Last Year History for UAH/DKK
| UAH | DKK | UAH | DKK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1753 DKK | 5.7045 UAH = | 1 DKK | 2024-04-26 |
| 1 UAH = | 0.1761 DKK | 5.6777 UAH = | 1 DKK | 2024-04-25 |
| 1 UAH = | 0.1772 DKK | 5.6426 UAH = | 1 DKK | 2024-04-24 |
| 1 UAH = | 0.1762 DKK | 5.6762 UAH = | 1 DKK | 2024-04-23 |
| 1 UAH = | 0.1761 DKK | 5.68 UAH = | 1 DKK | 2024-04-22 |
| 1 UAH = | 0.1762 DKK | 5.6739 UAH = | 1 DKK | 2024-04-21 |
| 1 UAH = | 0.1762 DKK | 5.6739 UAH = | 1 DKK | 2024-04-20 |
| 1 UAH = | 0.176 DKK | 5.6828 UAH = | 1 DKK | 2024-04-19 |
| 1 UAH = | 0.1774 DKK | 5.6383 UAH = | 1 DKK | 2024-04-18 |
| 1 UAH = | 0.1771 DKK | 5.6467 UAH = | 1 DKK | 2024-04-17 |
| 1 UAH = | 0.1767 DKK | 5.6596 UAH = | 1 DKK | 2024-04-16 |
| 1 UAH = | 0.1776 DKK | 5.6309 UAH = | 1 DKK | 2024-04-15 |
| 1 UAH = | 0.1782 DKK | 5.6124 UAH = | 1 DKK | 2024-04-14 |
| 1 UAH = | 0.1778 DKK | 5.623 UAH = | 1 DKK | 2024-04-13 |
| 1 UAH = | 0.1784 DKK | 5.6048 UAH = | 1 DKK | 2024-04-12 |
| 1 UAH = | 0.1762 DKK | 5.6746 UAH = | 1 DKK | 2024-04-11 |
| 1 UAH = | 0.1763 DKK | 5.6727 UAH = | 1 DKK | 2024-04-10 |
| 1 UAH = | 0.1765 DKK | 5.6657 UAH = | 1 DKK | 2024-04-09 |
| 1 UAH = | 0.1773 DKK | 5.6416 UAH = | 1 DKK | 2024-04-08 |
| 1 UAH = | 0.1775 DKK | 5.6349 UAH = | 1 DKK | 2024-04-07 |
| 1 UAH = | 0.1775 DKK | 5.6349 UAH = | 1 DKK | 2024-04-06 |
| 1 UAH = | 0.1761 DKK | 5.6778 UAH = | 1 DKK | 2024-04-05 |
| 1 UAH = | 0.1765 DKK | 5.6646 UAH = | 1 DKK | 2024-04-04 |
| 1 UAH = | 0.1765 DKK | 5.6657 UAH = | 1 DKK | 2024-04-03 |
| 1 UAH = | 0.1771 DKK | 5.6468 UAH = | 1 DKK | 2024-04-02 |
| 1 UAH = | 0.1764 DKK | 5.6696 UAH = | 1 DKK | 2024-04-01 |
| 1 UAH = | 0.1764 DKK | 5.6681 UAH = | 1 DKK | 2024-03-31 |
| 1 UAH = | 0.1764 DKK | 5.6681 UAH = | 1 DKK | 2024-03-30 |
| 1 UAH = | 0.1762 DKK | 5.6748 UAH = | 1 DKK | 2024-03-29 |
| 1 UAH = | 0.1762 DKK | 5.676 UAH = | 1 DKK | 2024-03-28 |
| 1 UAH = | 0.1752 DKK | 5.707 UAH = | 1 DKK | 2024-03-27 |
| 1 UAH = | 0.1751 DKK | 5.7121 UAH = | 1 DKK | 2024-03-26 |
| 1 UAH = | 0.1768 DKK | 5.6563 UAH = | 1 DKK | 2024-03-25 |
| 1 UAH = | 0.1777 DKK | 5.6287 UAH = | 1 DKK | 2024-03-24 |
| 1 UAH = | 0.1777 DKK | 5.6287 UAH = | 1 DKK | 2024-03-23 |
| 1 UAH = | 0.1763 DKK | 5.6709 UAH = | 1 DKK | 2024-03-22 |
| 1 UAH = | 0.176 DKK | 5.6803 UAH = | 1 DKK | 2024-03-21 |
| 1 UAH = | 0.1759 DKK | 5.6836 UAH = | 1 DKK | 2024-03-20 |
| 1 UAH = | 0.1759 DKK | 5.6845 UAH = | 1 DKK | 2024-03-19 |
| 1 UAH = | 0.1763 DKK | 5.6721 UAH = | 1 DKK | 2024-03-18 |
| 1 UAH = | 0.1765 DKK | 5.6662 UAH = | 1 DKK | 2024-03-17 |
| 1 UAH = | 0.1765 DKK | 5.6662 UAH = | 1 DKK | 2024-03-16 |
| 1 UAH = | 0.1758 DKK | 5.6871 UAH = | 1 DKK | 2024-03-15 |
| 1 UAH = | 0.1759 DKK | 5.684 UAH = | 1 DKK | 2024-03-14 |
| 1 UAH = | 0.1771 DKK | 5.6455 UAH = | 1 DKK | 2024-03-13 |
| 1 UAH = | 0.1776 DKK | 5.6311 UAH = | 1 DKK | 2024-03-12 |
| 1 UAH = | 0.1785 DKK | 5.6031 UAH = | 1 DKK | 2024-03-11 |
| 1 UAH = | 0.1785 DKK | 5.603 UAH = | 1 DKK | 2024-03-10 |
| 1 UAH = | 0.1785 DKK | 5.603 UAH = | 1 DKK | 2024-03-09 |
| 1 UAH = | 0.1799 DKK | 5.5586 UAH = | 1 DKK | 2024-03-08 |
| 1 UAH = | 0.1793 DKK | 5.5777 UAH = | 1 DKK | 2024-03-07 |
| 1 UAH = | 0.1783 DKK | 5.6071 UAH = | 1 DKK | 2024-03-06 |
| 1 UAH = | 0.1793 DKK | 5.5784 UAH = | 1 DKK | 2024-03-05 |
| 1 UAH = | 0.1803 DKK | 5.5465 UAH = | 1 DKK | 2024-03-04 |
| 1 UAH = | 0.1808 DKK | 5.5315 UAH = | 1 DKK | 2024-03-03 |
| 1 UAH = | 0.1808 DKK | 5.5315 UAH = | 1 DKK | 2024-03-02 |
| 1 UAH = | 0.1811 DKK | 5.5213 UAH = | 1 DKK | 2024-03-01 |
| 1 UAH = | 0.1805 DKK | 5.5402 UAH = | 1 DKK | 2024-02-29 |
| 1 UAH = | 0.1797 DKK | 5.5638 UAH = | 1 DKK | 2024-02-28 |
| 1 UAH = | 0.1788 DKK | 5.5917 UAH = | 1 DKK | 2024-02-27 |
| 1 UAH = | 0.1793 DKK | 5.5757 UAH = | 1 DKK | 2024-02-26 |
| 1 UAH = | 0.1801 DKK | 5.5513 UAH = | 1 DKK | 2024-02-25 |
| 1 UAH = | 0.1801 DKK | 5.5513 UAH = | 1 DKK | 2024-02-24 |
| 1 UAH = | 0.1785 DKK | 5.6016 UAH = | 1 DKK | 2024-02-23 |
| 1 UAH = | 0.1782 DKK | 5.6127 UAH = | 1 DKK | 2024-02-22 |
| 1 UAH = | 0.1796 DKK | 5.5687 UAH = | 1 DKK | 2024-02-21 |
| 1 UAH = | 0.18 DKK | 5.557 UAH = | 1 DKK | 2024-02-20 |
| 1 UAH = | 0.1818 DKK | 5.5012 UAH = | 1 DKK | 2024-02-19 |
| 1 UAH = | 0.1817 DKK | 5.5036 UAH = | 1 DKK | 2024-02-18 |
| 1 UAH = | 0.1817 DKK | 5.5051 UAH = | 1 DKK | 2024-02-17 |
| 1 UAH = | 0.1831 DKK | 5.4604 UAH = | 1 DKK | 2024-02-16 |
| 1 UAH = | 0.1823 DKK | 5.4861 UAH = | 1 DKK | 2024-02-15 |
| 1 UAH = | 0.1815 DKK | 5.5106 UAH = | 1 DKK | 2024-02-14 |
| 1 UAH = | 0.1822 DKK | 5.4871 UAH = | 1 DKK | 2024-02-13 |
| 1 UAH = | 0.1841 DKK | 5.4327 UAH = | 1 DKK | 2024-02-12 |
| 1 UAH = | 0.1838 DKK | 5.4421 UAH = | 1 DKK | 2024-02-11 |
| 1 UAH = | 0.1838 DKK | 5.4421 UAH = | 1 DKK | 2024-02-10 |
| 1 UAH = | 0.1846 DKK | 5.4162 UAH = | 1 DKK | 2024-02-09 |
| 1 UAH = | 0.1843 DKK | 5.4271 UAH = | 1 DKK | 2024-02-08 |
| 1 UAH = | 0.1846 DKK | 5.4162 UAH = | 1 DKK | 2024-02-07 |
| 1 UAH = | 0.185 DKK | 5.4055 UAH = | 1 DKK | 2024-02-06 |
| 1 UAH = | 0.1831 DKK | 5.4617 UAH = | 1 DKK | 2024-02-05 |
| 1 UAH = | 0.1829 DKK | 5.4678 UAH = | 1 DKK | 2024-02-04 |
| 1 UAH = | 0.1829 DKK | 5.4678 UAH = | 1 DKK | 2024-02-03 |
| 1 UAH = | 0.1832 DKK | 5.4595 UAH = | 1 DKK | 2024-02-02 |
| 1 UAH = | 0.1835 DKK | 5.4506 UAH = | 1 DKK | 2024-02-01 |
| 1 UAH = | 0.1819 DKK | 5.4974 UAH = | 1 DKK | 2024-01-31 |
| 1 UAH = | 0.1817 DKK | 5.5037 UAH = | 1 DKK | 2024-01-30 |
| 1 UAH = | 0.1816 DKK | 5.5073 UAH = | 1 DKK | 2024-01-29 |
| 1 UAH = | 0.1813 DKK | 5.5143 UAH = | 1 DKK | 2024-01-28 |
| 1 UAH = | 0.1813 DKK | 5.5143 UAH = | 1 DKK | 2024-01-27 |
| 1 UAH = | 0.1816 DKK | 5.508 UAH = | 1 DKK | 2024-01-26 |
| 1 UAH = | 0.1825 DKK | 5.4809 UAH = | 1 DKK | 2024-01-25 |
| 1 UAH = | 0.1824 DKK | 5.4814 UAH = | 1 DKK | 2024-01-24 |
| 1 UAH = | 0.1833 DKK | 5.4546 UAH = | 1 DKK | 2024-01-23 |
| 1 UAH = | 0.1828 DKK | 5.4698 UAH = | 1 DKK | 2024-01-22 |
| 1 UAH = | 0.1829 DKK | 5.4687 UAH = | 1 DKK | 2024-01-21 |
| 1 UAH = | 0.1823 DKK | 5.4862 UAH = | 1 DKK | 2024-01-20 |
| 1 UAH = | 0.1819 DKK | 5.498 UAH = | 1 DKK | 2024-01-19 |
| 1 UAH = | 0.1811 DKK | 5.5229 UAH = | 1 DKK | 2024-01-18 |
| 1 UAH = | 0.1806 DKK | 5.536 UAH = | 1 DKK | 2024-01-17 |
| 1 UAH = | 0.1803 DKK | 5.5451 UAH = | 1 DKK | 2024-01-16 |
| 1 UAH = | 0.18 DKK | 5.554 UAH = | 1 DKK | 2024-01-15 |
| 1 UAH = | 0.1802 DKK | 5.5499 UAH = | 1 DKK | 2024-01-14 |
| 1 UAH = | 0.1802 DKK | 5.5499 UAH = | 1 DKK | 2024-01-13 |
| 1 UAH = | 0.1797 DKK | 5.5661 UAH = | 1 DKK | 2024-01-12 |
| 1 UAH = | 0.1785 DKK | 5.6019 UAH = | 1 DKK | 2024-01-11 |
| 1 UAH = | 0.1785 DKK | 5.6021 UAH = | 1 DKK | 2024-01-10 |
| 1 UAH = | 0.1787 DKK | 5.596 UAH = | 1 DKK | 2024-01-09 |
| 1 UAH = | 0.1793 DKK | 5.5773 UAH = | 1 DKK | 2024-01-08 |
| 1 UAH = | 0.1797 DKK | 5.5657 UAH = | 1 DKK | 2024-01-07 |
| 1 UAH = | 0.1797 DKK | 5.5657 UAH = | 1 DKK | 2024-01-06 |
| 1 UAH = | 0.1797 DKK | 5.5635 UAH = | 1 DKK | 2024-01-05 |
| 1 UAH = | 0.1786 DKK | 5.5996 UAH = | 1 DKK | 2024-01-04 |
| 1 UAH = | 0.1788 DKK | 5.5925 UAH = | 1 DKK | 2024-01-03 |
| 1 UAH = | 0.1776 DKK | 5.6298 UAH = | 1 DKK | 2024-01-02 |
| 1 UAH = | 0.1771 DKK | 5.6455 UAH = | 1 DKK | 2024-01-01 |
| 1 UAH = | 0.1773 DKK | 5.6397 UAH = | 1 DKK | 2023-12-31 |
| 1 UAH = | 0.1776 DKK | 5.6294 UAH = | 1 DKK | 2023-12-30 |
| 1 UAH = | 0.1763 DKK | 5.6727 UAH = | 1 DKK | 2023-12-29 |
| 1 UAH = | 0.1783 DKK | 5.6098 UAH = | 1 DKK | 2023-12-28 |
| 1 UAH = | 0.1797 DKK | 5.5648 UAH = | 1 DKK | 2023-12-27 |
| 1 UAH = | 0.1802 DKK | 5.5495 UAH = | 1 DKK | 2023-12-26 |
| 1 UAH = | 0.1802 DKK | 5.5492 UAH = | 1 DKK | 2023-12-25 |
| 1 UAH = | 0.1806 DKK | 5.5368 UAH = | 1 DKK | 2023-12-24 |
| 1 UAH = | 0.1805 DKK | 5.5409 UAH = | 1 DKK | 2023-12-23 |
| 1 UAH = | 0.1802 DKK | 5.549 UAH = | 1 DKK | 2023-12-22 |
| 1 UAH = | 0.1813 DKK | 5.5143 UAH = | 1 DKK | 2023-12-21 |
| 1 UAH = | 0.1828 DKK | 5.47 UAH = | 1 DKK | 2023-12-20 |
| 1 UAH = | 0.1833 DKK | 5.4559 UAH = | 1 DKK | 2023-12-19 |
| 1 UAH = | 0.1833 DKK | 5.4562 UAH = | 1 DKK | 2023-12-18 |
| 1 UAH = | 0.1837 DKK | 5.4435 UAH = | 1 DKK | 2023-12-17 |
| 1 UAH = | 0.1837 DKK | 5.4435 UAH = | 1 DKK | 2023-12-16 |
| 1 UAH = | 0.1846 DKK | 5.4159 UAH = | 1 DKK | 2023-12-15 |
| 1 UAH = | 0.1864 DKK | 5.3645 UAH = | 1 DKK | 2023-12-14 |
| 1 UAH = | 0.1869 DKK | 5.3502 UAH = | 1 DKK | 2023-12-13 |
| 1 UAH = | 0.1871 DKK | 5.3448 UAH = | 1 DKK | 2023-12-12 |
| 1 UAH = | 0.1882 DKK | 5.3147 UAH = | 1 DKK | 2023-12-11 |
| 1 UAH = | 0.1884 DKK | 5.3076 UAH = | 1 DKK | 2023-12-10 |
| 1 UAH = | 0.1884 DKK | 5.3076 UAH = | 1 DKK | 2023-12-09 |
| 1 UAH = | 0.1888 DKK | 5.2973 UAH = | 1 DKK | 2023-12-08 |
| 1 UAH = | 0.1884 DKK | 5.3071 UAH = | 1 DKK | 2023-12-07 |
| 1 UAH = | 0.1878 DKK | 5.3236 UAH = | 1 DKK | 2023-12-06 |
| 1 UAH = | 0.1877 DKK | 5.327 UAH = | 1 DKK | 2023-12-05 |
| 1 UAH = | 0.1877 DKK | 5.3279 UAH = | 1 DKK | 2023-12-04 |
| 1 UAH = | 0.1878 DKK | 5.3254 UAH = | 1 DKK | 2023-12-03 |
| 1 UAH = | 0.1878 DKK | 5.3257 UAH = | 1 DKK | 2023-12-02 |
| 1 UAH = | 0.1882 DKK | 5.3145 UAH = | 1 DKK | 2023-12-01 |
| 1 UAH = | 0.1874 DKK | 5.3371 UAH = | 1 DKK | 2023-11-30 |
| 1 UAH = | 0.1877 DKK | 5.3272 UAH = | 1 DKK | 2023-11-29 |
| 1 UAH = | 0.1879 DKK | 5.3234 UAH = | 1 DKK | 2023-11-28 |
| 1 UAH = | 0.1891 DKK | 5.2876 UAH = | 1 DKK | 2023-11-27 |
| 1 UAH = | 0.1894 DKK | 5.2794 UAH = | 1 DKK | 2023-11-26 |
| 1 UAH = | 0.1889 DKK | 5.2934 UAH = | 1 DKK | 2023-11-25 |
| 1 UAH = | 0.1896 DKK | 5.274 UAH = | 1 DKK | 2023-11-24 |
| 1 UAH = | 0.1892 DKK | 5.2841 UAH = | 1 DKK | 2023-11-23 |
| 1 UAH = | 0.1889 DKK | 5.2928 UAH = | 1 DKK | 2023-11-22 |
| 1 UAH = | 0.1897 DKK | 5.2717 UAH = | 1 DKK | 2023-11-21 |
| 1 UAH = | 0.1897 DKK | 5.2723 UAH = | 1 DKK | 2023-11-20 |
| 1 UAH = | 0.1901 DKK | 5.2604 UAH = | 1 DKK | 2023-11-19 |
| 1 UAH = | 0.1901 DKK | 5.2604 UAH = | 1 DKK | 2023-11-18 |
| 1 UAH = | 0.1895 DKK | 5.2779 UAH = | 1 DKK | 2023-11-17 |
| 1 UAH = | 0.1896 DKK | 5.275 UAH = | 1 DKK | 2023-11-16 |
| 1 UAH = | 0.1918 DKK | 5.2138 UAH = | 1 DKK | 2023-11-15 |
| 1 UAH = | 0.1923 DKK | 5.2006 UAH = | 1 DKK | 2023-11-14 |
| 1 UAH = | 0.1933 DKK | 5.1734 UAH = | 1 DKK | 2023-11-13 |
| 1 UAH = | 0.194 DKK | 5.1553 UAH = | 1 DKK | 2023-11-12 |
| 1 UAH = | 0.194 DKK | 5.1553 UAH = | 1 DKK | 2023-11-11 |
| 1 UAH = | 0.1933 DKK | 5.1737 UAH = | 1 DKK | 2023-11-10 |
| 1 UAH = | 0.1943 DKK | 5.1463 UAH = | 1 DKK | 2023-11-09 |
| 1 UAH = | 0.1944 DKK | 5.145 UAH = | 1 DKK | 2023-11-08 |
| 1 UAH = | 0.1929 DKK | 5.1834 UAH = | 1 DKK | 2023-11-07 |
| 1 UAH = | 0.1934 DKK | 5.1714 UAH = | 1 DKK | 2023-11-06 |
| 1 UAH = | 0.1939 DKK | 5.158 UAH = | 1 DKK | 2023-11-05 |
| 1 UAH = | 0.1939 DKK | 5.158 UAH = | 1 DKK | 2023-11-04 |
| 1 UAH = | 0.1931 DKK | 5.1778 UAH = | 1 DKK | 2023-11-03 |
| 1 UAH = | 0.1943 DKK | 5.1463 UAH = | 1 DKK | 2023-11-02 |
| 1 UAH = | 0.1952 DKK | 5.1219 UAH = | 1 DKK | 2023-11-01 |
| 1 UAH = | 0.1934 DKK | 5.1709 UAH = | 1 DKK | 2023-10-31 |
| 1 UAH = | 0.1938 DKK | 5.1594 UAH = | 1 DKK | 2023-10-30 |
| 1 UAH = | 0.1945 DKK | 5.1423 UAH = | 1 DKK | 2023-10-29 |
| 1 UAH = | 0.1945 DKK | 5.1423 UAH = | 1 DKK | 2023-10-28 |
| 1 UAH = | 0.194 DKK | 5.1548 UAH = | 1 DKK | 2023-10-27 |
| 1 UAH = | 0.1935 DKK | 5.1686 UAH = | 1 DKK | 2023-10-26 |
| 1 UAH = | 0.1927 DKK | 5.1899 UAH = | 1 DKK | 2023-10-25 |
| 1 UAH = | 0.1934 DKK | 5.1711 UAH = | 1 DKK | 2023-10-24 |
| 1 UAH = | 0.1929 DKK | 5.1839 UAH = | 1 DKK | 2023-10-23 |
| 1 UAH = | 0.1932 DKK | 5.176 UAH = | 1 DKK | 2023-10-22 |
| 1 UAH = | 0.1932 DKK | 5.176 UAH = | 1 DKK | 2023-10-21 |
| 1 UAH = | 0.193 DKK | 5.1827 UAH = | 1 DKK | 2023-10-20 |
| 1 UAH = | 0.193 DKK | 5.1822 UAH = | 1 DKK | 2023-10-19 |
| 1 UAH = | 0.1935 DKK | 5.1672 UAH = | 1 DKK | 2023-10-18 |
| 1 UAH = | 0.1948 DKK | 5.1326 UAH = | 1 DKK | 2023-10-17 |
| 1 UAH = | 0.1948 DKK | 5.1348 UAH = | 1 DKK | 2023-10-16 |
| 1 UAH = | 0.195 DKK | 5.1273 UAH = | 1 DKK | 2023-10-15 |
| 1 UAH = | 0.195 DKK | 5.1273 UAH = | 1 DKK | 2023-10-14 |
| 1 UAH = | 0.1929 DKK | 5.1847 UAH = | 1 DKK | 2023-10-13 |
| 1 UAH = | 0.1928 DKK | 5.1855 UAH = | 1 DKK | 2023-10-12 |
| 1 UAH = | 0.1931 DKK | 5.1786 UAH = | 1 DKK | 2023-10-11 |
| 1 UAH = | 0.1933 DKK | 5.1734 UAH = | 1 DKK | 2023-10-10 |
| 1 UAH = | 0.1935 DKK | 5.1686 UAH = | 1 DKK | 2023-10-09 |
| 1 UAH = | 0.1931 DKK | 5.1798 UAH = | 1 DKK | 2023-10-08 |
| 1 UAH = | 0.1931 DKK | 5.1798 UAH = | 1 DKK | 2023-10-07 |
| 1 UAH = | 0.1935 DKK | 5.1688 UAH = | 1 DKK | 2023-10-06 |
| 1 UAH = | 0.194 DKK | 5.1533 UAH = | 1 DKK | 2023-10-05 |
| 1 UAH = | 0.1938 DKK | 5.1608 UAH = | 1 DKK | 2023-10-04 |
| 1 UAH = | 0.1924 DKK | 5.1964 UAH = | 1 DKK | 2023-10-03 |
| 1 UAH = | 0.1908 DKK | 5.241 UAH = | 1 DKK | 2023-10-02 |
| 1 UAH = | 0.1906 DKK | 5.2478 UAH = | 1 DKK | 2023-10-01 |
| 1 UAH = | 0.1906 DKK | 5.2478 UAH = | 1 DKK | 2023-09-30 |
| 1 UAH = | 0.1907 DKK | 5.2449 UAH = | 1 DKK | 2023-09-29 |
| 1 UAH = | 0.1909 DKK | 5.2383 UAH = | 1 DKK | 2023-09-28 |
| 1 UAH = | 0.1905 DKK | 5.2485 UAH = | 1 DKK | 2023-09-27 |
| 1 UAH = | 0.1896 DKK | 5.2748 UAH = | 1 DKK | 2023-09-26 |
| 1 UAH = | 0.1902 DKK | 5.2582 UAH = | 1 DKK | 2023-09-25 |
| 1 UAH = | 0.1902 DKK | 5.2565 UAH = | 1 DKK | 2023-09-24 |
| 1 UAH = | 0.1902 DKK | 5.2565 UAH = | 1 DKK | 2023-09-23 |
| 1 UAH = | 0.1899 DKK | 5.2662 UAH = | 1 DKK | 2023-09-22 |
| 1 UAH = | 0.1882 DKK | 5.3136 UAH = | 1 DKK | 2023-09-21 |
| 1 UAH = | 0.1884 DKK | 5.3092 UAH = | 1 DKK | 2023-09-20 |
| 1 UAH = | 0.1892 DKK | 5.2854 UAH = | 1 DKK | 2023-09-19 |
| 1 UAH = | 0.1894 DKK | 5.2791 UAH = | 1 DKK | 2023-09-18 |
| 1 UAH = | 0.1898 DKK | 5.2694 UAH = | 1 DKK | 2023-09-17 |
| 1 UAH = | 0.1898 DKK | 5.2694 UAH = | 1 DKK | 2023-09-16 |
| 1 UAH = | 0.1877 DKK | 5.3277 UAH = | 1 DKK | 2023-09-15 |
| 1 UAH = | 0.1883 DKK | 5.3099 UAH = | 1 DKK | 2023-09-14 |
| 1 UAH = | 0.19 DKK | 5.2645 UAH = | 1 DKK | 2023-09-13 |
| 1 UAH = | 0.1886 DKK | 5.3017 UAH = | 1 DKK | 2023-09-12 |
| 1 UAH = | 0.1884 DKK | 5.3078 UAH = | 1 DKK | 2023-09-11 |
| 1 UAH = | 0.189 DKK | 5.2918 UAH = | 1 DKK | 2023-09-10 |
| 1 UAH = | 0.1888 DKK | 5.2974 UAH = | 1 DKK | 2023-09-09 |
| 1 UAH = | 0.1888 DKK | 5.2953 UAH = | 1 DKK | 2023-09-08 |
| 1 UAH = | 0.1881 DKK | 5.3157 UAH = | 1 DKK | 2023-09-07 |
| 1 UAH = | 0.1878 DKK | 5.3255 UAH = | 1 DKK | 2023-09-06 |
| 1 UAH = | 0.1876 DKK | 5.3315 UAH = | 1 DKK | 2023-09-05 |
| 1 UAH = | 0.1858 DKK | 5.383 UAH = | 1 DKK | 2023-09-04 |
| 1 UAH = | 0.1864 DKK | 5.3642 UAH = | 1 DKK | 2023-09-03 |
| 1 UAH = | 0.1864 DKK | 5.3642 UAH = | 1 DKK | 2023-09-02 |
| 1 UAH = | 0.1854 DKK | 5.3937 UAH = | 1 DKK | 2023-09-01 |
| 1 UAH = | 0.1863 DKK | 5.3683 UAH = | 1 DKK | 2023-08-31 |
| 1 UAH = | 0.1864 DKK | 5.3645 UAH = | 1 DKK | 2023-08-30 |
| 1 UAH = | 0.1868 DKK | 5.3524 UAH = | 1 DKK | 2023-08-29 |
| 1 UAH = | 0.1867 DKK | 5.3557 UAH = | 1 DKK | 2023-08-28 |
| 1 UAH = | 0.1868 DKK | 5.3521 UAH = | 1 DKK | 2023-08-27 |
| 1 UAH = | 0.1868 DKK | 5.3521 UAH = | 1 DKK | 2023-08-26 |
| 1 UAH = | 0.186 DKK | 5.377 UAH = | 1 DKK | 2023-08-25 |
| 1 UAH = | 0.1871 DKK | 5.3452 UAH = | 1 DKK | 2023-08-24 |
| 1 UAH = | 0.186 DKK | 5.3769 UAH = | 1 DKK | 2023-08-23 |
| 1 UAH = | 0.1851 DKK | 5.4035 UAH = | 1 DKK | 2023-08-22 |
| 1 UAH = | 0.1854 DKK | 5.3939 UAH = | 1 DKK | 2023-08-21 |
| 1 UAH = | 0.1861 DKK | 5.3749 UAH = | 1 DKK | 2023-08-20 |
| 1 UAH = | 0.1856 DKK | 5.388 UAH = | 1 DKK | 2023-08-19 |
| 1 UAH = | 0.1857 DKK | 5.3855 UAH = | 1 DKK | 2023-08-18 |
| 1 UAH = | 0.1847 DKK | 5.4138 UAH = | 1 DKK | 2023-08-17 |
| 1 UAH = | 0.1842 DKK | 5.4287 UAH = | 1 DKK | 2023-08-16 |
| 1 UAH = | 0.1838 DKK | 5.4415 UAH = | 1 DKK | 2023-08-15 |
| 1 UAH = | 0.1833 DKK | 5.4547 UAH = | 1 DKK | 2023-08-14 |
| 1 UAH = | 0.1838 DKK | 5.4408 UAH = | 1 DKK | 2023-08-13 |
| 1 UAH = | 0.1838 DKK | 5.4408 UAH = | 1 DKK | 2023-08-12 |
| 1 UAH = | 0.1841 DKK | 5.4332 UAH = | 1 DKK | 2023-08-11 |
| 1 UAH = | 0.183 DKK | 5.4642 UAH = | 1 DKK | 2023-08-10 |
| 1 UAH = | 0.1848 DKK | 5.4126 UAH = | 1 DKK | 2023-08-09 |
| 1 UAH = | 0.1842 DKK | 5.4285 UAH = | 1 DKK | 2023-08-08 |
| 1 UAH = | 0.1851 DKK | 5.4033 UAH = | 1 DKK | 2023-08-07 |
| 1 UAH = | 0.1846 DKK | 5.4166 UAH = | 1 DKK | 2023-08-06 |
| 1 UAH = | 0.1846 DKK | 5.4166 UAH = | 1 DKK | 2023-08-05 |
| 1 UAH = | 0.1847 DKK | 5.4146 UAH = | 1 DKK | 2023-08-04 |
| 1 UAH = | 0.1839 DKK | 5.4374 UAH = | 1 DKK | 2023-08-03 |
| 1 UAH = | 0.1838 DKK | 5.441 UAH = | 1 DKK | 2023-08-02 |
| 1 UAH = | 0.1831 DKK | 5.4626 UAH = | 1 DKK | 2023-08-01 |
| 1 UAH = | 0.1831 DKK | 5.4605 UAH = | 1 DKK | 2023-07-31 |
| 1 UAH = | 0.1839 DKK | 5.4386 UAH = | 1 DKK | 2023-07-30 |
| 1 UAH = | 0.1839 DKK | 5.4386 UAH = | 1 DKK | 2023-07-29 |
| 1 UAH = | 0.1813 DKK | 5.515 UAH = | 1 DKK | 2023-07-28 |
| 1 UAH = | 0.1812 DKK | 5.5182 UAH = | 1 DKK | 2023-07-27 |
| 1 UAH = | 0.1822 DKK | 5.4891 UAH = | 1 DKK | 2023-07-26 |
| 1 UAH = | 0.1823 DKK | 5.4851 UAH = | 1 DKK | 2023-07-25 |
| 1 UAH = | 0.1821 DKK | 5.4901 UAH = | 1 DKK | 2023-07-24 |
| 1 UAH = | 0.1823 DKK | 5.4845 UAH = | 1 DKK | 2023-07-23 |
| 1 UAH = | 0.1823 DKK | 5.4842 UAH = | 1 DKK | 2023-07-22 |
| 1 UAH = | 0.1802 DKK | 5.5484 UAH = | 1 DKK | 2023-07-21 |
| 1 UAH = | 0.1809 DKK | 5.5291 UAH = | 1 DKK | 2023-07-20 |
| 1 UAH = | 0.1792 DKK | 5.5801 UAH = | 1 DKK | 2023-07-19 |
| 1 UAH = | 0.1804 DKK | 5.5432 UAH = | 1 DKK | 2023-07-18 |
| 1 UAH = | 0.1804 DKK | 5.5427 UAH = | 1 DKK | 2023-07-17 |
| 1 UAH = | 0.181 DKK | 5.5248 UAH = | 1 DKK | 2023-07-16 |
| 1 UAH = | 0.181 DKK | 5.5253 UAH = | 1 DKK | 2023-07-15 |
| 1 UAH = | 0.1806 DKK | 5.5386 UAH = | 1 DKK | 2023-07-14 |
| 1 UAH = | 0.1825 DKK | 5.4787 UAH = | 1 DKK | 2023-07-13 |
| 1 UAH = | 0.1832 DKK | 5.4576 UAH = | 1 DKK | 2023-07-12 |
| 1 UAH = | 0.1841 DKK | 5.4314 UAH = | 1 DKK | 2023-07-11 |
| 1 UAH = | 0.1853 DKK | 5.398 UAH = | 1 DKK | 2023-07-10 |
| 1 UAH = | 0.1853 DKK | 5.3958 UAH = | 1 DKK | 2023-07-09 |
| 1 UAH = | 0.1853 DKK | 5.3958 UAH = | 1 DKK | 2023-07-08 |
| 1 UAH = | 0.1854 DKK | 5.3935 UAH = | 1 DKK | 2023-07-07 |
| 1 UAH = | 0.1852 DKK | 5.3998 UAH = | 1 DKK | 2023-07-06 |
| 1 UAH = | 0.185 DKK | 5.4065 UAH = | 1 DKK | 2023-07-05 |
| 1 UAH = | 0.1853 DKK | 5.396 UAH = | 1 DKK | 2023-07-04 |
| 1 UAH = | 0.186 DKK | 5.3764 UAH = | 1 DKK | 2023-07-03 |
| 1 UAH = | 0.1848 DKK | 5.4121 UAH = | 1 DKK | 2023-07-02 |
| 1 UAH = | 0.1848 DKK | 5.4121 UAH = | 1 DKK | 2023-07-01 |
| 1 UAH = | 0.185 DKK | 5.4057 UAH = | 1 DKK | 2023-06-30 |
| 1 UAH = | 0.184 DKK | 5.4359 UAH = | 1 DKK | 2023-06-29 |
| 1 UAH = | 0.1842 DKK | 5.4277 UAH = | 1 DKK | 2023-06-28 |
| 1 UAH = | 0.1843 DKK | 5.426 UAH = | 1 DKK | 2023-06-27 |
| 1 UAH = | 0.1856 DKK | 5.388 UAH = | 1 DKK | 2023-06-26 |
| 1 UAH = | 0.1862 DKK | 5.3695 UAH = | 1 DKK | 2023-06-25 |
| 1 UAH = | 0.1848 DKK | 5.4099 UAH = | 1 DKK | 2023-06-23 |
| 1 UAH = | 0.1845 DKK | 5.4204 UAH = | 1 DKK | 2023-06-22 |
| 1 UAH = | 0.1845 DKK | 5.4186 UAH = | 1 DKK | 2023-06-21 |
| 1 UAH = | 0.1846 DKK | 5.4167 UAH = | 1 DKK | 2023-06-20 |
| 1 UAH = | 0.1848 DKK | 5.4124 UAH = | 1 DKK | 2023-06-19 |
| 1 UAH = | 0.1847 DKK | 5.4146 UAH = | 1 DKK | 2023-06-18 |
| 1 UAH = | 0.1845 DKK | 5.4198 UAH = | 1 DKK | 2023-06-17 |
| 1 UAH = | 0.186 DKK | 5.3767 UAH = | 1 DKK | 2023-06-16 |
| 1 UAH = | 0.1865 DKK | 5.3606 UAH = | 1 DKK | 2023-06-15 |
| 1 UAH = | 0.1866 DKK | 5.3577 UAH = | 1 DKK | 2023-06-14 |
| 1 UAH = | 0.1865 DKK | 5.3612 UAH = | 1 DKK | 2023-06-13 |
| 1 UAH = | 0.1868 DKK | 5.3533 UAH = | 1 DKK | 2023-06-12 |
| 1 UAH = | 0.1878 DKK | 5.3253 UAH = | 1 DKK | 2023-06-11 |
| 1 UAH = | 0.1878 DKK | 5.325 UAH = | 1 DKK | 2023-06-10 |
| 1 UAH = | 0.1885 DKK | 5.3064 UAH = | 1 DKK | 2023-06-09 |
| 1 UAH = | 0.1879 DKK | 5.321 UAH = | 1 DKK | 2023-06-08 |
| 1 UAH = | 0.1886 DKK | 5.3013 UAH = | 1 DKK | 2023-06-07 |
| 1 UAH = | 0.189 DKK | 5.2896 UAH = | 1 DKK | 2023-06-06 |
| 1 UAH = | 0.1873 DKK | 5.3381 UAH = | 1 DKK | 2023-06-05 |
| 1 UAH = | 0.1876 DKK | 5.3305 UAH = | 1 DKK | 2023-06-04 |
| 1 UAH = | 0.1883 DKK | 5.3112 UAH = | 1 DKK | 2023-06-03 |
| 1 UAH = | 0.1882 DKK | 5.3135 UAH = | 1 DKK | 2023-06-02 |
| 1 UAH = | 0.1885 DKK | 5.3058 UAH = | 1 DKK | 2023-06-01 |
| 1 UAH = | 0.1889 DKK | 5.2924 UAH = | 1 DKK | 2023-05-31 |
| 1 UAH = | 0.1893 DKK | 5.2818 UAH = | 1 DKK | 2023-05-30 |
| 1 UAH = | 0.1877 DKK | 5.3267 UAH = | 1 DKK | 2023-05-29 |
| 1 UAH = | 0.188 DKK | 5.3182 UAH = | 1 DKK | 2023-05-28 |
| 1 UAH = | 0.188 DKK | 5.3182 UAH = | 1 DKK | 2023-05-27 |
| 1 UAH = | 0.1881 DKK | 5.3154 UAH = | 1 DKK | 2023-05-26 |
| 1 UAH = | 0.1878 DKK | 5.3252 UAH = | 1 DKK | 2023-05-25 |
| 1 UAH = | 0.1873 DKK | 5.3381 UAH = | 1 DKK | 2023-05-24 |
| 1 UAH = | 0.1864 DKK | 5.3641 UAH = | 1 DKK | 2023-05-23 |
| 1 UAH = | 0.1868 DKK | 5.352 UAH = | 1 DKK | 2023-05-22 |
| 1 UAH = | 0.1871 DKK | 5.3445 UAH = | 1 DKK | 2023-05-21 |
| 1 UAH = | 0.1866 DKK | 5.3592 UAH = | 1 DKK | 2023-05-20 |
| 1 UAH = | 0.1871 DKK | 5.3447 UAH = | 1 DKK | 2023-05-19 |
| 1 UAH = | 0.1861 DKK | 5.373 UAH = | 1 DKK | 2023-05-18 |
| 1 UAH = | 0.1855 DKK | 5.3899 UAH = | 1 DKK | 2023-05-17 |
| 1 UAH = | 0.1854 DKK | 5.3949 UAH = | 1 DKK | 2023-05-16 |
| 1 UAH = | 0.1864 DKK | 5.3649 UAH = | 1 DKK | 2023-05-15 |
| 1 UAH = | 0.1864 DKK | 5.3645 UAH = | 1 DKK | 2023-05-14 |
| 1 UAH = | 0.1857 DKK | 5.3859 UAH = | 1 DKK | 2023-05-13 |
| 1 UAH = | 0.1849 DKK | 5.409 UAH = | 1 DKK | 2023-05-12 |
| 1 UAH = | 0.1844 DKK | 5.4239 UAH = | 1 DKK | 2023-05-11 |
| 1 UAH = | 0.1838 DKK | 5.4408 UAH = | 1 DKK | 2023-05-10 |
| 1 UAH = | 0.1834 DKK | 5.453 UAH = | 1 DKK | 2023-05-09 |
| 1 UAH = | 0.183 DKK | 5.4633 UAH = | 1 DKK | 2023-05-08 |
| 1 UAH = | 0.1831 DKK | 5.4623 UAH = | 1 DKK | 2023-05-07 |
| 1 UAH = | 0.1831 DKK | 5.4623 UAH = | 1 DKK | 2023-05-06 |
| 1 UAH = | 0.183 DKK | 5.4638 UAH = | 1 DKK | 2023-05-05 |
| 1 UAH = | 0.1823 DKK | 5.4856 UAH = | 1 DKK | 2023-05-04 |
| 1 UAH = | 0.1844 DKK | 5.4231 UAH = | 1 DKK | 2023-05-03 |
| 1 UAH = | 0.1844 DKK | 5.4237 UAH = | 1 DKK | 2023-05-02 |
| 1 UAH = | 0.1858 DKK | 5.3819 UAH = | 1 DKK | 2023-05-01 |
| 1 UAH = | 0.1857 DKK | 5.3851 UAH = | 1 DKK | 2023-04-30 |
| 1 UAH = | 0.1833 DKK | 5.4566 UAH = | 1 DKK | 2023-04-29 |
| 1 UAH = | 0.183 DKK | 5.4655 UAH = | 1 DKK | 2023-04-28 |
| 1 UAH = | 0.1826 DKK | 5.476 UAH = | 1 DKK | 2023-04-27 |