| 1 UAH = | 0.2128 HKD | 4.699 UAH = | 1 HKD | 2023-07-14 |
| 1 UAH = | 0.2142 HKD | 4.6691 UAH = | 1 HKD | 2023-07-13 |
| 1 UAH = | 0.2122 HKD | 4.713 UAH = | 1 HKD | 2023-07-12 |
| 1 UAH = | 0.2129 HKD | 4.6976 UAH = | 1 HKD | 2023-07-11 |
| 1 UAH = | 0.2133 HKD | 4.6878 UAH = | 1 HKD | 2023-07-10 |
| 1 UAH = | 0.2136 HKD | 4.6813 UAH = | 1 HKD | 2023-07-09 |
| 1 UAH = | 0.2136 HKD | 4.6817 UAH = | 1 HKD | 2023-07-08 |
| 1 UAH = | 0.2117 HKD | 4.7228 UAH = | 1 HKD | 2023-07-07 |
| 1 UAH = | 0.2112 HKD | 4.7345 UAH = | 1 HKD | 2023-07-06 |
| 1 UAH = | 0.2119 HKD | 4.7197 UAH = | 1 HKD | 2023-07-05 |
| 1 UAH = | 0.2124 HKD | 4.707 UAH = | 1 HKD | 2023-07-04 |
| 1 UAH = | 0.2131 HKD | 4.6921 UAH = | 1 HKD | 2023-07-03 |
| 1 UAH = | 0.2122 HKD | 4.7131 UAH = | 1 HKD | 2023-07-02 |
| 1 UAH = | 0.2122 HKD | 4.7131 UAH = | 1 HKD | 2023-07-01 |
| 1 UAH = | 0.2112 HKD | 4.7353 UAH = | 1 HKD | 2023-06-30 |
| 1 UAH = | 0.2112 HKD | 4.7347 UAH = | 1 HKD | 2023-06-29 |
| 1 UAH = | 0.2122 HKD | 4.7131 UAH = | 1 HKD | 2023-06-28 |
| 1 UAH = | 0.212 HKD | 4.7172 UAH = | 1 HKD | 2023-06-27 |
| 1 UAH = | 0.2127 HKD | 4.702 UAH = | 1 HKD | 2023-06-26 |
| 1 UAH = | 0.2133 HKD | 4.6874 UAH = | 1 HKD | 2023-06-25 |
| 1 UAH = | 0.2111 HKD | 4.7379 UAH = | 1 HKD | 2023-06-23 |
| 1 UAH = | 0.2133 HKD | 4.6878 UAH = | 1 HKD | 2023-06-22 |
| 1 UAH = | 0.2117 HKD | 4.7243 UAH = | 1 HKD | 2023-06-21 |
| 1 UAH = | 0.2116 HKD | 4.7254 UAH = | 1 HKD | 2023-06-20 |
| 1 UAH = | 0.2116 HKD | 4.7259 UAH = | 1 HKD | 2023-06-19 |
| 1 UAH = | 0.2122 HKD | 4.7131 UAH = | 1 HKD | 2023-06-18 |
| 1 UAH = | 0.212 HKD | 4.7174 UAH = | 1 HKD | 2023-06-17 |
| 1 UAH = | 0.2138 HKD | 4.6778 UAH = | 1 HKD | 2023-06-16 |
| 1 UAH = | 0.2126 HKD | 4.7027 UAH = | 1 HKD | 2023-06-15 |
| 1 UAH = | 0.212 HKD | 4.7174 UAH = | 1 HKD | 2023-06-14 |
| 1 UAH = | 0.2119 HKD | 4.72 UAH = | 1 HKD | 2023-06-13 |
| 1 UAH = | 0.2119 HKD | 4.7182 UAH = | 1 HKD | 2023-06-12 |
| 1 UAH = | 0.2123 HKD | 4.7094 UAH = | 1 HKD | 2023-06-11 |
| 1 UAH = | 0.2123 HKD | 4.7098 UAH = | 1 HKD | 2023-06-10 |
| 1 UAH = | 0.2132 HKD | 4.6894 UAH = | 1 HKD | 2023-06-09 |
| 1 UAH = | 0.2122 HKD | 4.7118 UAH = | 1 HKD | 2023-06-08 |
| 1 UAH = | 0.2124 HKD | 4.7075 UAH = | 1 HKD | 2023-06-07 |
| 1 UAH = | 0.2127 HKD | 4.7021 UAH = | 1 HKD | 2023-06-06 |
| 1 UAH = | 0.2108 HKD | 4.7444 UAH = | 1 HKD | 2023-06-05 |
| 1 UAH = | 0.2114 HKD | 4.7298 UAH = | 1 HKD | 2023-06-04 |
| 1 UAH = | 0.2122 HKD | 4.7133 UAH = | 1 HKD | 2023-06-03 |
| 1 UAH = | 0.2131 HKD | 4.6926 UAH = | 1 HKD | 2023-06-02 |
| 1 UAH = | 0.2122 HKD | 4.7118 UAH = | 1 HKD | 2023-06-01 |
| 1 UAH = | 0.2122 HKD | 4.7128 UAH = | 1 HKD | 2023-05-31 |
| 1 UAH = | 0.2131 HKD | 4.6937 UAH = | 1 HKD | 2023-05-30 |
| 1 UAH = | 0.2117 HKD | 4.7241 UAH = | 1 HKD | 2023-05-29 |
| 1 UAH = | 0.2121 HKD | 4.7146 UAH = | 1 HKD | 2023-05-28 |
| 1 UAH = | 0.2121 HKD | 4.714 UAH = | 1 HKD | 2023-05-27 |
| 1 UAH = | 0.2122 HKD | 4.7128 UAH = | 1 HKD | 2023-05-26 |
| 1 UAH = | 0.2123 HKD | 4.7102 UAH = | 1 HKD | 2023-05-25 |
| 1 UAH = | 0.2123 HKD | 4.7114 UAH = | 1 HKD | 2023-05-24 |
| 1 UAH = | 0.2119 HKD | 4.7199 UAH = | 1 HKD | 2023-05-23 |
| 1 UAH = | 0.2122 HKD | 4.7127 UAH = | 1 HKD | 2023-05-22 |
| 1 UAH = | 0.2122 HKD | 4.7127 UAH = | 1 HKD | 2023-05-21 |
| 1 UAH = | 0.2116 HKD | 4.7258 UAH = | 1 HKD | 2023-05-20 |
| 1 UAH = | 0.2119 HKD | 4.7194 UAH = | 1 HKD | 2023-05-19 |
| 1 UAH = | 0.212 HKD | 4.7159 UAH = | 1 HKD | 2023-05-18 |
| 1 UAH = | 0.2122 HKD | 4.7122 UAH = | 1 HKD | 2023-05-17 |
| 1 UAH = | 0.2122 HKD | 4.7128 UAH = | 1 HKD | 2023-05-16 |
| 1 UAH = | 0.2132 HKD | 4.6914 UAH = | 1 HKD | 2023-05-15 |
| 1 UAH = | 0.2132 HKD | 4.6913 UAH = | 1 HKD | 2023-05-14 |
| 1 UAH = | 0.2122 HKD | 4.7129 UAH = | 1 HKD | 2023-05-13 |
| 1 UAH = | 0.2123 HKD | 4.7112 UAH = | 1 HKD | 2023-05-12 |
| 1 UAH = | 0.2129 HKD | 4.6964 UAH = | 1 HKD | 2023-05-11 |
| 1 UAH = | 0.2122 HKD | 4.7115 UAH = | 1 HKD | 2023-05-10 |
| 1 UAH = | 0.2125 HKD | 4.7057 UAH = | 1 HKD | 2023-05-09 |
| 1 UAH = | 0.2125 HKD | 4.7054 UAH = | 1 HKD | 2023-05-08 |
| 1 UAH = | 0.2125 HKD | 4.7054 UAH = | 1 HKD | 2023-05-07 |
| 1 UAH = | 0.2125 HKD | 4.7067 UAH = | 1 HKD | 2023-05-06 |
| 1 UAH = | 0.2125 HKD | 4.7049 UAH = | 1 HKD | 2023-05-05 |
| 1 UAH = | 0.2126 HKD | 4.704 UAH = | 1 HKD | 2023-05-04 |
| 1 UAH = | 0.2139 HKD | 4.675 UAH = | 1 HKD | 2023-05-03 |
| 1 UAH = | 0.2131 HKD | 4.6937 UAH = | 1 HKD | 2023-05-02 |
| 1 UAH = | 0.2155 HKD | 4.6412 UAH = | 1 HKD | 2023-05-01 |
| 1 UAH = | 0.2155 HKD | 4.6412 UAH = | 1 HKD | 2023-04-30 |
| 1 UAH = | 0.2126 HKD | 4.7028 UAH = | 1 HKD | 2023-04-29 |
| 1 UAH = | 0.2126 HKD | 4.7041 UAH = | 1 HKD | 2023-04-28 |
| 1 UAH = | 0.2124 HKD | 4.7081 UAH = | 1 HKD | 2023-04-27 |