Last Year History for UAH/CNY
| UAH | CNY | UAH | CNY | Date |
|---|---|---|---|---|
| 1 UAH = | 0.1836 CNY | 5.4476 UAH = | 1 CNY | 2024-04-25 |
| 1 UAH = | 0.184 CNY | 5.4353 UAH = | 1 CNY | 2024-04-24 |
| 1 UAH = | 0.1824 CNY | 5.4822 UAH = | 1 CNY | 2024-04-23 |
| 1 UAH = | 0.1821 CNY | 5.493 UAH = | 1 CNY | 2024-04-22 |
| 1 UAH = | 0.1822 CNY | 5.4874 UAH = | 1 CNY | 2024-04-21 |
| 1 UAH = | 0.1822 CNY | 5.4874 UAH = | 1 CNY | 2024-04-20 |
| 1 UAH = | 0.182 CNY | 5.4942 UAH = | 1 CNY | 2024-04-19 |
| 1 UAH = | 0.1836 CNY | 5.4465 UAH = | 1 CNY | 2024-04-18 |
| 1 UAH = | 0.1828 CNY | 5.4707 UAH = | 1 CNY | 2024-04-17 |
| 1 UAH = | 0.1822 CNY | 5.4874 UAH = | 1 CNY | 2024-04-16 |
| 1 UAH = | 0.1836 CNY | 5.4468 UAH = | 1 CNY | 2024-04-15 |
| 1 UAH = | 0.1839 CNY | 5.4365 UAH = | 1 CNY | 2024-04-14 |
| 1 UAH = | 0.1836 CNY | 5.4467 UAH = | 1 CNY | 2024-04-13 |
| 1 UAH = | 0.1845 CNY | 5.4197 UAH = | 1 CNY | 2024-04-12 |
| 1 UAH = | 0.1834 CNY | 5.4511 UAH = | 1 CNY | 2024-04-11 |
| 1 UAH = | 0.1857 CNY | 5.3857 UAH = | 1 CNY | 2024-04-10 |
| 1 UAH = | 0.1859 CNY | 5.378 UAH = | 1 CNY | 2024-04-09 |
| 1 UAH = | 0.1862 CNY | 5.372 UAH = | 1 CNY | 2024-04-08 |
| 1 UAH = | 0.1865 CNY | 5.3619 UAH = | 1 CNY | 2024-04-07 |
| 1 UAH = | 0.1865 CNY | 5.3619 UAH = | 1 CNY | 2024-04-06 |
| 1 UAH = | 0.1851 CNY | 5.4017 UAH = | 1 CNY | 2024-04-05 |
| 1 UAH = | 0.1859 CNY | 5.3779 UAH = | 1 CNY | 2024-04-04 |
| 1 UAH = | 0.1844 CNY | 5.4236 UAH = | 1 CNY | 2024-04-03 |
| 1 UAH = | 0.1845 CNY | 5.4187 UAH = | 1 CNY | 2024-04-02 |
| 1 UAH = | 0.1844 CNY | 5.4229 UAH = | 1 CNY | 2024-04-01 |
| 1 UAH = | 0.1843 CNY | 5.4248 UAH = | 1 CNY | 2024-03-31 |
| 1 UAH = | 0.1843 CNY | 5.4248 UAH = | 1 CNY | 2024-03-30 |
| 1 UAH = | 0.1839 CNY | 5.4376 UAH = | 1 CNY | 2024-03-29 |
| 1 UAH = | 0.1841 CNY | 5.4331 UAH = | 1 CNY | 2024-03-28 |
| 1 UAH = | 0.1838 CNY | 5.4396 UAH = | 1 CNY | 2024-03-27 |
| 1 UAH = | 0.1839 CNY | 5.4371 UAH = | 1 CNY | 2024-03-26 |
| 1 UAH = | 0.1849 CNY | 5.4075 UAH = | 1 CNY | 2024-03-25 |
| 1 UAH = | 0.1861 CNY | 5.3731 UAH = | 1 CNY | 2024-03-24 |
| 1 UAH = | 0.1861 CNY | 5.3731 UAH = | 1 CNY | 2024-03-23 |
| 1 UAH = | 0.1849 CNY | 5.4089 UAH = | 1 CNY | 2024-03-22 |
| 1 UAH = | 0.1854 CNY | 5.3925 UAH = | 1 CNY | 2024-03-21 |
| 1 UAH = | 0.1841 CNY | 5.4315 UAH = | 1 CNY | 2024-03-20 |
| 1 UAH = | 0.184 CNY | 5.4333 UAH = | 1 CNY | 2024-03-19 |
| 1 UAH = | 0.1855 CNY | 5.3913 UAH = | 1 CNY | 2024-03-18 |
| 1 UAH = | 0.1854 CNY | 5.3926 UAH = | 1 CNY | 2024-03-17 |
| 1 UAH = | 0.1854 CNY | 5.3926 UAH = | 1 CNY | 2024-03-16 |
| 1 UAH = | 0.1849 CNY | 5.4076 UAH = | 1 CNY | 2024-03-15 |
| 1 UAH = | 0.1856 CNY | 5.389 UAH = | 1 CNY | 2024-03-14 |
| 1 UAH = | 0.1867 CNY | 5.3567 UAH = | 1 CNY | 2024-03-13 |
| 1 UAH = | 0.1867 CNY | 5.3551 UAH = | 1 CNY | 2024-03-12 |
| 1 UAH = | 0.1881 CNY | 5.3162 UAH = | 1 CNY | 2024-03-11 |
| 1 UAH = | 0.1882 CNY | 5.3131 UAH = | 1 CNY | 2024-03-10 |
| 1 UAH = | 0.1882 CNY | 5.3131 UAH = | 1 CNY | 2024-03-09 |
| 1 UAH = | 0.1897 CNY | 5.2708 UAH = | 1 CNY | 2024-03-08 |
| 1 UAH = | 0.1886 CNY | 5.3009 UAH = | 1 CNY | 2024-03-07 |
| 1 UAH = | 0.1874 CNY | 5.3372 UAH = | 1 CNY | 2024-03-06 |
| 1 UAH = | 0.1879 CNY | 5.3233 UAH = | 1 CNY | 2024-03-05 |
| 1 UAH = | 0.189 CNY | 5.2909 UAH = | 1 CNY | 2024-03-04 |
| 1 UAH = | 0.1892 CNY | 5.2858 UAH = | 1 CNY | 2024-03-03 |
| 1 UAH = | 0.1892 CNY | 5.2858 UAH = | 1 CNY | 2024-03-02 |
| 1 UAH = | 0.1891 CNY | 5.2886 UAH = | 1 CNY | 2024-03-01 |
| 1 UAH = | 0.1888 CNY | 5.2953 UAH = | 1 CNY | 2024-02-29 |
| 1 UAH = | 0.1877 CNY | 5.3264 UAH = | 1 CNY | 2024-02-28 |
| 1 UAH = | 0.1874 CNY | 5.3364 UAH = | 1 CNY | 2024-02-27 |
| 1 UAH = | 0.1879 CNY | 5.3233 UAH = | 1 CNY | 2024-02-26 |
| 1 UAH = | 0.1882 CNY | 5.3148 UAH = | 1 CNY | 2024-02-25 |
| 1 UAH = | 0.1882 CNY | 5.3148 UAH = | 1 CNY | 2024-02-24 |
| 1 UAH = | 0.1866 CNY | 5.359 UAH = | 1 CNY | 2024-02-23 |
| 1 UAH = | 0.1866 CNY | 5.3588 UAH = | 1 CNY | 2024-02-22 |
| 1 UAH = | 0.1871 CNY | 5.3455 UAH = | 1 CNY | 2024-02-21 |
| 1 UAH = | 0.1876 CNY | 5.33 UAH = | 1 CNY | 2024-02-20 |
| 1 UAH = | 0.1891 CNY | 5.2874 UAH = | 1 CNY | 2024-02-19 |
| 1 UAH = | 0.187 CNY | 5.3471 UAH = | 1 CNY | 2024-02-18 |
| 1 UAH = | 0.187 CNY | 5.3485 UAH = | 1 CNY | 2024-02-17 |
| 1 UAH = | 0.1895 CNY | 5.2764 UAH = | 1 CNY | 2024-02-16 |
| 1 UAH = | 0.1881 CNY | 5.3173 UAH = | 1 CNY | 2024-02-15 |
| 1 UAH = | 0.1871 CNY | 5.3435 UAH = | 1 CNY | 2024-02-14 |
| 1 UAH = | 0.1894 CNY | 5.2809 UAH = | 1 CNY | 2024-02-13 |
| 1 UAH = | 0.1914 CNY | 5.2251 UAH = | 1 CNY | 2024-02-12 |
| 1 UAH = | 0.1909 CNY | 5.2391 UAH = | 1 CNY | 2024-02-11 |
| 1 UAH = | 0.1909 CNY | 5.2391 UAH = | 1 CNY | 2024-02-10 |
| 1 UAH = | 0.1899 CNY | 5.2649 UAH = | 1 CNY | 2024-02-09 |
| 1 UAH = | 0.1894 CNY | 5.2811 UAH = | 1 CNY | 2024-02-08 |
| 1 UAH = | 0.1895 CNY | 5.277 UAH = | 1 CNY | 2024-02-07 |
| 1 UAH = | 0.1891 CNY | 5.2879 UAH = | 1 CNY | 2024-02-06 |
| 1 UAH = | 0.1879 CNY | 5.323 UAH = | 1 CNY | 2024-02-05 |
| 1 UAH = | 0.1885 CNY | 5.3042 UAH = | 1 CNY | 2024-02-04 |
| 1 UAH = | 0.1885 CNY | 5.3042 UAH = | 1 CNY | 2024-02-03 |
| 1 UAH = | 0.1899 CNY | 5.2665 UAH = | 1 CNY | 2024-02-02 |
| 1 UAH = | 0.1887 CNY | 5.3002 UAH = | 1 CNY | 2024-02-01 |
| 1 UAH = | 0.1876 CNY | 5.3315 UAH = | 1 CNY | 2024-01-31 |
| 1 UAH = | 0.1877 CNY | 5.329 UAH = | 1 CNY | 2024-01-30 |
| 1 UAH = | 0.1893 CNY | 5.2831 UAH = | 1 CNY | 2024-01-29 |
| 1 UAH = | 0.1874 CNY | 5.3364 UAH = | 1 CNY | 2024-01-28 |
| 1 UAH = | 0.1874 CNY | 5.3364 UAH = | 1 CNY | 2024-01-27 |
| 1 UAH = | 0.1876 CNY | 5.3315 UAH = | 1 CNY | 2024-01-26 |
| 1 UAH = | 0.189 CNY | 5.2921 UAH = | 1 CNY | 2024-01-25 |
| 1 UAH = | 0.1887 CNY | 5.2987 UAH = | 1 CNY | 2024-01-24 |
| 1 UAH = | 0.1895 CNY | 5.2774 UAH = | 1 CNY | 2024-01-23 |
| 1 UAH = | 0.192 CNY | 5.2079 UAH = | 1 CNY | 2024-01-22 |
| 1 UAH = | 0.1902 CNY | 5.2581 UAH = | 1 CNY | 2024-01-21 |
| 1 UAH = | 0.1896 CNY | 5.2749 UAH = | 1 CNY | 2024-01-20 |
| 1 UAH = | 0.1888 CNY | 5.2965 UAH = | 1 CNY | 2024-01-19 |
| 1 UAH = | 0.1883 CNY | 5.3095 UAH = | 1 CNY | 2024-01-18 |
| 1 UAH = | 0.1877 CNY | 5.3269 UAH = | 1 CNY | 2024-01-17 |
| 1 UAH = | 0.1875 CNY | 5.3329 UAH = | 1 CNY | 2024-01-16 |
| 1 UAH = | 0.1878 CNY | 5.3242 UAH = | 1 CNY | 2024-01-15 |
| 1 UAH = | 0.1881 CNY | 5.3156 UAH = | 1 CNY | 2024-01-14 |
| 1 UAH = | 0.1881 CNY | 5.3156 UAH = | 1 CNY | 2024-01-13 |
| 1 UAH = | 0.1877 CNY | 5.3266 UAH = | 1 CNY | 2024-01-12 |
| 1 UAH = | 0.1865 CNY | 5.3626 UAH = | 1 CNY | 2024-01-11 |
| 1 UAH = | 0.1862 CNY | 5.3706 UAH = | 1 CNY | 2024-01-10 |
| 1 UAH = | 0.1862 CNY | 5.3693 UAH = | 1 CNY | 2024-01-09 |
| 1 UAH = | 0.1869 CNY | 5.3519 UAH = | 1 CNY | 2024-01-08 |
| 1 UAH = | 0.1872 CNY | 5.3411 UAH = | 1 CNY | 2024-01-07 |
| 1 UAH = | 0.1872 CNY | 5.3411 UAH = | 1 CNY | 2024-01-06 |
| 1 UAH = | 0.1867 CNY | 5.3548 UAH = | 1 CNY | 2024-01-05 |
| 1 UAH = | 0.1863 CNY | 5.3681 UAH = | 1 CNY | 2024-01-04 |
| 1 UAH = | 0.1861 CNY | 5.3744 UAH = | 1 CNY | 2024-01-03 |
| 1 UAH = | 0.1872 CNY | 5.3422 UAH = | 1 CNY | 2024-01-02 |
| 1 UAH = | 0.1856 CNY | 5.3865 UAH = | 1 CNY | 2024-01-01 |
| 1 UAH = | 0.1858 CNY | 5.3816 UAH = | 1 CNY | 2023-12-31 |
| 1 UAH = | 0.1862 CNY | 5.3718 UAH = | 1 CNY | 2023-12-30 |
| 1 UAH = | 0.1853 CNY | 5.3979 UAH = | 1 CNY | 2023-12-29 |
| 1 UAH = | 0.1879 CNY | 5.3217 UAH = | 1 CNY | 2023-12-28 |
| 1 UAH = | 0.1888 CNY | 5.2955 UAH = | 1 CNY | 2023-12-27 |
| 1 UAH = | 0.1902 CNY | 5.2567 UAH = | 1 CNY | 2023-12-26 |
| 1 UAH = | 0.1889 CNY | 5.2944 UAH = | 1 CNY | 2023-12-25 |
| 1 UAH = | 0.1892 CNY | 5.2842 UAH = | 1 CNY | 2023-12-24 |
| 1 UAH = | 0.189 CNY | 5.2905 UAH = | 1 CNY | 2023-12-23 |
| 1 UAH = | 0.1898 CNY | 5.2677 UAH = | 1 CNY | 2023-12-22 |
| 1 UAH = | 0.1902 CNY | 5.2563 UAH = | 1 CNY | 2023-12-21 |
| 1 UAH = | 0.1917 CNY | 5.2164 UAH = | 1 CNY | 2023-12-20 |
| 1 UAH = | 0.1906 CNY | 5.2471 UAH = | 1 CNY | 2023-12-19 |
| 1 UAH = | 0.1914 CNY | 5.2252 UAH = | 1 CNY | 2023-12-18 |
| 1 UAH = | 0.1901 CNY | 5.2601 UAH = | 1 CNY | 2023-12-17 |
| 1 UAH = | 0.1901 CNY | 5.2601 UAH = | 1 CNY | 2023-12-16 |
| 1 UAH = | 0.1931 CNY | 5.1793 UAH = | 1 CNY | 2023-12-15 |
| 1 UAH = | 0.1933 CNY | 5.1736 UAH = | 1 CNY | 2023-12-14 |
| 1 UAH = | 0.1922 CNY | 5.2025 UAH = | 1 CNY | 2023-12-13 |
| 1 UAH = | 0.1944 CNY | 5.1443 UAH = | 1 CNY | 2023-12-12 |
| 1 UAH = | 0.195 CNY | 5.1292 UAH = | 1 CNY | 2023-12-11 |
| 1 UAH = | 0.1941 CNY | 5.1514 UAH = | 1 CNY | 2023-12-10 |
| 1 UAH = | 0.1941 CNY | 5.1514 UAH = | 1 CNY | 2023-12-09 |
| 1 UAH = | 0.195 CNY | 5.129 UAH = | 1 CNY | 2023-12-08 |
| 1 UAH = | 0.1945 CNY | 5.1404 UAH = | 1 CNY | 2023-12-07 |
| 1 UAH = | 0.1943 CNY | 5.1475 UAH = | 1 CNY | 2023-12-06 |
| 1 UAH = | 0.1946 CNY | 5.1382 UAH = | 1 CNY | 2023-12-05 |
| 1 UAH = | 0.1952 CNY | 5.1219 UAH = | 1 CNY | 2023-12-04 |
| 1 UAH = | 0.1939 CNY | 5.1582 UAH = | 1 CNY | 2023-12-03 |
| 1 UAH = | 0.1939 CNY | 5.1581 UAH = | 1 CNY | 2023-12-02 |
| 1 UAH = | 0.1948 CNY | 5.1341 UAH = | 1 CNY | 2023-12-01 |
| 1 UAH = | 0.1946 CNY | 5.1393 UAH = | 1 CNY | 2023-11-30 |
| 1 UAH = | 0.1957 CNY | 5.1109 UAH = | 1 CNY | 2023-11-29 |
| 1 UAH = | 0.1959 CNY | 5.1057 UAH = | 1 CNY | 2023-11-28 |
| 1 UAH = | 0.1973 CNY | 5.0685 UAH = | 1 CNY | 2023-11-27 |
| 1 UAH = | 0.1971 CNY | 5.0728 UAH = | 1 CNY | 2023-11-26 |
| 1 UAH = | 0.1966 CNY | 5.0861 UAH = | 1 CNY | 2023-11-25 |
| 1 UAH = | 0.1985 CNY | 5.039 UAH = | 1 CNY | 2023-11-24 |
| 1 UAH = | 0.1966 CNY | 5.0876 UAH = | 1 CNY | 2023-11-23 |
| 1 UAH = | 0.197 CNY | 5.0759 UAH = | 1 CNY | 2023-11-22 |
| 1 UAH = | 0.1983 CNY | 5.0441 UAH = | 1 CNY | 2023-11-21 |
| 1 UAH = | 0.1992 CNY | 5.02 UAH = | 1 CNY | 2023-11-20 |
| 1 UAH = | 0.2006 CNY | 4.9846 UAH = | 1 CNY | 2023-11-19 |
| 1 UAH = | 0.2006 CNY | 4.9846 UAH = | 1 CNY | 2023-11-18 |
| 1 UAH = | 0.1994 CNY | 5.0155 UAH = | 1 CNY | 2023-11-17 |
| 1 UAH = | 0.1998 CNY | 5.0048 UAH = | 1 CNY | 2023-11-16 |
| 1 UAH = | 0.2022 CNY | 4.945 UAH = | 1 CNY | 2023-11-15 |
| 1 UAH = | 0.2015 CNY | 4.9637 UAH = | 1 CNY | 2023-11-14 |
| 1 UAH = | 0.2021 CNY | 4.9479 UAH = | 1 CNY | 2023-11-13 |
| 1 UAH = | 0.2026 CNY | 4.9358 UAH = | 1 CNY | 2023-11-12 |
| 1 UAH = | 0.2026 CNY | 4.9358 UAH = | 1 CNY | 2023-11-11 |
| 1 UAH = | 0.2019 CNY | 4.9526 UAH = | 1 CNY | 2023-11-10 |
| 1 UAH = | 0.2028 CNY | 4.9299 UAH = | 1 CNY | 2023-11-09 |
| 1 UAH = | 0.2024 CNY | 4.9395 UAH = | 1 CNY | 2023-11-08 |
| 1 UAH = | 0.2013 CNY | 4.9684 UAH = | 1 CNY | 2023-11-07 |
| 1 UAH = | 0.2025 CNY | 4.9375 UAH = | 1 CNY | 2023-11-06 |
| 1 UAH = | 0.2035 CNY | 4.9132 UAH = | 1 CNY | 2023-11-05 |
| 1 UAH = | 0.2035 CNY | 4.9132 UAH = | 1 CNY | 2023-11-04 |
| 1 UAH = | 0.2016 CNY | 4.9592 UAH = | 1 CNY | 2023-11-03 |
| 1 UAH = | 0.2024 CNY | 4.94 UAH = | 1 CNY | 2023-11-02 |
| 1 UAH = | 0.202 CNY | 4.9511 UAH = | 1 CNY | 2023-11-01 |
| 1 UAH = | 0.2014 CNY | 4.964 UAH = | 1 CNY | 2023-10-31 |
| 1 UAH = | 0.2011 CNY | 4.9723 UAH = | 1 CNY | 2023-10-30 |
| 1 UAH = | 0.2014 CNY | 4.9653 UAH = | 1 CNY | 2023-10-29 |
| 1 UAH = | 0.2014 CNY | 4.9653 UAH = | 1 CNY | 2023-10-28 |
| 1 UAH = | 0.201 CNY | 4.9758 UAH = | 1 CNY | 2023-10-27 |
| 1 UAH = | 0.2001 CNY | 4.9977 UAH = | 1 CNY | 2023-10-26 |
| 1 UAH = | 0.1997 CNY | 5.0087 UAH = | 1 CNY | 2023-10-25 |
| 1 UAH = | 0.2015 CNY | 4.9631 UAH = | 1 CNY | 2023-10-24 |
| 1 UAH = | 0.2003 CNY | 4.9913 UAH = | 1 CNY | 2023-10-23 |
| 1 UAH = | 0.2007 CNY | 4.9834 UAH = | 1 CNY | 2023-10-22 |
| 1 UAH = | 0.2007 CNY | 4.9834 UAH = | 1 CNY | 2023-10-21 |
| 1 UAH = | 0.2004 CNY | 4.9912 UAH = | 1 CNY | 2023-10-20 |
| 1 UAH = | 0.1995 CNY | 5.0117 UAH = | 1 CNY | 2023-10-19 |
| 1 UAH = | 0.2005 CNY | 4.987 UAH = | 1 CNY | 2023-10-18 |
| 1 UAH = | 0.2016 CNY | 4.9615 UAH = | 1 CNY | 2023-10-17 |
| 1 UAH = | 0.1993 CNY | 5.0171 UAH = | 1 CNY | 2023-10-16 |
| 1 UAH = | 0.2008 CNY | 4.9807 UAH = | 1 CNY | 2023-10-15 |
| 1 UAH = | 0.2008 CNY | 4.9807 UAH = | 1 CNY | 2023-10-14 |
| 1 UAH = | 0.199 CNY | 5.0253 UAH = | 1 CNY | 2023-10-13 |
| 1 UAH = | 0.2005 CNY | 4.9886 UAH = | 1 CNY | 2023-10-12 |
| 1 UAH = | 0.2006 CNY | 4.9861 UAH = | 1 CNY | 2023-10-11 |
| 1 UAH = | 0.2005 CNY | 4.9867 UAH = | 1 CNY | 2023-10-10 |
| 1 UAH = | 0.1991 CNY | 5.0216 UAH = | 1 CNY | 2023-10-09 |
| 1 UAH = | 0.1972 CNY | 5.0711 UAH = | 1 CNY | 2023-10-08 |
| 1 UAH = | 0.1972 CNY | 5.0711 UAH = | 1 CNY | 2023-10-07 |
| 1 UAH = | 0.1971 CNY | 5.0748 UAH = | 1 CNY | 2023-10-06 |
| 1 UAH = | 0.1969 CNY | 5.0791 UAH = | 1 CNY | 2023-10-05 |
| 1 UAH = | 0.1963 CNY | 5.0943 UAH = | 1 CNY | 2023-10-04 |
| 1 UAH = | 0.1949 CNY | 5.1321 UAH = | 1 CNY | 2023-10-03 |
| 1 UAH = | 0.1935 CNY | 5.1679 UAH = | 1 CNY | 2023-10-02 |
| 1 UAH = | 0.1971 CNY | 5.074 UAH = | 1 CNY | 2023-10-01 |
| 1 UAH = | 0.1971 CNY | 5.0733 UAH = | 1 CNY | 2023-09-30 |
| 1 UAH = | 0.1981 CNY | 5.0482 UAH = | 1 CNY | 2023-09-29 |
| 1 UAH = | 0.1971 CNY | 5.0737 UAH = | 1 CNY | 2023-09-28 |
| 1 UAH = | 0.1973 CNY | 5.068 UAH = | 1 CNY | 2023-09-27 |
| 1 UAH = | 0.1969 CNY | 5.0785 UAH = | 1 CNY | 2023-09-26 |
| 1 UAH = | 0.1983 CNY | 5.042 UAH = | 1 CNY | 2023-09-25 |
| 1 UAH = | 0.1983 CNY | 5.0435 UAH = | 1 CNY | 2023-09-24 |
| 1 UAH = | 0.1983 CNY | 5.0431 UAH = | 1 CNY | 2023-09-23 |
| 1 UAH = | 0.1979 CNY | 5.0538 UAH = | 1 CNY | 2023-09-22 |
| 1 UAH = | 0.1965 CNY | 5.089 UAH = | 1 CNY | 2023-09-21 |
| 1 UAH = | 0.1973 CNY | 5.0696 UAH = | 1 CNY | 2023-09-20 |
| 1 UAH = | 0.1978 CNY | 5.0554 UAH = | 1 CNY | 2023-09-19 |
| 1 UAH = | 0.1978 CNY | 5.0545 UAH = | 1 CNY | 2023-09-18 |
| 1 UAH = | 0.1973 CNY | 5.0688 UAH = | 1 CNY | 2023-09-17 |
| 1 UAH = | 0.1973 CNY | 5.0685 UAH = | 1 CNY | 2023-09-16 |
| 1 UAH = | 0.1948 CNY | 5.1341 UAH = | 1 CNY | 2023-09-15 |
| 1 UAH = | 0.1971 CNY | 5.0737 UAH = | 1 CNY | 2023-09-14 |
| 1 UAH = | 0.199 CNY | 5.026 UAH = | 1 CNY | 2023-09-13 |
| 1 UAH = | 0.1977 CNY | 5.0581 UAH = | 1 CNY | 2023-09-12 |
| 1 UAH = | 0.1978 CNY | 5.0552 UAH = | 1 CNY | 2023-09-11 |
| 1 UAH = | 0.1991 CNY | 5.0237 UAH = | 1 CNY | 2023-09-10 |
| 1 UAH = | 0.1989 CNY | 5.0285 UAH = | 1 CNY | 2023-09-09 |
| 1 UAH = | 0.1988 CNY | 5.0304 UAH = | 1 CNY | 2023-09-08 |
| 1 UAH = | 0.198 CNY | 5.0499 UAH = | 1 CNY | 2023-09-07 |
| 1 UAH = | 0.1974 CNY | 5.0658 UAH = | 1 CNY | 2023-09-06 |
| 1 UAH = | 0.1976 CNY | 5.0615 UAH = | 1 CNY | 2023-09-05 |
| 1 UAH = | 0.1956 CNY | 5.1115 UAH = | 1 CNY | 2023-09-04 |
| 1 UAH = | 0.1957 CNY | 5.1094 UAH = | 1 CNY | 2023-09-03 |
| 1 UAH = | 0.1957 CNY | 5.1094 UAH = | 1 CNY | 2023-09-02 |
| 1 UAH = | 0.196 CNY | 5.1018 UAH = | 1 CNY | 2023-09-01 |
| 1 UAH = | 0.1981 CNY | 5.0467 UAH = | 1 CNY | 2023-08-31 |
| 1 UAH = | 0.1985 CNY | 5.0376 UAH = | 1 CNY | 2023-08-30 |
| 1 UAH = | 0.1976 CNY | 5.0599 UAH = | 1 CNY | 2023-08-29 |
| 1 UAH = | 0.1975 CNY | 5.0637 UAH = | 1 CNY | 2023-08-28 |
| 1 UAH = | 0.1973 CNY | 5.0695 UAH = | 1 CNY | 2023-08-27 |
| 1 UAH = | 0.1973 CNY | 5.0695 UAH = | 1 CNY | 2023-08-26 |
| 1 UAH = | 0.1963 CNY | 5.0946 UAH = | 1 CNY | 2023-08-25 |
| 1 UAH = | 0.1983 CNY | 5.0437 UAH = | 1 CNY | 2023-08-24 |
| 1 UAH = | 0.1967 CNY | 5.0846 UAH = | 1 CNY | 2023-08-23 |
| 1 UAH = | 0.1975 CNY | 5.0628 UAH = | 1 CNY | 2023-08-22 |
| 1 UAH = | 0.1956 CNY | 5.1128 UAH = | 1 CNY | 2023-08-21 |
| 1 UAH = | 0.1977 CNY | 5.0591 UAH = | 1 CNY | 2023-08-20 |
| 1 UAH = | 0.1972 CNY | 5.0711 UAH = | 1 CNY | 2023-08-19 |
| 1 UAH = | 0.1975 CNY | 5.0625 UAH = | 1 CNY | 2023-08-18 |
| 1 UAH = | 0.197 CNY | 5.0766 UAH = | 1 CNY | 2023-08-17 |
| 1 UAH = | 0.1971 CNY | 5.0747 UAH = | 1 CNY | 2023-08-16 |
| 1 UAH = | 0.1965 CNY | 5.0893 UAH = | 1 CNY | 2023-08-15 |
| 1 UAH = | 0.1956 CNY | 5.1134 UAH = | 1 CNY | 2023-08-14 |
| 1 UAH = | 0.1954 CNY | 5.1169 UAH = | 1 CNY | 2023-08-13 |
| 1 UAH = | 0.1954 CNY | 5.1166 UAH = | 1 CNY | 2023-08-12 |
| 1 UAH = | 0.1963 CNY | 5.095 UAH = | 1 CNY | 2023-08-11 |
| 1 UAH = | 0.1951 CNY | 5.1247 UAH = | 1 CNY | 2023-08-10 |
| 1 UAH = | 0.1958 CNY | 5.1065 UAH = | 1 CNY | 2023-08-09 |
| 1 UAH = | 0.1956 CNY | 5.1137 UAH = | 1 CNY | 2023-08-08 |
| 1 UAH = | 0.1957 CNY | 5.1086 UAH = | 1 CNY | 2023-08-07 |
| 1 UAH = | 0.1956 CNY | 5.1127 UAH = | 1 CNY | 2023-08-06 |
| 1 UAH = | 0.1956 CNY | 5.1127 UAH = | 1 CNY | 2023-08-05 |
| 1 UAH = | 0.1949 CNY | 5.1317 UAH = | 1 CNY | 2023-08-04 |
| 1 UAH = | 0.1936 CNY | 5.166 UAH = | 1 CNY | 2023-08-03 |
| 1 UAH = | 0.1944 CNY | 5.143 UAH = | 1 CNY | 2023-08-02 |
| 1 UAH = | 0.1932 CNY | 5.1762 UAH = | 1 CNY | 2023-08-01 |
| 1 UAH = | 0.1937 CNY | 5.1619 UAH = | 1 CNY | 2023-07-31 |
| 1 UAH = | 0.1943 CNY | 5.1463 UAH = | 1 CNY | 2023-07-30 |
| 1 UAH = | 0.1943 CNY | 5.1463 UAH = | 1 CNY | 2023-07-29 |
| 1 UAH = | 0.191 CNY | 5.2363 UAH = | 1 CNY | 2023-07-28 |
| 1 UAH = | 0.1936 CNY | 5.1655 UAH = | 1 CNY | 2023-07-27 |
| 1 UAH = | 0.1937 CNY | 5.1626 UAH = | 1 CNY | 2023-07-26 |
| 1 UAH = | 0.193 CNY | 5.1822 UAH = | 1 CNY | 2023-07-25 |
| 1 UAH = | 0.1949 CNY | 5.1296 UAH = | 1 CNY | 2023-07-24 |
| 1 UAH = | 0.1957 CNY | 5.1098 UAH = | 1 CNY | 2023-07-23 |
| 1 UAH = | 0.1957 CNY | 5.1098 UAH = | 1 CNY | 2023-07-22 |
| 1 UAH = | 0.1933 CNY | 5.1743 UAH = | 1 CNY | 2023-07-21 |
| 1 UAH = | 0.1953 CNY | 5.1204 UAH = | 1 CNY | 2023-07-20 |
| 1 UAH = | 0.1949 CNY | 5.13 UAH = | 1 CNY | 2023-07-19 |
| 1 UAH = | 0.1953 CNY | 5.1194 UAH = | 1 CNY | 2023-07-18 |
| 1 UAH = | 0.1952 CNY | 5.122 UAH = | 1 CNY | 2023-07-17 |
| 1 UAH = | 0.1948 CNY | 5.1328 UAH = | 1 CNY | 2023-07-16 |
| 1 UAH = | 0.1948 CNY | 5.1326 UAH = | 1 CNY | 2023-07-15 |
| 1 UAH = | 0.1942 CNY | 5.1495 UAH = | 1 CNY | 2023-07-14 |
| 1 UAH = | 0.196 CNY | 5.1021 UAH = | 1 CNY | 2023-07-13 |
| 1 UAH = | 0.1949 CNY | 5.1318 UAH = | 1 CNY | 2023-07-12 |
| 1 UAH = | 0.1958 CNY | 5.1066 UAH = | 1 CNY | 2023-07-11 |
| 1 UAH = | 0.1972 CNY | 5.0717 UAH = | 1 CNY | 2023-07-10 |
| 1 UAH = | 0.197 CNY | 5.0749 UAH = | 1 CNY | 2023-07-09 |
| 1 UAH = | 0.197 CNY | 5.0749 UAH = | 1 CNY | 2023-07-08 |
| 1 UAH = | 0.1959 CNY | 5.1056 UAH = | 1 CNY | 2023-07-07 |
| 1 UAH = | 0.1956 CNY | 5.1127 UAH = | 1 CNY | 2023-07-06 |
| 1 UAH = | 0.196 CNY | 5.1031 UAH = | 1 CNY | 2023-07-05 |
| 1 UAH = | 0.1958 CNY | 5.1071 UAH = | 1 CNY | 2023-07-04 |
| 1 UAH = | 0.1971 CNY | 5.0748 UAH = | 1 CNY | 2023-07-03 |
| 1 UAH = | 0.1964 CNY | 5.0918 UAH = | 1 CNY | 2023-07-02 |
| 1 UAH = | 0.1964 CNY | 5.0918 UAH = | 1 CNY | 2023-07-01 |
| 1 UAH = | 0.1957 CNY | 5.1104 UAH = | 1 CNY | 2023-06-30 |
| 1 UAH = | 0.1953 CNY | 5.1199 UAH = | 1 CNY | 2023-06-29 |
| 1 UAH = | 0.1962 CNY | 5.0965 UAH = | 1 CNY | 2023-06-28 |
| 1 UAH = | 0.1955 CNY | 5.1161 UAH = | 1 CNY | 2023-06-27 |
| 1 UAH = | 0.1966 CNY | 5.0874 UAH = | 1 CNY | 2023-06-26 |
| 1 UAH = | 0.1956 CNY | 5.112 UAH = | 1 CNY | 2023-06-25 |
| 1 UAH = | 0.1935 CNY | 5.1678 UAH = | 1 CNY | 2023-06-23 |
| 1 UAH = | 0.1956 CNY | 5.1113 UAH = | 1 CNY | 2023-06-22 |
| 1 UAH = | 0.1944 CNY | 5.143 UAH = | 1 CNY | 2023-06-21 |
| 1 UAH = | 0.1943 CNY | 5.1472 UAH = | 1 CNY | 2023-06-20 |
| 1 UAH = | 0.1938 CNY | 5.1606 UAH = | 1 CNY | 2023-06-19 |
| 1 UAH = | 0.1933 CNY | 5.1726 UAH = | 1 CNY | 2023-06-18 |
| 1 UAH = | 0.1931 CNY | 5.1778 UAH = | 1 CNY | 2023-06-17 |
| 1 UAH = | 0.1943 CNY | 5.1454 UAH = | 1 CNY | 2023-06-16 |
| 1 UAH = | 0.1943 CNY | 5.147 UAH = | 1 CNY | 2023-06-15 |
| 1 UAH = | 0.1937 CNY | 5.1624 UAH = | 1 CNY | 2023-06-14 |
| 1 UAH = | 0.1935 CNY | 5.1686 UAH = | 1 CNY | 2023-06-13 |
| 1 UAH = | 0.193 CNY | 5.1803 UAH = | 1 CNY | 2023-06-12 |
| 1 UAH = | 0.1931 CNY | 5.1787 UAH = | 1 CNY | 2023-06-11 |
| 1 UAH = | 0.1931 CNY | 5.1787 UAH = | 1 CNY | 2023-06-10 |
| 1 UAH = | 0.194 CNY | 5.1537 UAH = | 1 CNY | 2023-06-09 |
| 1 UAH = | 0.193 CNY | 5.1817 UAH = | 1 CNY | 2023-06-08 |
| 1 UAH = | 0.1928 CNY | 5.1868 UAH = | 1 CNY | 2023-06-07 |
| 1 UAH = | 0.1927 CNY | 5.1881 UAH = | 1 CNY | 2023-06-06 |
| 1 UAH = | 0.1914 CNY | 5.2245 UAH = | 1 CNY | 2023-06-05 |
| 1 UAH = | 0.1911 CNY | 5.2328 UAH = | 1 CNY | 2023-06-04 |
| 1 UAH = | 0.1918 CNY | 5.2138 UAH = | 1 CNY | 2023-06-03 |
| 1 UAH = | 0.192 CNY | 5.2074 UAH = | 1 CNY | 2023-06-02 |
| 1 UAH = | 0.1927 CNY | 5.189 UAH = | 1 CNY | 2023-06-01 |
| 1 UAH = | 0.1925 CNY | 5.1943 UAH = | 1 CNY | 2023-05-31 |
| 1 UAH = | 0.1925 CNY | 5.1946 UAH = | 1 CNY | 2023-05-30 |
| 1 UAH = | 0.1909 CNY | 5.2376 UAH = | 1 CNY | 2023-05-29 |
| 1 UAH = | 0.1913 CNY | 5.2271 UAH = | 1 CNY | 2023-05-28 |
| 1 UAH = | 0.1913 CNY | 5.2271 UAH = | 1 CNY | 2023-05-27 |
| 1 UAH = | 0.1917 CNY | 5.216 UAH = | 1 CNY | 2023-05-26 |
| 1 UAH = | 0.1915 CNY | 5.2222 UAH = | 1 CNY | 2023-05-25 |
| 1 UAH = | 0.1912 CNY | 5.2312 UAH = | 1 CNY | 2023-05-24 |
| 1 UAH = | 0.1904 CNY | 5.2532 UAH = | 1 CNY | 2023-05-23 |
| 1 UAH = | 0.1902 CNY | 5.2563 UAH = | 1 CNY | 2023-05-22 |
| 1 UAH = | 0.1902 CNY | 5.2565 UAH = | 1 CNY | 2023-05-21 |
| 1 UAH = | 0.1897 CNY | 5.271 UAH = | 1 CNY | 2023-05-20 |
| 1 UAH = | 0.1905 CNY | 5.2505 UAH = | 1 CNY | 2023-05-19 |
| 1 UAH = | 0.1895 CNY | 5.276 UAH = | 1 CNY | 2023-05-18 |
| 1 UAH = | 0.1889 CNY | 5.2932 UAH = | 1 CNY | 2023-05-17 |
| 1 UAH = | 0.1882 CNY | 5.3136 UAH = | 1 CNY | 2023-05-16 |
| 1 UAH = | 0.189 CNY | 5.2911 UAH = | 1 CNY | 2023-05-15 |
| 1 UAH = | 0.189 CNY | 5.2911 UAH = | 1 CNY | 2023-05-14 |
| 1 UAH = | 0.1882 CNY | 5.3121 UAH = | 1 CNY | 2023-05-13 |
| 1 UAH = | 0.1882 CNY | 5.3131 UAH = | 1 CNY | 2023-05-12 |
| 1 UAH = | 0.1885 CNY | 5.3037 UAH = | 1 CNY | 2023-05-11 |
| 1 UAH = | 0.1873 CNY | 5.3384 UAH = | 1 CNY | 2023-05-10 |
| 1 UAH = | 0.1872 CNY | 5.3432 UAH = | 1 CNY | 2023-05-09 |
| 1 UAH = | 0.1871 CNY | 5.3451 UAH = | 1 CNY | 2023-05-08 |
| 1 UAH = | 0.1871 CNY | 5.345 UAH = | 1 CNY | 2023-05-07 |
| 1 UAH = | 0.1871 CNY | 5.345 UAH = | 1 CNY | 2023-05-06 |
| 1 UAH = | 0.187 CNY | 5.3462 UAH = | 1 CNY | 2023-05-05 |
| 1 UAH = | 0.1872 CNY | 5.3422 UAH = | 1 CNY | 2023-05-04 |
| 1 UAH = | 0.1884 CNY | 5.3092 UAH = | 1 CNY | 2023-05-03 |
| 1 UAH = | 0.1876 CNY | 5.3306 UAH = | 1 CNY | 2023-05-02 |
| 1 UAH = | 0.1897 CNY | 5.271 UAH = | 1 CNY | 2023-05-01 |
| 1 UAH = | 0.1897 CNY | 5.2709 UAH = | 1 CNY | 2023-04-30 |
| 1 UAH = | 0.1872 CNY | 5.3408 UAH = | 1 CNY | 2023-04-29 |
| 1 UAH = | 0.1875 CNY | 5.3332 UAH = | 1 CNY | 2023-04-28 |
| 1 UAH = | 0.1874 CNY | 5.3355 UAH = | 1 CNY | 2023-04-27 |
| 1 UAH = | 0.1887 CNY | 5.2999 UAH = | 1 CNY | 2023-04-26 |