Last Year History for UAH/CZK
| UAH | CZK | UAH | CZK | Date |
|---|---|---|---|---|
| 1 UAH = | 0.595 CZK | 1.6807 UAH = | 1 CZK | 2024-04-25 |
| 1 UAH = | 0.5998 CZK | 1.6671 UAH = | 1 CZK | 2024-04-24 |
| 1 UAH = | 0.5966 CZK | 1.6763 UAH = | 1 CZK | 2024-04-23 |
| 1 UAH = | 0.5962 CZK | 1.6773 UAH = | 1 CZK | 2024-04-22 |
| 1 UAH = | 0.5966 CZK | 1.6763 UAH = | 1 CZK | 2024-04-21 |
| 1 UAH = | 0.5966 CZK | 1.6763 UAH = | 1 CZK | 2024-04-20 |
| 1 UAH = | 0.5957 CZK | 1.6786 UAH = | 1 CZK | 2024-04-19 |
| 1 UAH = | 0.6009 CZK | 1.6641 UAH = | 1 CZK | 2024-04-18 |
| 1 UAH = | 0.5987 CZK | 1.6703 UAH = | 1 CZK | 2024-04-17 |
| 1 UAH = | 0.5989 CZK | 1.6698 UAH = | 1 CZK | 2024-04-16 |
| 1 UAH = | 0.6026 CZK | 1.6595 UAH = | 1 CZK | 2024-04-15 |
| 1 UAH = | 0.605 CZK | 1.653 UAH = | 1 CZK | 2024-04-14 |
| 1 UAH = | 0.6038 CZK | 1.6561 UAH = | 1 CZK | 2024-04-13 |
| 1 UAH = | 0.6065 CZK | 1.6488 UAH = | 1 CZK | 2024-04-12 |
| 1 UAH = | 0.5993 CZK | 1.6687 UAH = | 1 CZK | 2024-04-11 |
| 1 UAH = | 0.5991 CZK | 1.6692 UAH = | 1 CZK | 2024-04-10 |
| 1 UAH = | 0.6004 CZK | 1.6656 UAH = | 1 CZK | 2024-04-09 |
| 1 UAH = | 0.602 CZK | 1.6613 UAH = | 1 CZK | 2024-04-08 |
| 1 UAH = | 0.6024 CZK | 1.6602 UAH = | 1 CZK | 2024-04-07 |
| 1 UAH = | 0.6024 CZK | 1.6602 UAH = | 1 CZK | 2024-04-06 |
| 1 UAH = | 0.5975 CZK | 1.6736 UAH = | 1 CZK | 2024-04-05 |
| 1 UAH = | 0.5986 CZK | 1.6706 UAH = | 1 CZK | 2024-04-04 |
| 1 UAH = | 0.5991 CZK | 1.6692 UAH = | 1 CZK | 2024-04-03 |
| 1 UAH = | 0.6018 CZK | 1.6617 UAH = | 1 CZK | 2024-04-02 |
| 1 UAH = | 0.5981 CZK | 1.6719 UAH = | 1 CZK | 2024-04-01 |
| 1 UAH = | 0.597 CZK | 1.675 UAH = | 1 CZK | 2024-03-31 |
| 1 UAH = | 0.597 CZK | 1.675 UAH = | 1 CZK | 2024-03-30 |
| 1 UAH = | 0.5976 CZK | 1.6733 UAH = | 1 CZK | 2024-03-29 |
| 1 UAH = | 0.5985 CZK | 1.6709 UAH = | 1 CZK | 2024-03-28 |
| 1 UAH = | 0.5942 CZK | 1.6829 UAH = | 1 CZK | 2024-03-27 |
| 1 UAH = | 0.593 CZK | 1.6865 UAH = | 1 CZK | 2024-03-26 |
| 1 UAH = | 0.5995 CZK | 1.668 UAH = | 1 CZK | 2024-03-25 |
| 1 UAH = | 0.6038 CZK | 1.6561 UAH = | 1 CZK | 2024-03-24 |
| 1 UAH = | 0.6038 CZK | 1.6561 UAH = | 1 CZK | 2024-03-23 |
| 1 UAH = | 0.5998 CZK | 1.6671 UAH = | 1 CZK | 2024-03-22 |
| 1 UAH = | 0.5953 CZK | 1.6797 UAH = | 1 CZK | 2024-03-21 |
| 1 UAH = | 0.5969 CZK | 1.6754 UAH = | 1 CZK | 2024-03-20 |
| 1 UAH = | 0.5952 CZK | 1.6801 UAH = | 1 CZK | 2024-03-19 |
| 1 UAH = | 0.5948 CZK | 1.6812 UAH = | 1 CZK | 2024-03-18 |
| 1 UAH = | 0.5952 CZK | 1.68 UAH = | 1 CZK | 2024-03-17 |
| 1 UAH = | 0.5952 CZK | 1.68 UAH = | 1 CZK | 2024-03-16 |
| 1 UAH = | 0.5937 CZK | 1.6842 UAH = | 1 CZK | 2024-03-15 |
| 1 UAH = | 0.5958 CZK | 1.6785 UAH = | 1 CZK | 2024-03-14 |
| 1 UAH = | 0.6007 CZK | 1.6646 UAH = | 1 CZK | 2024-03-13 |
| 1 UAH = | 0.6022 CZK | 1.6607 UAH = | 1 CZK | 2024-03-12 |
| 1 UAH = | 0.6052 CZK | 1.6523 UAH = | 1 CZK | 2024-03-11 |
| 1 UAH = | 0.6066 CZK | 1.6485 UAH = | 1 CZK | 2024-03-10 |
| 1 UAH = | 0.6066 CZK | 1.6485 UAH = | 1 CZK | 2024-03-09 |
| 1 UAH = | 0.6114 CZK | 1.6357 UAH = | 1 CZK | 2024-03-08 |
| 1 UAH = | 0.6104 CZK | 1.6383 UAH = | 1 CZK | 2024-03-07 |
| 1 UAH = | 0.6062 CZK | 1.6497 UAH = | 1 CZK | 2024-03-06 |
| 1 UAH = | 0.6104 CZK | 1.6383 UAH = | 1 CZK | 2024-03-05 |
| 1 UAH = | 0.6129 CZK | 1.6316 UAH = | 1 CZK | 2024-03-04 |
| 1 UAH = | 0.6148 CZK | 1.6265 UAH = | 1 CZK | 2024-03-03 |
| 1 UAH = | 0.6148 CZK | 1.6265 UAH = | 1 CZK | 2024-03-02 |
| 1 UAH = | 0.6159 CZK | 1.6237 UAH = | 1 CZK | 2024-03-01 |
| 1 UAH = | 0.6137 CZK | 1.6295 UAH = | 1 CZK | 2024-02-29 |
| 1 UAH = | 0.6105 CZK | 1.638 UAH = | 1 CZK | 2024-02-28 |
| 1 UAH = | 0.6077 CZK | 1.6455 UAH = | 1 CZK | 2024-02-27 |
| 1 UAH = | 0.6104 CZK | 1.6384 UAH = | 1 CZK | 2024-02-26 |
| 1 UAH = | 0.6126 CZK | 1.6323 UAH = | 1 CZK | 2024-02-25 |
| 1 UAH = | 0.6126 CZK | 1.6323 UAH = | 1 CZK | 2024-02-24 |
| 1 UAH = | 0.6078 CZK | 1.6454 UAH = | 1 CZK | 2024-02-23 |
| 1 UAH = | 0.6051 CZK | 1.6525 UAH = | 1 CZK | 2024-02-22 |
| 1 UAH = | 0.6114 CZK | 1.6355 UAH = | 1 CZK | 2024-02-21 |
| 1 UAH = | 0.6149 CZK | 1.6263 UAH = | 1 CZK | 2024-02-20 |
| 1 UAH = | 0.6206 CZK | 1.6112 UAH = | 1 CZK | 2024-02-19 |
| 1 UAH = | 0.6201 CZK | 1.6125 UAH = | 1 CZK | 2024-02-18 |
| 1 UAH = | 0.62 CZK | 1.613 UAH = | 1 CZK | 2024-02-17 |
| 1 UAH = | 0.6241 CZK | 1.6024 UAH = | 1 CZK | 2024-02-16 |
| 1 UAH = | 0.6208 CZK | 1.6108 UAH = | 1 CZK | 2024-02-15 |
| 1 UAH = | 0.6169 CZK | 1.6211 UAH = | 1 CZK | 2024-02-14 |
| 1 UAH = | 0.6174 CZK | 1.6196 UAH = | 1 CZK | 2024-02-13 |
| 1 UAH = | 0.6225 CZK | 1.6064 UAH = | 1 CZK | 2024-02-12 |
| 1 UAH = | 0.6222 CZK | 1.6073 UAH = | 1 CZK | 2024-02-11 |
| 1 UAH = | 0.6222 CZK | 1.6073 UAH = | 1 CZK | 2024-02-10 |
| 1 UAH = | 0.6238 CZK | 1.6032 UAH = | 1 CZK | 2024-02-09 |
| 1 UAH = | 0.6163 CZK | 1.6226 UAH = | 1 CZK | 2024-02-08 |
| 1 UAH = | 0.6178 CZK | 1.6187 UAH = | 1 CZK | 2024-02-07 |
| 1 UAH = | 0.6186 CZK | 1.6165 UAH = | 1 CZK | 2024-02-06 |
| 1 UAH = | 0.6119 CZK | 1.6343 UAH = | 1 CZK | 2024-02-05 |
| 1 UAH = | 0.6119 CZK | 1.6341 UAH = | 1 CZK | 2024-02-04 |
| 1 UAH = | 0.6119 CZK | 1.6341 UAH = | 1 CZK | 2024-02-03 |
| 1 UAH = | 0.6119 CZK | 1.6342 UAH = | 1 CZK | 2024-02-02 |
| 1 UAH = | 0.6124 CZK | 1.6328 UAH = | 1 CZK | 2024-02-01 |
| 1 UAH = | 0.6063 CZK | 1.6494 UAH = | 1 CZK | 2024-01-31 |
| 1 UAH = | 0.6055 CZK | 1.6514 UAH = | 1 CZK | 2024-01-30 |
| 1 UAH = | 0.6034 CZK | 1.6573 UAH = | 1 CZK | 2024-01-29 |
| 1 UAH = | 0.6022 CZK | 1.6606 UAH = | 1 CZK | 2024-01-28 |
| 1 UAH = | 0.6022 CZK | 1.6606 UAH = | 1 CZK | 2024-01-27 |
| 1 UAH = | 0.6023 CZK | 1.6604 UAH = | 1 CZK | 2024-01-26 |
| 1 UAH = | 0.607 CZK | 1.6473 UAH = | 1 CZK | 2024-01-25 |
| 1 UAH = | 0.6079 CZK | 1.6451 UAH = | 1 CZK | 2024-01-24 |
| 1 UAH = | 0.6082 CZK | 1.6441 UAH = | 1 CZK | 2024-01-23 |
| 1 UAH = | 0.6074 CZK | 1.6462 UAH = | 1 CZK | 2024-01-22 |
| 1 UAH = | 0.6078 CZK | 1.6452 UAH = | 1 CZK | 2024-01-21 |
| 1 UAH = | 0.6059 CZK | 1.6506 UAH = | 1 CZK | 2024-01-20 |
| 1 UAH = | 0.6052 CZK | 1.6523 UAH = | 1 CZK | 2024-01-19 |
| 1 UAH = | 0.6011 CZK | 1.6635 UAH = | 1 CZK | 2024-01-18 |
| 1 UAH = | 0.599 CZK | 1.6695 UAH = | 1 CZK | 2024-01-17 |
| 1 UAH = | 0.5932 CZK | 1.6857 UAH = | 1 CZK | 2024-01-16 |
| 1 UAH = | 0.5947 CZK | 1.6816 UAH = | 1 CZK | 2024-01-15 |
| 1 UAH = | 0.5951 CZK | 1.6803 UAH = | 1 CZK | 2024-01-14 |
| 1 UAH = | 0.5953 CZK | 1.6799 UAH = | 1 CZK | 2024-01-13 |
| 1 UAH = | 0.594 CZK | 1.6834 UAH = | 1 CZK | 2024-01-12 |
| 1 UAH = | 0.5882 CZK | 1.7 UAH = | 1 CZK | 2024-01-11 |
| 1 UAH = | 0.5896 CZK | 1.6962 UAH = | 1 CZK | 2024-01-10 |
| 1 UAH = | 0.5866 CZK | 1.7048 UAH = | 1 CZK | 2024-01-09 |
| 1 UAH = | 0.5913 CZK | 1.6912 UAH = | 1 CZK | 2024-01-08 |
| 1 UAH = | 0.5934 CZK | 1.6853 UAH = | 1 CZK | 2024-01-07 |
| 1 UAH = | 0.5932 CZK | 1.6858 UAH = | 1 CZK | 2024-01-06 |
| 1 UAH = | 0.593 CZK | 1.6863 UAH = | 1 CZK | 2024-01-05 |
| 1 UAH = | 0.5922 CZK | 1.6886 UAH = | 1 CZK | 2024-01-04 |
| 1 UAH = | 0.5907 CZK | 1.6929 UAH = | 1 CZK | 2024-01-03 |
| 1 UAH = | 0.587 CZK | 1.7037 UAH = | 1 CZK | 2024-01-02 |
| 1 UAH = | 0.587 CZK | 1.7037 UAH = | 1 CZK | 2024-01-01 |
| 1 UAH = | 0.5875 CZK | 1.702 UAH = | 1 CZK | 2023-12-31 |
| 1 UAH = | 0.5886 CZK | 1.6988 UAH = | 1 CZK | 2023-12-30 |
| 1 UAH = | 0.5845 CZK | 1.7109 UAH = | 1 CZK | 2023-12-29 |
| 1 UAH = | 0.5915 CZK | 1.6906 UAH = | 1 CZK | 2023-12-28 |
| 1 UAH = | 0.5914 CZK | 1.6908 UAH = | 1 CZK | 2023-12-27 |
| 1 UAH = | 0.5936 CZK | 1.6846 UAH = | 1 CZK | 2023-12-26 |
| 1 UAH = | 0.5945 CZK | 1.6822 UAH = | 1 CZK | 2023-12-25 |
| 1 UAH = | 0.5957 CZK | 1.6788 UAH = | 1 CZK | 2023-12-24 |
| 1 UAH = | 0.595 CZK | 1.6808 UAH = | 1 CZK | 2023-12-23 |
| 1 UAH = | 0.5946 CZK | 1.6819 UAH = | 1 CZK | 2023-12-22 |
| 1 UAH = | 0.5952 CZK | 1.68 UAH = | 1 CZK | 2023-12-21 |
| 1 UAH = | 0.5999 CZK | 1.6669 UAH = | 1 CZK | 2023-12-20 |
| 1 UAH = | 0.6033 CZK | 1.6575 UAH = | 1 CZK | 2023-12-19 |
| 1 UAH = | 0.6027 CZK | 1.6591 UAH = | 1 CZK | 2023-12-18 |
| 1 UAH = | 0.6033 CZK | 1.6575 UAH = | 1 CZK | 2023-12-17 |
| 1 UAH = | 0.6033 CZK | 1.6575 UAH = | 1 CZK | 2023-12-16 |
| 1 UAH = | 0.6034 CZK | 1.6574 UAH = | 1 CZK | 2023-12-15 |
| 1 UAH = | 0.6132 CZK | 1.6308 UAH = | 1 CZK | 2023-12-14 |
| 1 UAH = | 0.6132 CZK | 1.6308 UAH = | 1 CZK | 2023-12-13 |
| 1 UAH = | 0.6148 CZK | 1.6266 UAH = | 1 CZK | 2023-12-12 |
| 1 UAH = | 0.615 CZK | 1.6259 UAH = | 1 CZK | 2023-12-11 |
| 1 UAH = | 0.6159 CZK | 1.6236 UAH = | 1 CZK | 2023-12-10 |
| 1 UAH = | 0.6162 CZK | 1.6229 UAH = | 1 CZK | 2023-12-09 |
| 1 UAH = | 0.6156 CZK | 1.6243 UAH = | 1 CZK | 2023-12-08 |
| 1 UAH = | 0.6148 CZK | 1.6266 UAH = | 1 CZK | 2023-12-07 |
| 1 UAH = | 0.613 CZK | 1.6314 UAH = | 1 CZK | 2023-12-06 |
| 1 UAH = | 0.6145 CZK | 1.6274 UAH = | 1 CZK | 2023-12-05 |
| 1 UAH = | 0.6111 CZK | 1.6364 UAH = | 1 CZK | 2023-12-04 |
| 1 UAH = | 0.6114 CZK | 1.6355 UAH = | 1 CZK | 2023-12-03 |
| 1 UAH = | 0.6114 CZK | 1.6355 UAH = | 1 CZK | 2023-12-02 |
| 1 UAH = | 0.6136 CZK | 1.6296 UAH = | 1 CZK | 2023-12-01 |
| 1 UAH = | 0.6071 CZK | 1.6472 UAH = | 1 CZK | 2023-11-30 |
| 1 UAH = | 0.6091 CZK | 1.6419 UAH = | 1 CZK | 2023-11-29 |
| 1 UAH = | 0.6119 CZK | 1.6343 UAH = | 1 CZK | 2023-11-28 |
| 1 UAH = | 0.6193 CZK | 1.6148 UAH = | 1 CZK | 2023-11-27 |
| 1 UAH = | 0.6198 CZK | 1.6135 UAH = | 1 CZK | 2023-11-26 |
| 1 UAH = | 0.6181 CZK | 1.6178 UAH = | 1 CZK | 2023-11-25 |
| 1 UAH = | 0.6212 CZK | 1.6097 UAH = | 1 CZK | 2023-11-24 |
| 1 UAH = | 0.6223 CZK | 1.6071 UAH = | 1 CZK | 2023-11-23 |
| 1 UAH = | 0.6209 CZK | 1.6105 UAH = | 1 CZK | 2023-11-22 |
| 1 UAH = | 0.6239 CZK | 1.6028 UAH = | 1 CZK | 2023-11-21 |
| 1 UAH = | 0.6237 CZK | 1.6034 UAH = | 1 CZK | 2023-11-20 |
| 1 UAH = | 0.6242 CZK | 1.6022 UAH = | 1 CZK | 2023-11-19 |
| 1 UAH = | 0.6242 CZK | 1.6019 UAH = | 1 CZK | 2023-11-18 |
| 1 UAH = | 0.6222 CZK | 1.6072 UAH = | 1 CZK | 2023-11-17 |
| 1 UAH = | 0.6218 CZK | 1.6082 UAH = | 1 CZK | 2023-11-16 |
| 1 UAH = | 0.6276 CZK | 1.5934 UAH = | 1 CZK | 2023-11-15 |
| 1 UAH = | 0.6353 CZK | 1.5741 UAH = | 1 CZK | 2023-11-14 |
| 1 UAH = | 0.6376 CZK | 1.5685 UAH = | 1 CZK | 2023-11-13 |
| 1 UAH = | 0.6381 CZK | 1.5671 UAH = | 1 CZK | 2023-11-12 |
| 1 UAH = | 0.638 CZK | 1.5674 UAH = | 1 CZK | 2023-11-11 |
| 1 UAH = | 0.6372 CZK | 1.5694 UAH = | 1 CZK | 2023-11-10 |
| 1 UAH = | 0.6402 CZK | 1.562 UAH = | 1 CZK | 2023-11-09 |
| 1 UAH = | 0.6397 CZK | 1.5632 UAH = | 1 CZK | 2023-11-08 |
| 1 UAH = | 0.6329 CZK | 1.5801 UAH = | 1 CZK | 2023-11-07 |
| 1 UAH = | 0.6338 CZK | 1.5777 UAH = | 1 CZK | 2023-11-06 |
| 1 UAH = | 0.6339 CZK | 1.5775 UAH = | 1 CZK | 2023-11-05 |
| 1 UAH = | 0.6339 CZK | 1.5775 UAH = | 1 CZK | 2023-11-04 |
| 1 UAH = | 0.6347 CZK | 1.5756 UAH = | 1 CZK | 2023-11-03 |
| 1 UAH = | 0.6455 CZK | 1.5493 UAH = | 1 CZK | 2023-11-02 |
| 1 UAH = | 0.6409 CZK | 1.5604 UAH = | 1 CZK | 2023-11-01 |
| 1 UAH = | 0.6367 CZK | 1.5706 UAH = | 1 CZK | 2023-10-31 |
| 1 UAH = | 0.641 CZK | 1.5601 UAH = | 1 CZK | 2023-10-30 |
| 1 UAH = | 0.6419 CZK | 1.5579 UAH = | 1 CZK | 2023-10-29 |
| 1 UAH = | 0.6419 CZK | 1.5579 UAH = | 1 CZK | 2023-10-28 |
| 1 UAH = | 0.6414 CZK | 1.5591 UAH = | 1 CZK | 2023-10-27 |
| 1 UAH = | 0.639 CZK | 1.565 UAH = | 1 CZK | 2023-10-26 |
| 1 UAH = | 0.6339 CZK | 1.5776 UAH = | 1 CZK | 2023-10-25 |
| 1 UAH = | 0.6359 CZK | 1.5726 UAH = | 1 CZK | 2023-10-24 |
| 1 UAH = | 0.6364 CZK | 1.5714 UAH = | 1 CZK | 2023-10-23 |
| 1 UAH = | 0.6372 CZK | 1.5693 UAH = | 1 CZK | 2023-10-22 |
| 1 UAH = | 0.6372 CZK | 1.5693 UAH = | 1 CZK | 2023-10-21 |
| 1 UAH = | 0.6377 CZK | 1.5681 UAH = | 1 CZK | 2023-10-20 |
| 1 UAH = | 0.6389 CZK | 1.5651 UAH = | 1 CZK | 2023-10-19 |
| 1 UAH = | 0.6392 CZK | 1.5645 UAH = | 1 CZK | 2023-10-18 |
| 1 UAH = | 0.6436 CZK | 1.5538 UAH = | 1 CZK | 2023-10-17 |
| 1 UAH = | 0.6452 CZK | 1.55 UAH = | 1 CZK | 2023-10-16 |
| 1 UAH = | 0.6458 CZK | 1.5484 UAH = | 1 CZK | 2023-10-15 |
| 1 UAH = | 0.6458 CZK | 1.5484 UAH = | 1 CZK | 2023-10-14 |
| 1 UAH = | 0.6377 CZK | 1.5682 UAH = | 1 CZK | 2023-10-13 |
| 1 UAH = | 0.6345 CZK | 1.5759 UAH = | 1 CZK | 2023-10-12 |
| 1 UAH = | 0.6359 CZK | 1.5727 UAH = | 1 CZK | 2023-10-11 |
| 1 UAH = | 0.6362 CZK | 1.5718 UAH = | 1 CZK | 2023-10-10 |
| 1 UAH = | 0.6333 CZK | 1.5791 UAH = | 1 CZK | 2023-10-09 |
| 1 UAH = | 0.6327 CZK | 1.5805 UAH = | 1 CZK | 2023-10-08 |
| 1 UAH = | 0.6327 CZK | 1.5805 UAH = | 1 CZK | 2023-10-07 |
| 1 UAH = | 0.6343 CZK | 1.5765 UAH = | 1 CZK | 2023-10-06 |
| 1 UAH = | 0.6348 CZK | 1.5753 UAH = | 1 CZK | 2023-10-05 |
| 1 UAH = | 0.639 CZK | 1.5649 UAH = | 1 CZK | 2023-10-04 |
| 1 UAH = | 0.6306 CZK | 1.5858 UAH = | 1 CZK | 2023-10-03 |
| 1 UAH = | 0.6224 CZK | 1.6067 UAH = | 1 CZK | 2023-10-02 |
| 1 UAH = | 0.6241 CZK | 1.6023 UAH = | 1 CZK | 2023-10-01 |
| 1 UAH = | 0.6241 CZK | 1.6023 UAH = | 1 CZK | 2023-09-30 |
| 1 UAH = | 0.6254 CZK | 1.5991 UAH = | 1 CZK | 2023-09-29 |
| 1 UAH = | 0.6255 CZK | 1.5988 UAH = | 1 CZK | 2023-09-28 |
| 1 UAH = | 0.6234 CZK | 1.6041 UAH = | 1 CZK | 2023-09-27 |
| 1 UAH = | 0.6194 CZK | 1.6144 UAH = | 1 CZK | 2023-09-26 |
| 1 UAH = | 0.6219 CZK | 1.6079 UAH = | 1 CZK | 2023-09-25 |
| 1 UAH = | 0.6229 CZK | 1.6055 UAH = | 1 CZK | 2023-09-24 |
| 1 UAH = | 0.6229 CZK | 1.6055 UAH = | 1 CZK | 2023-09-23 |
| 1 UAH = | 0.6215 CZK | 1.609 UAH = | 1 CZK | 2023-09-22 |
| 1 UAH = | 0.6154 CZK | 1.6251 UAH = | 1 CZK | 2023-09-21 |
| 1 UAH = | 0.6195 CZK | 1.6142 UAH = | 1 CZK | 2023-09-20 |
| 1 UAH = | 0.6199 CZK | 1.6131 UAH = | 1 CZK | 2023-09-19 |
| 1 UAH = | 0.6238 CZK | 1.6031 UAH = | 1 CZK | 2023-09-18 |
| 1 UAH = | 0.625 CZK | 1.6 UAH = | 1 CZK | 2023-09-17 |
| 1 UAH = | 0.625 CZK | 1.6 UAH = | 1 CZK | 2023-09-16 |
| 1 UAH = | 0.6184 CZK | 1.617 UAH = | 1 CZK | 2023-09-15 |
| 1 UAH = | 0.6168 CZK | 1.6213 UAH = | 1 CZK | 2023-09-14 |
| 1 UAH = | 0.6235 CZK | 1.604 UAH = | 1 CZK | 2023-09-13 |
| 1 UAH = | 0.6198 CZK | 1.6135 UAH = | 1 CZK | 2023-09-12 |
| 1 UAH = | 0.6167 CZK | 1.6217 UAH = | 1 CZK | 2023-09-11 |
| 1 UAH = | 0.6182 CZK | 1.6177 UAH = | 1 CZK | 2023-09-10 |
| 1 UAH = | 0.6175 CZK | 1.6194 UAH = | 1 CZK | 2023-09-09 |
| 1 UAH = | 0.6171 CZK | 1.6205 UAH = | 1 CZK | 2023-09-08 |
| 1 UAH = | 0.6116 CZK | 1.6352 UAH = | 1 CZK | 2023-09-07 |
| 1 UAH = | 0.6097 CZK | 1.6402 UAH = | 1 CZK | 2023-09-06 |
| 1 UAH = | 0.605 CZK | 1.6529 UAH = | 1 CZK | 2023-09-05 |
| 1 UAH = | 0.6011 CZK | 1.6636 UAH = | 1 CZK | 2023-09-04 |
| 1 UAH = | 0.6025 CZK | 1.6598 UAH = | 1 CZK | 2023-09-03 |
| 1 UAH = | 0.6025 CZK | 1.6598 UAH = | 1 CZK | 2023-09-02 |
| 1 UAH = | 0.5991 CZK | 1.6691 UAH = | 1 CZK | 2023-09-01 |
| 1 UAH = | 0.5998 CZK | 1.6673 UAH = | 1 CZK | 2023-08-31 |
| 1 UAH = | 0.6031 CZK | 1.6582 UAH = | 1 CZK | 2023-08-30 |
| 1 UAH = | 0.6053 CZK | 1.652 UAH = | 1 CZK | 2023-08-29 |
| 1 UAH = | 0.6046 CZK | 1.654 UAH = | 1 CZK | 2023-08-28 |
| 1 UAH = | 0.6042 CZK | 1.6551 UAH = | 1 CZK | 2023-08-27 |
| 1 UAH = | 0.6042 CZK | 1.6551 UAH = | 1 CZK | 2023-08-26 |
| 1 UAH = | 0.6021 CZK | 1.6608 UAH = | 1 CZK | 2023-08-25 |
| 1 UAH = | 0.6038 CZK | 1.6562 UAH = | 1 CZK | 2023-08-24 |
| 1 UAH = | 0.5992 CZK | 1.6689 UAH = | 1 CZK | 2023-08-23 |
| 1 UAH = | 0.5976 CZK | 1.6735 UAH = | 1 CZK | 2023-08-22 |
| 1 UAH = | 0.5987 CZK | 1.6702 UAH = | 1 CZK | 2023-08-21 |
| 1 UAH = | 0.5997 CZK | 1.6674 UAH = | 1 CZK | 2023-08-20 |
| 1 UAH = | 0.5983 CZK | 1.6715 UAH = | 1 CZK | 2023-08-19 |
| 1 UAH = | 0.5998 CZK | 1.6672 UAH = | 1 CZK | 2023-08-18 |
| 1 UAH = | 0.5976 CZK | 1.6734 UAH = | 1 CZK | 2023-08-17 |
| 1 UAH = | 0.5977 CZK | 1.673 UAH = | 1 CZK | 2023-08-16 |
| 1 UAH = | 0.5952 CZK | 1.6801 UAH = | 1 CZK | 2023-08-15 |
| 1 UAH = | 0.5923 CZK | 1.6883 UAH = | 1 CZK | 2023-08-14 |
| 1 UAH = | 0.5935 CZK | 1.6849 UAH = | 1 CZK | 2023-08-13 |
| 1 UAH = | 0.5935 CZK | 1.6849 UAH = | 1 CZK | 2023-08-12 |
| 1 UAH = | 0.5981 CZK | 1.672 UAH = | 1 CZK | 2023-08-11 |
| 1 UAH = | 0.5978 CZK | 1.6728 UAH = | 1 CZK | 2023-08-10 |
| 1 UAH = | 0.6029 CZK | 1.6586 UAH = | 1 CZK | 2023-08-09 |
| 1 UAH = | 0.5976 CZK | 1.6734 UAH = | 1 CZK | 2023-08-08 |
| 1 UAH = | 0.5999 CZK | 1.6668 UAH = | 1 CZK | 2023-08-07 |
| 1 UAH = | 0.6013 CZK | 1.6631 UAH = | 1 CZK | 2023-08-06 |
| 1 UAH = | 0.6013 CZK | 1.6631 UAH = | 1 CZK | 2023-08-05 |
| 1 UAH = | 0.6002 CZK | 1.666 UAH = | 1 CZK | 2023-08-04 |
| 1 UAH = | 0.5908 CZK | 1.6926 UAH = | 1 CZK | 2023-08-03 |
| 1 UAH = | 0.5891 CZK | 1.6976 UAH = | 1 CZK | 2023-08-02 |
| 1 UAH = | 0.5852 CZK | 1.7089 UAH = | 1 CZK | 2023-08-01 |
| 1 UAH = | 0.59 CZK | 1.6949 UAH = | 1 CZK | 2023-07-31 |
| 1 UAH = | 0.5918 CZK | 1.6898 UAH = | 1 CZK | 2023-07-30 |
| 1 UAH = | 0.5918 CZK | 1.6898 UAH = | 1 CZK | 2023-07-29 |
| 1 UAH = | 0.5847 CZK | 1.7104 UAH = | 1 CZK | 2023-07-28 |
| 1 UAH = | 0.5875 CZK | 1.7021 UAH = | 1 CZK | 2023-07-27 |
| 1 UAH = | 0.5898 CZK | 1.6955 UAH = | 1 CZK | 2023-07-26 |
| 1 UAH = | 0.5893 CZK | 1.6969 UAH = | 1 CZK | 2023-07-25 |
| 1 UAH = | 0.5853 CZK | 1.7087 UAH = | 1 CZK | 2023-07-24 |
| 1 UAH = | 0.5879 CZK | 1.7009 UAH = | 1 CZK | 2023-07-23 |
| 1 UAH = | 0.5879 CZK | 1.7009 UAH = | 1 CZK | 2023-07-22 |
| 1 UAH = | 0.5796 CZK | 1.7254 UAH = | 1 CZK | 2023-07-21 |
| 1 UAH = | 0.5805 CZK | 1.7226 UAH = | 1 CZK | 2023-07-20 |
| 1 UAH = | 0.5735 CZK | 1.7435 UAH = | 1 CZK | 2023-07-19 |
| 1 UAH = | 0.5767 CZK | 1.7341 UAH = | 1 CZK | 2023-07-18 |
| 1 UAH = | 0.5764 CZK | 1.7349 UAH = | 1 CZK | 2023-07-17 |
| 1 UAH = | 0.5778 CZK | 1.7308 UAH = | 1 CZK | 2023-07-16 |
| 1 UAH = | 0.5777 CZK | 1.7309 UAH = | 1 CZK | 2023-07-15 |
| 1 UAH = | 0.5763 CZK | 1.7353 UAH = | 1 CZK | 2023-07-14 |
| 1 UAH = | 0.585 CZK | 1.7094 UAH = | 1 CZK | 2023-07-13 |
| 1 UAH = | 0.5875 CZK | 1.7022 UAH = | 1 CZK | 2023-07-12 |
| 1 UAH = | 0.5892 CZK | 1.6972 UAH = | 1 CZK | 2023-07-11 |
| 1 UAH = | 0.5936 CZK | 1.6847 UAH = | 1 CZK | 2023-07-10 |
| 1 UAH = | 0.5931 CZK | 1.6861 UAH = | 1 CZK | 2023-07-09 |
| 1 UAH = | 0.5931 CZK | 1.6862 UAH = | 1 CZK | 2023-07-08 |
| 1 UAH = | 0.5938 CZK | 1.6841 UAH = | 1 CZK | 2023-07-07 |
| 1 UAH = | 0.5909 CZK | 1.6922 UAH = | 1 CZK | 2023-07-06 |
| 1 UAH = | 0.5904 CZK | 1.6937 UAH = | 1 CZK | 2023-07-05 |
| 1 UAH = | 0.5899 CZK | 1.6952 UAH = | 1 CZK | 2023-07-04 |
| 1 UAH = | 0.5919 CZK | 1.6895 UAH = | 1 CZK | 2023-07-03 |
| 1 UAH = | 0.5896 CZK | 1.6961 UAH = | 1 CZK | 2023-07-02 |
| 1 UAH = | 0.5896 CZK | 1.6961 UAH = | 1 CZK | 2023-07-01 |
| 1 UAH = | 0.588 CZK | 1.7008 UAH = | 1 CZK | 2023-06-30 |
| 1 UAH = | 0.5854 CZK | 1.7082 UAH = | 1 CZK | 2023-06-29 |
| 1 UAH = | 0.5837 CZK | 1.7132 UAH = | 1 CZK | 2023-06-28 |
| 1 UAH = | 0.5866 CZK | 1.7046 UAH = | 1 CZK | 2023-06-27 |
| 1 UAH = | 0.5896 CZK | 1.6961 UAH = | 1 CZK | 2023-06-26 |
| 1 UAH = | 0.5915 CZK | 1.6907 UAH = | 1 CZK | 2023-06-25 |
| 1 UAH = | 0.582 CZK | 1.7182 UAH = | 1 CZK | 2023-06-23 |
| 1 UAH = | 0.5887 CZK | 1.6985 UAH = | 1 CZK | 2023-06-22 |
| 1 UAH = | 0.5888 CZK | 1.6984 UAH = | 1 CZK | 2023-06-21 |
| 1 UAH = | 0.5885 CZK | 1.6992 UAH = | 1 CZK | 2023-06-20 |
| 1 UAH = | 0.5886 CZK | 1.6991 UAH = | 1 CZK | 2023-06-19 |
| 1 UAH = | 0.5885 CZK | 1.6992 UAH = | 1 CZK | 2023-06-18 |
| 1 UAH = | 0.5879 CZK | 1.7009 UAH = | 1 CZK | 2023-06-17 |
| 1 UAH = | 0.594 CZK | 1.6834 UAH = | 1 CZK | 2023-06-16 |
| 1 UAH = | 0.5966 CZK | 1.6761 UAH = | 1 CZK | 2023-06-15 |
| 1 UAH = | 0.5989 CZK | 1.6697 UAH = | 1 CZK | 2023-06-14 |
| 1 UAH = | 0.5977 CZK | 1.6732 UAH = | 1 CZK | 2023-06-13 |
| 1 UAH = | 0.5964 CZK | 1.6768 UAH = | 1 CZK | 2023-06-12 |
| 1 UAH = | 0.597 CZK | 1.6749 UAH = | 1 CZK | 2023-06-11 |
| 1 UAH = | 0.597 CZK | 1.6749 UAH = | 1 CZK | 2023-06-10 |
| 1 UAH = | 0.5973 CZK | 1.6743 UAH = | 1 CZK | 2023-06-09 |
| 1 UAH = | 0.5979 CZK | 1.6724 UAH = | 1 CZK | 2023-06-08 |
| 1 UAH = | 0.5964 CZK | 1.6768 UAH = | 1 CZK | 2023-06-07 |
| 1 UAH = | 0.5967 CZK | 1.6759 UAH = | 1 CZK | 2023-06-06 |
| 1 UAH = | 0.5952 CZK | 1.68 UAH = | 1 CZK | 2023-06-05 |
| 1 UAH = | 0.5947 CZK | 1.6814 UAH = | 1 CZK | 2023-06-04 |
| 1 UAH = | 0.5969 CZK | 1.6753 UAH = | 1 CZK | 2023-06-03 |
| 1 UAH = | 0.5987 CZK | 1.6703 UAH = | 1 CZK | 2023-06-02 |
| 1 UAH = | 0.6014 CZK | 1.6629 UAH = | 1 CZK | 2023-06-01 |
| 1 UAH = | 0.5981 CZK | 1.672 UAH = | 1 CZK | 2023-05-31 |
| 1 UAH = | 0.6023 CZK | 1.6604 UAH = | 1 CZK | 2023-05-30 |
| 1 UAH = | 0.5975 CZK | 1.6735 UAH = | 1 CZK | 2023-05-29 |
| 1 UAH = | 0.5979 CZK | 1.6726 UAH = | 1 CZK | 2023-05-28 |
| 1 UAH = | 0.5979 CZK | 1.6726 UAH = | 1 CZK | 2023-05-27 |
| 1 UAH = | 0.5963 CZK | 1.6769 UAH = | 1 CZK | 2023-05-26 |
| 1 UAH = | 0.5972 CZK | 1.6746 UAH = | 1 CZK | 2023-05-25 |
| 1 UAH = | 0.5961 CZK | 1.6777 UAH = | 1 CZK | 2023-05-24 |
| 1 UAH = | 0.5929 CZK | 1.6865 UAH = | 1 CZK | 2023-05-23 |
| 1 UAH = | 0.5969 CZK | 1.6752 UAH = | 1 CZK | 2023-05-22 |
| 1 UAH = | 0.5971 CZK | 1.6747 UAH = | 1 CZK | 2023-05-21 |
| 1 UAH = | 0.5955 CZK | 1.6794 UAH = | 1 CZK | 2023-05-20 |
| 1 UAH = | 0.5961 CZK | 1.6776 UAH = | 1 CZK | 2023-05-19 |
| 1 UAH = | 0.5912 CZK | 1.6914 UAH = | 1 CZK | 2023-05-18 |
| 1 UAH = | 0.5898 CZK | 1.6954 UAH = | 1 CZK | 2023-05-17 |
| 1 UAH = | 0.5879 CZK | 1.701 UAH = | 1 CZK | 2023-05-16 |
| 1 UAH = | 0.5912 CZK | 1.6916 UAH = | 1 CZK | 2023-05-15 |
| 1 UAH = | 0.5908 CZK | 1.6926 UAH = | 1 CZK | 2023-05-14 |
| 1 UAH = | 0.5885 CZK | 1.6993 UAH = | 1 CZK | 2023-05-13 |
| 1 UAH = | 0.5845 CZK | 1.7109 UAH = | 1 CZK | 2023-05-12 |
| 1 UAH = | 0.5809 CZK | 1.7215 UAH = | 1 CZK | 2023-05-11 |
| 1 UAH = | 0.5778 CZK | 1.7308 UAH = | 1 CZK | 2023-05-10 |
| 1 UAH = | 0.5757 CZK | 1.7371 UAH = | 1 CZK | 2023-05-09 |
| 1 UAH = | 0.5747 CZK | 1.74 UAH = | 1 CZK | 2023-05-08 |
| 1 UAH = | 0.5746 CZK | 1.7404 UAH = | 1 CZK | 2023-05-07 |
| 1 UAH = | 0.5746 CZK | 1.7404 UAH = | 1 CZK | 2023-05-06 |
| 1 UAH = | 0.5764 CZK | 1.7348 UAH = | 1 CZK | 2023-05-05 |
| 1 UAH = | 0.5752 CZK | 1.7385 UAH = | 1 CZK | 2023-05-04 |
| 1 UAH = | 0.5843 CZK | 1.7114 UAH = | 1 CZK | 2023-05-03 |
| 1 UAH = | 0.5828 CZK | 1.716 UAH = | 1 CZK | 2023-05-02 |
| 1 UAH = | 0.5852 CZK | 1.7087 UAH = | 1 CZK | 2023-05-01 |
| 1 UAH = | 0.5862 CZK | 1.706 UAH = | 1 CZK | 2023-04-30 |
| 1 UAH = | 0.5785 CZK | 1.7286 UAH = | 1 CZK | 2023-04-29 |
| 1 UAH = | 0.5767 CZK | 1.734 UAH = | 1 CZK | 2023-04-28 |
| 1 UAH = | 0.5762 CZK | 1.7356 UAH = | 1 CZK | 2023-04-27 |
| 1 UAH = | 0.5831 CZK | 1.715 UAH = | 1 CZK | 2023-04-26 |