Last Year History for UAH/BWP
| UAH | BWP | UAH | BWP | Date |
|---|---|---|---|---|
| 1 UAH = | 0.3587 BWP | 2.7877 UAH = | 1 BWP | 2024-05-02 |
| 1 UAH = | 0.3593 BWP | 2.7835 UAH = | 1 BWP | 2024-05-01 |
| 1 UAH = | 0.3458 BWP | 2.8919 UAH = | 1 BWP | 2024-04-30 |
| 1 UAH = | 0.3476 BWP | 2.8767 UAH = | 1 BWP | 2024-04-29 |
| 1 UAH = | 0.3476 BWP | 2.8767 UAH = | 1 BWP | 2024-04-28 |
| 1 UAH = | 0.3476 BWP | 2.8767 UAH = | 1 BWP | 2024-04-27 |
| 1 UAH = | 0.3482 BWP | 2.8716 UAH = | 1 BWP | 2024-04-26 |
| 1 UAH = | 0.3508 BWP | 2.8506 UAH = | 1 BWP | 2024-04-25 |
| 1 UAH = | 0.3509 BWP | 2.8502 UAH = | 1 BWP | 2024-04-24 |
| 1 UAH = | 0.3484 BWP | 2.8706 UAH = | 1 BWP | 2024-04-23 |
| 1 UAH = | 0.3488 BWP | 2.8666 UAH = | 1 BWP | 2024-04-22 |
| 1 UAH = | 0.3488 BWP | 2.8666 UAH = | 1 BWP | 2024-04-21 |
| 1 UAH = | 0.3488 BWP | 2.8666 UAH = | 1 BWP | 2024-04-20 |
| 1 UAH = | 0.3484 BWP | 2.8702 UAH = | 1 BWP | 2024-04-19 |
| 1 UAH = | 0.3495 BWP | 2.8609 UAH = | 1 BWP | 2024-04-18 |
| 1 UAH = | 0.3492 BWP | 2.8634 UAH = | 1 BWP | 2024-04-17 |
| 1 UAH = | 0.3485 BWP | 2.8694 UAH = | 1 BWP | 2024-04-16 |
| 1 UAH = | 0.3481 BWP | 2.8731 UAH = | 1 BWP | 2024-04-15 |
| 1 UAH = | 0.3481 BWP | 2.8731 UAH = | 1 BWP | 2024-04-14 |
| 1 UAH = | 0.3481 BWP | 2.8731 UAH = | 1 BWP | 2024-04-13 |
| 1 UAH = | 0.3499 BWP | 2.8583 UAH = | 1 BWP | 2024-04-12 |
| 1 UAH = | 0.3483 BWP | 2.8709 UAH = | 1 BWP | 2024-04-11 |
| 1 UAH = | 0.3484 BWP | 2.8701 UAH = | 1 BWP | 2024-04-10 |
| 1 UAH = | 0.3489 BWP | 2.8658 UAH = | 1 BWP | 2024-04-09 |
| 1 UAH = | 0.3503 BWP | 2.8544 UAH = | 1 BWP | 2024-04-08 |
| 1 UAH = | 0.3503 BWP | 2.8544 UAH = | 1 BWP | 2024-04-07 |
| 1 UAH = | 0.3503 BWP | 2.8544 UAH = | 1 BWP | 2024-04-06 |
| 1 UAH = | 0.3485 BWP | 2.8691 UAH = | 1 BWP | 2024-04-05 |
| 1 UAH = | 0.3499 BWP | 2.8582 UAH = | 1 BWP | 2024-04-04 |
| 1 UAH = | 0.3481 BWP | 2.8729 UAH = | 1 BWP | 2024-04-03 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-04-02 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-04-01 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-03-31 |
| 1 UAH = | 0.3504 BWP | 2.8536 UAH = | 1 BWP | 2024-03-30 |
| 1 UAH = | 0.351 BWP | 2.8486 UAH = | 1 BWP | 2024-03-29 |
| 1 UAH = | 0.349 BWP | 2.8652 UAH = | 1 BWP | 2024-03-28 |
| 1 UAH = | 0.3493 BWP | 2.863 UAH = | 1 BWP | 2024-03-27 |
| 1 UAH = | 0.3494 BWP | 2.8623 UAH = | 1 BWP | 2024-03-26 |
| 1 UAH = | 0.3526 BWP | 2.8365 UAH = | 1 BWP | 2024-03-25 |
| 1 UAH = | 0.3526 BWP | 2.8365 UAH = | 1 BWP | 2024-03-24 |
| 1 UAH = | 0.3526 BWP | 2.8365 UAH = | 1 BWP | 2024-03-23 |
| 1 UAH = | 0.3506 BWP | 2.8526 UAH = | 1 BWP | 2024-03-22 |
| 1 UAH = | 0.3499 BWP | 2.8576 UAH = | 1 BWP | 2024-03-21 |
| 1 UAH = | 0.3503 BWP | 2.8543 UAH = | 1 BWP | 2024-03-20 |
| 1 UAH = | 0.3501 BWP | 2.8564 UAH = | 1 BWP | 2024-03-19 |
| 1 UAH = | 0.3502 BWP | 2.8553 UAH = | 1 BWP | 2024-03-18 |
| 1 UAH = | 0.3502 BWP | 2.8553 UAH = | 1 BWP | 2024-03-17 |
| 1 UAH = | 0.3502 BWP | 2.8553 UAH = | 1 BWP | 2024-03-16 |
| 1 UAH = | 0.3505 BWP | 2.8531 UAH = | 1 BWP | 2024-03-15 |
| 1 UAH = | 0.3498 BWP | 2.859 UAH = | 1 BWP | 2024-03-14 |
| 1 UAH = | 0.3514 BWP | 2.8455 UAH = | 1 BWP | 2024-03-13 |
| 1 UAH = | 0.3532 BWP | 2.8314 UAH = | 1 BWP | 2024-03-12 |
| 1 UAH = | 0.355 BWP | 2.8167 UAH = | 1 BWP | 2024-03-11 |
| 1 UAH = | 0.355 BWP | 2.8167 UAH = | 1 BWP | 2024-03-10 |
| 1 UAH = | 0.355 BWP | 2.8167 UAH = | 1 BWP | 2024-03-09 |
| 1 UAH = | 0.3577 BWP | 2.7956 UAH = | 1 BWP | 2024-03-08 |
| 1 UAH = | 0.3573 BWP | 2.7987 UAH = | 1 BWP | 2024-03-07 |
| 1 UAH = | 0.3567 BWP | 2.8034 UAH = | 1 BWP | 2024-03-06 |
| 1 UAH = | 0.3586 BWP | 2.7884 UAH = | 1 BWP | 2024-03-05 |
| 1 UAH = | 0.3609 BWP | 2.7709 UAH = | 1 BWP | 2024-03-04 |
| 1 UAH = | 0.3609 BWP | 2.7708 UAH = | 1 BWP | 2024-03-03 |
| 1 UAH = | 0.3609 BWP | 2.7708 UAH = | 1 BWP | 2024-03-02 |
| 1 UAH = | 0.3628 BWP | 2.7567 UAH = | 1 BWP | 2024-03-01 |
| 1 UAH = | 0.3618 BWP | 2.7643 UAH = | 1 BWP | 2024-02-29 |
| 1 UAH = | 0.3593 BWP | 2.7831 UAH = | 1 BWP | 2024-02-28 |
| 1 UAH = | 0.3591 BWP | 2.7844 UAH = | 1 BWP | 2024-02-27 |
| 1 UAH = | 0.3606 BWP | 2.7731 UAH = | 1 BWP | 2024-02-26 |
| 1 UAH = | 0.3606 BWP | 2.7731 UAH = | 1 BWP | 2024-02-25 |
| 1 UAH = | 0.3606 BWP | 2.7731 UAH = | 1 BWP | 2024-02-24 |
| 1 UAH = | 0.3561 BWP | 2.8083 UAH = | 1 BWP | 2024-02-23 |
| 1 UAH = | 0.3543 BWP | 2.8222 UAH = | 1 BWP | 2024-02-22 |
| 1 UAH = | 0.3562 BWP | 2.8071 UAH = | 1 BWP | 2024-02-21 |
| 1 UAH = | 0.3574 BWP | 2.7979 UAH = | 1 BWP | 2024-02-20 |
| 1 UAH = | 0.3596 BWP | 2.7807 UAH = | 1 BWP | 2024-02-19 |
| 1 UAH = | 0.3596 BWP | 2.7807 UAH = | 1 BWP | 2024-02-18 |
| 1 UAH = | 0.3596 BWP | 2.7807 UAH = | 1 BWP | 2024-02-17 |
| 1 UAH = | 0.3624 BWP | 2.7596 UAH = | 1 BWP | 2024-02-16 |
| 1 UAH = | 0.3611 BWP | 2.7694 UAH = | 1 BWP | 2024-02-15 |
| 1 UAH = | 0.3582 BWP | 2.792 UAH = | 1 BWP | 2024-02-14 |
| 1 UAH = | 0.3616 BWP | 2.7658 UAH = | 1 BWP | 2024-02-13 |
| 1 UAH = | 0.3646 BWP | 2.743 UAH = | 1 BWP | 2024-02-12 |
| 1 UAH = | 0.3646 BWP | 2.7431 UAH = | 1 BWP | 2024-02-11 |
| 1 UAH = | 0.3646 BWP | 2.7431 UAH = | 1 BWP | 2024-02-10 |
| 1 UAH = | 0.3652 BWP | 2.7386 UAH = | 1 BWP | 2024-02-09 |
| 1 UAH = | 0.3636 BWP | 2.75 UAH = | 1 BWP | 2024-02-08 |
| 1 UAH = | 0.3641 BWP | 2.7464 UAH = | 1 BWP | 2024-02-07 |
| 1 UAH = | 0.3648 BWP | 2.7415 UAH = | 1 BWP | 2024-02-06 |
| 1 UAH = | 0.361 BWP | 2.7704 UAH = | 1 BWP | 2024-02-05 |
| 1 UAH = | 0.361 BWP | 2.7704 UAH = | 1 BWP | 2024-02-04 |
| 1 UAH = | 0.361 BWP | 2.7704 UAH = | 1 BWP | 2024-02-03 |
| 1 UAH = | 0.3617 BWP | 2.7644 UAH = | 1 BWP | 2024-02-02 |
| 1 UAH = | 0.3624 BWP | 2.7592 UAH = | 1 BWP | 2024-02-01 |
| 1 UAH = | 0.3604 BWP | 2.7744 UAH = | 1 BWP | 2024-01-31 |
| 1 UAH = | 0.359 BWP | 2.7853 UAH = | 1 BWP | 2024-01-30 |
| 1 UAH = | 0.3593 BWP | 2.7828 UAH = | 1 BWP | 2024-01-29 |
| 1 UAH = | 0.3593 BWP | 2.7828 UAH = | 1 BWP | 2024-01-28 |
| 1 UAH = | 0.3593 BWP | 2.7828 UAH = | 1 BWP | 2024-01-27 |
| 1 UAH = | 0.3619 BWP | 2.7631 UAH = | 1 BWP | 2024-01-26 |
| 1 UAH = | 0.3631 BWP | 2.7537 UAH = | 1 BWP | 2024-01-25 |
| 1 UAH = | 0.366 BWP | 2.7322 UAH = | 1 BWP | 2024-01-24 |
| 1 UAH = | 0.3666 BWP | 2.7279 UAH = | 1 BWP | 2024-01-23 |
| 1 UAH = | 0.3644 BWP | 2.7445 UAH = | 1 BWP | 2024-01-22 |
| 1 UAH = | 0.3644 BWP | 2.7445 UAH = | 1 BWP | 2024-01-21 |
| 1 UAH = | 0.3644 BWP | 2.7444 UAH = | 1 BWP | 2024-01-20 |
| 1 UAH = | 0.3624 BWP | 2.7591 UAH = | 1 BWP | 2024-01-19 |
| 1 UAH = | 0.361 BWP | 2.77 UAH = | 1 BWP | 2024-01-18 |
| 1 UAH = | 0.3597 BWP | 2.78 UAH = | 1 BWP | 2024-01-17 |
| 1 UAH = | 0.3566 BWP | 2.8041 UAH = | 1 BWP | 2024-01-16 |
| 1 UAH = | 0.3578 BWP | 2.7952 UAH = | 1 BWP | 2024-01-15 |
| 1 UAH = | 0.3578 BWP | 2.7952 UAH = | 1 BWP | 2024-01-14 |
| 1 UAH = | 0.3578 BWP | 2.7952 UAH = | 1 BWP | 2024-01-13 |
| 1 UAH = | 0.3562 BWP | 2.8073 UAH = | 1 BWP | 2024-01-12 |
| 1 UAH = | 0.3538 BWP | 2.8267 UAH = | 1 BWP | 2024-01-11 |
| 1 UAH = | 0.3549 BWP | 2.8179 UAH = | 1 BWP | 2024-01-10 |
| 1 UAH = | 0.3542 BWP | 2.8229 UAH = | 1 BWP | 2024-01-09 |
| 1 UAH = | 0.3565 BWP | 2.8053 UAH = | 1 BWP | 2024-01-08 |
| 1 UAH = | 0.3565 BWP | 2.8053 UAH = | 1 BWP | 2024-01-07 |
| 1 UAH = | 0.3565 BWP | 2.8053 UAH = | 1 BWP | 2024-01-06 |
| 1 UAH = | 0.3558 BWP | 2.8108 UAH = | 1 BWP | 2024-01-05 |
| 1 UAH = | 0.356 BWP | 2.8094 UAH = | 1 BWP | 2024-01-04 |
| 1 UAH = | 0.3503 BWP | 2.8545 UAH = | 1 BWP | 2024-01-03 |
| 1 UAH = | 0.3526 BWP | 2.8364 UAH = | 1 BWP | 2024-01-02 |
| 1 UAH = | 0.3526 BWP | 2.8364 UAH = | 1 BWP | 2024-01-01 |
| 1 UAH = | 0.3526 BWP | 2.8364 UAH = | 1 BWP | 2023-12-31 |
| 1 UAH = | 0.3526 BWP | 2.8364 UAH = | 1 BWP | 2023-12-30 |
| 1 UAH = | 0.3524 BWP | 2.8378 UAH = | 1 BWP | 2023-12-29 |
| 1 UAH = | 0.3552 BWP | 2.8155 UAH = | 1 BWP | 2023-12-28 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-27 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-26 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-25 |
| 1 UAH = | 0.3576 BWP | 2.7966 UAH = | 1 BWP | 2023-12-24 |
| 1 UAH = | 0.3572 BWP | 2.7999 UAH = | 1 BWP | 2023-12-23 |
| 1 UAH = | 0.3557 BWP | 2.8113 UAH = | 1 BWP | 2023-12-22 |
| 1 UAH = | 0.3563 BWP | 2.8065 UAH = | 1 BWP | 2023-12-21 |
| 1 UAH = | 0.3603 BWP | 2.7752 UAH = | 1 BWP | 2023-12-20 |
| 1 UAH = | 0.3612 BWP | 2.7685 UAH = | 1 BWP | 2023-12-19 |
| 1 UAH = | 0.3597 BWP | 2.7801 UAH = | 1 BWP | 2023-12-18 |
| 1 UAH = | 0.3597 BWP | 2.7801 UAH = | 1 BWP | 2023-12-17 |
| 1 UAH = | 0.3597 BWP | 2.7801 UAH = | 1 BWP | 2023-12-16 |
| 1 UAH = | 0.3634 BWP | 2.7517 UAH = | 1 BWP | 2023-12-15 |
| 1 UAH = | 0.3699 BWP | 2.7034 UAH = | 1 BWP | 2023-12-14 |
| 1 UAH = | 0.3687 BWP | 2.7126 UAH = | 1 BWP | 2023-12-13 |
| 1 UAH = | 0.3714 BWP | 2.6927 UAH = | 1 BWP | 2023-12-12 |
| 1 UAH = | 0.3709 BWP | 2.6962 UAH = | 1 BWP | 2023-12-11 |
| 1 UAH = | 0.3709 BWP | 2.6962 UAH = | 1 BWP | 2023-12-10 |
| 1 UAH = | 0.3709 BWP | 2.6962 UAH = | 1 BWP | 2023-12-09 |
| 1 UAH = | 0.3702 BWP | 2.7015 UAH = | 1 BWP | 2023-12-08 |
| 1 UAH = | 0.3723 BWP | 2.6859 UAH = | 1 BWP | 2023-12-07 |
| 1 UAH = | 0.3713 BWP | 2.6932 UAH = | 1 BWP | 2023-12-06 |
| 1 UAH = | 0.3706 BWP | 2.6986 UAH = | 1 BWP | 2023-12-05 |
| 1 UAH = | 0.3711 BWP | 2.695 UAH = | 1 BWP | 2023-12-04 |
| 1 UAH = | 0.3711 BWP | 2.695 UAH = | 1 BWP | 2023-12-03 |
| 1 UAH = | 0.3711 BWP | 2.695 UAH = | 1 BWP | 2023-12-02 |
| 1 UAH = | 0.3738 BWP | 2.6754 UAH = | 1 BWP | 2023-12-01 |
| 1 UAH = | 0.3694 BWP | 2.7072 UAH = | 1 BWP | 2023-11-30 |
| 1 UAH = | 0.372 BWP | 2.688 UAH = | 1 BWP | 2023-11-29 |
| 1 UAH = | 0.3727 BWP | 2.6831 UAH = | 1 BWP | 2023-11-28 |
| 1 UAH = | 0.3767 BWP | 2.6548 UAH = | 1 BWP | 2023-11-27 |
| 1 UAH = | 0.3767 BWP | 2.6548 UAH = | 1 BWP | 2023-11-26 |
| 1 UAH = | 0.3767 BWP | 2.6548 UAH = | 1 BWP | 2023-11-25 |
| 1 UAH = | 0.3766 BWP | 2.6552 UAH = | 1 BWP | 2023-11-24 |
| 1 UAH = | 0.3752 BWP | 2.665 UAH = | 1 BWP | 2023-11-23 |
| 1 UAH = | 0.3717 BWP | 2.6902 UAH = | 1 BWP | 2023-11-22 |
| 1 UAH = | 0.3731 BWP | 2.6804 UAH = | 1 BWP | 2023-11-21 |
| 1 UAH = | 0.3714 BWP | 2.6926 UAH = | 1 BWP | 2023-11-20 |
| 1 UAH = | 0.3714 BWP | 2.6926 UAH = | 1 BWP | 2023-11-19 |
| 1 UAH = | 0.3714 BWP | 2.6926 UAH = | 1 BWP | 2023-11-18 |
| 1 UAH = | 0.3709 BWP | 2.6964 UAH = | 1 BWP | 2023-11-17 |
| 1 UAH = | 0.3695 BWP | 2.7063 UAH = | 1 BWP | 2023-11-16 |
| 1 UAH = | 0.375 BWP | 2.6667 UAH = | 1 BWP | 2023-11-15 |
| 1 UAH = | 0.3764 BWP | 2.6568 UAH = | 1 BWP | 2023-11-14 |
| 1 UAH = | 0.3776 BWP | 2.6485 UAH = | 1 BWP | 2023-11-13 |
| 1 UAH = | 0.3776 BWP | 2.6485 UAH = | 1 BWP | 2023-11-12 |
| 1 UAH = | 0.3776 BWP | 2.6485 UAH = | 1 BWP | 2023-11-11 |
| 1 UAH = | 0.3769 BWP | 2.6533 UAH = | 1 BWP | 2023-11-10 |
| 1 UAH = | 0.3755 BWP | 2.6629 UAH = | 1 BWP | 2023-11-09 |
| 1 UAH = | 0.3751 BWP | 2.6661 UAH = | 1 BWP | 2023-11-08 |
| 1 UAH = | 0.3723 BWP | 2.6858 UAH = | 1 BWP | 2023-11-07 |
| 1 UAH = | 0.3742 BWP | 2.6723 UAH = | 1 BWP | 2023-11-06 |
| 1 UAH = | 0.3742 BWP | 2.6723 UAH = | 1 BWP | 2023-11-05 |
| 1 UAH = | 0.3742 BWP | 2.6723 UAH = | 1 BWP | 2023-11-04 |
| 1 UAH = | 0.3733 BWP | 2.6788 UAH = | 1 BWP | 2023-11-03 |
| 1 UAH = | 0.3757 BWP | 2.6619 UAH = | 1 BWP | 2023-11-02 |
| 1 UAH = | 0.3761 BWP | 2.6589 UAH = | 1 BWP | 2023-11-01 |
| 1 UAH = | 0.3753 BWP | 2.6645 UAH = | 1 BWP | 2023-10-31 |
| 1 UAH = | 0.3767 BWP | 2.6544 UAH = | 1 BWP | 2023-10-30 |
| 1 UAH = | 0.3767 BWP | 2.6544 UAH = | 1 BWP | 2023-10-29 |
| 1 UAH = | 0.3767 BWP | 2.6544 UAH = | 1 BWP | 2023-10-28 |
| 1 UAH = | 0.3778 BWP | 2.6469 UAH = | 1 BWP | 2023-10-27 |
| 1 UAH = | 0.3771 BWP | 2.6521 UAH = | 1 BWP | 2023-10-26 |
| 1 UAH = | 0.376 BWP | 2.6599 UAH = | 1 BWP | 2023-10-25 |
| 1 UAH = | 0.3762 BWP | 2.6581 UAH = | 1 BWP | 2023-10-24 |
| 1 UAH = | 0.3765 BWP | 2.6558 UAH = | 1 BWP | 2023-10-23 |
| 1 UAH = | 0.3765 BWP | 2.6558 UAH = | 1 BWP | 2023-10-22 |
| 1 UAH = | 0.3765 BWP | 2.6558 UAH = | 1 BWP | 2023-10-21 |
| 1 UAH = | 0.3761 BWP | 2.6592 UAH = | 1 BWP | 2023-10-20 |
| 1 UAH = | 0.3736 BWP | 2.6765 UAH = | 1 BWP | 2023-10-19 |
| 1 UAH = | 0.3746 BWP | 2.6692 UAH = | 1 BWP | 2023-10-18 |
| 1 UAH = | 0.3762 BWP | 2.6585 UAH = | 1 BWP | 2023-10-17 |
| 1 UAH = | 0.3777 BWP | 2.6473 UAH = | 1 BWP | 2023-10-16 |
| 1 UAH = | 0.3777 BWP | 2.6473 UAH = | 1 BWP | 2023-10-15 |
| 1 UAH = | 0.3777 BWP | 2.6473 UAH = | 1 BWP | 2023-10-14 |
| 1 UAH = | 0.3743 BWP | 2.6716 UAH = | 1 BWP | 2023-10-13 |
| 1 UAH = | 0.3752 BWP | 2.6651 UAH = | 1 BWP | 2023-10-12 |
| 1 UAH = | 0.3771 BWP | 2.6519 UAH = | 1 BWP | 2023-10-11 |
| 1 UAH = | 0.3791 BWP | 2.6381 UAH = | 1 BWP | 2023-10-10 |
| 1 UAH = | 0.3774 BWP | 2.6498 UAH = | 1 BWP | 2023-10-09 |
| 1 UAH = | 0.3774 BWP | 2.6498 UAH = | 1 BWP | 2023-10-08 |
| 1 UAH = | 0.3774 BWP | 2.6498 UAH = | 1 BWP | 2023-10-07 |
| 1 UAH = | 0.3793 BWP | 2.6363 UAH = | 1 BWP | 2023-10-06 |
| 1 UAH = | 0.3774 BWP | 2.6497 UAH = | 1 BWP | 2023-10-05 |
| 1 UAH = | 0.3756 BWP | 2.6624 UAH = | 1 BWP | 2023-10-04 |
| 1 UAH = | 0.3747 BWP | 2.6685 UAH = | 1 BWP | 2023-10-03 |
| 1 UAH = | 0.3694 BWP | 2.707 UAH = | 1 BWP | 2023-10-02 |
| 1 UAH = | 0.3694 BWP | 2.707 UAH = | 1 BWP | 2023-10-01 |
| 1 UAH = | 0.3694 BWP | 2.707 UAH = | 1 BWP | 2023-09-30 |
| 1 UAH = | 0.3727 BWP | 2.6834 UAH = | 1 BWP | 2023-09-29 |
| 1 UAH = | 0.3731 BWP | 2.6805 UAH = | 1 BWP | 2023-09-28 |
| 1 UAH = | 0.3709 BWP | 2.6962 UAH = | 1 BWP | 2023-09-27 |
| 1 UAH = | 0.3686 BWP | 2.7129 UAH = | 1 BWP | 2023-09-26 |
| 1 UAH = | 0.3689 BWP | 2.7109 UAH = | 1 BWP | 2023-09-25 |
| 1 UAH = | 0.3689 BWP | 2.7109 UAH = | 1 BWP | 2023-09-24 |
| 1 UAH = | 0.3689 BWP | 2.7109 UAH = | 1 BWP | 2023-09-23 |
| 1 UAH = | 0.3692 BWP | 2.7089 UAH = | 1 BWP | 2023-09-22 |
| 1 UAH = | 0.3691 BWP | 2.709 UAH = | 1 BWP | 2023-09-21 |
| 1 UAH = | 0.3694 BWP | 2.7073 UAH = | 1 BWP | 2023-09-20 |
| 1 UAH = | 0.3704 BWP | 2.6997 UAH = | 1 BWP | 2023-09-19 |
| 1 UAH = | 0.3704 BWP | 2.6996 UAH = | 1 BWP | 2023-09-18 |
| 1 UAH = | 0.3704 BWP | 2.6996 UAH = | 1 BWP | 2023-09-17 |
| 1 UAH = | 0.3704 BWP | 2.6996 UAH = | 1 BWP | 2023-09-16 |
| 1 UAH = | 0.3684 BWP | 2.7146 UAH = | 1 BWP | 2023-09-15 |
| 1 UAH = | 0.3692 BWP | 2.7089 UAH = | 1 BWP | 2023-09-14 |
| 1 UAH = | 0.3707 BWP | 2.6977 UAH = | 1 BWP | 2023-09-13 |
| 1 UAH = | 0.369 BWP | 2.7103 UAH = | 1 BWP | 2023-09-12 |
| 1 UAH = | 0.3707 BWP | 2.6978 UAH = | 1 BWP | 2023-09-11 |
| 1 UAH = | 0.3707 BWP | 2.6978 UAH = | 1 BWP | 2023-09-10 |
| 1 UAH = | 0.3707 BWP | 2.6979 UAH = | 1 BWP | 2023-09-09 |
| 1 UAH = | 0.3722 BWP | 2.6867 UAH = | 1 BWP | 2023-09-08 |
| 1 UAH = | 0.3712 BWP | 2.6936 UAH = | 1 BWP | 2023-09-07 |
| 1 UAH = | 0.3709 BWP | 2.6961 UAH = | 1 BWP | 2023-09-06 |
| 1 UAH = | 0.3676 BWP | 2.7201 UAH = | 1 BWP | 2023-09-05 |
| 1 UAH = | 0.3657 BWP | 2.7348 UAH = | 1 BWP | 2023-09-04 |
| 1 UAH = | 0.3657 BWP | 2.7348 UAH = | 1 BWP | 2023-09-03 |
| 1 UAH = | 0.3657 BWP | 2.7348 UAH = | 1 BWP | 2023-09-02 |
| 1 UAH = | 0.3669 BWP | 2.7256 UAH = | 1 BWP | 2023-09-01 |
| 1 UAH = | 0.3644 BWP | 2.7441 UAH = | 1 BWP | 2023-08-31 |
| 1 UAH = | 0.3644 BWP | 2.7442 UAH = | 1 BWP | 2023-08-30 |
| 1 UAH = | 0.3659 BWP | 2.7328 UAH = | 1 BWP | 2023-08-29 |
| 1 UAH = | 0.3654 BWP | 2.7366 UAH = | 1 BWP | 2023-08-28 |
| 1 UAH = | 0.3654 BWP | 2.7365 UAH = | 1 BWP | 2023-08-27 |
| 1 UAH = | 0.3654 BWP | 2.7365 UAH = | 1 BWP | 2023-08-26 |
| 1 UAH = | 0.3644 BWP | 2.7444 UAH = | 1 BWP | 2023-08-25 |
| 1 UAH = | 0.3658 BWP | 2.7334 UAH = | 1 BWP | 2023-08-24 |
| 1 UAH = | 0.3663 BWP | 2.7299 UAH = | 1 BWP | 2023-08-23 |
| 1 UAH = | 0.3676 BWP | 2.72 UAH = | 1 BWP | 2023-08-22 |
| 1 UAH = | 0.3684 BWP | 2.7144 UAH = | 1 BWP | 2023-08-21 |
| 1 UAH = | 0.3684 BWP | 2.7144 UAH = | 1 BWP | 2023-08-20 |
| 1 UAH = | 0.3684 BWP | 2.7144 UAH = | 1 BWP | 2023-08-19 |
| 1 UAH = | 0.3684 BWP | 2.7144 UAH = | 1 BWP | 2023-08-18 |
| 1 UAH = | 0.3684 BWP | 2.7146 UAH = | 1 BWP | 2023-08-17 |
| 1 UAH = | 0.3693 BWP | 2.7082 UAH = | 1 BWP | 2023-08-16 |
| 1 UAH = | 0.3671 BWP | 2.724 UAH = | 1 BWP | 2023-08-15 |
| 1 UAH = | 0.3654 BWP | 2.7366 UAH = | 1 BWP | 2023-08-14 |
| 1 UAH = | 0.3654 BWP | 2.7366 UAH = | 1 BWP | 2023-08-13 |
| 1 UAH = | 0.3654 BWP | 2.7366 UAH = | 1 BWP | 2023-08-12 |
| 1 UAH = | 0.3663 BWP | 2.7302 UAH = | 1 BWP | 2023-08-11 |
| 1 UAH = | 0.3664 BWP | 2.7292 UAH = | 1 BWP | 2023-08-10 |
| 1 UAH = | 0.367 BWP | 2.7245 UAH = | 1 BWP | 2023-08-09 |
| 1 UAH = | 0.3634 BWP | 2.7516 UAH = | 1 BWP | 2023-08-08 |
| 1 UAH = | 0.3642 BWP | 2.7461 UAH = | 1 BWP | 2023-08-07 |
| 1 UAH = | 0.3642 BWP | 2.7461 UAH = | 1 BWP | 2023-08-06 |
| 1 UAH = | 0.3642 BWP | 2.7461 UAH = | 1 BWP | 2023-08-05 |
| 1 UAH = | 0.3632 BWP | 2.7535 UAH = | 1 BWP | 2023-08-04 |
| 1 UAH = | 0.3605 BWP | 2.7738 UAH = | 1 BWP | 2023-08-03 |
| 1 UAH = | 0.3577 BWP | 2.7956 UAH = | 1 BWP | 2023-08-02 |
| 1 UAH = | 0.3544 BWP | 2.8216 UAH = | 1 BWP | 2023-08-01 |
| 1 UAH = | 0.354 BWP | 2.8252 UAH = | 1 BWP | 2023-07-31 |
| 1 UAH = | 0.354 BWP | 2.8252 UAH = | 1 BWP | 2023-07-30 |
| 1 UAH = | 0.354 BWP | 2.8252 UAH = | 1 BWP | 2023-07-29 |
| 1 UAH = | 0.3516 BWP | 2.8437 UAH = | 1 BWP | 2023-07-28 |
| 1 UAH = | 0.3535 BWP | 2.8289 UAH = | 1 BWP | 2023-07-27 |
| 1 UAH = | 0.3535 BWP | 2.8291 UAH = | 1 BWP | 2023-07-26 |
| 1 UAH = | 0.3558 BWP | 2.8105 UAH = | 1 BWP | 2023-07-25 |
| 1 UAH = | 0.358 BWP | 2.7931 UAH = | 1 BWP | 2023-07-24 |
| 1 UAH = | 0.358 BWP | 2.7931 UAH = | 1 BWP | 2023-07-23 |
| 1 UAH = | 0.358 BWP | 2.7931 UAH = | 1 BWP | 2023-07-22 |
| 1 UAH = | 0.3535 BWP | 2.8289 UAH = | 1 BWP | 2023-07-21 |
| 1 UAH = | 0.3566 BWP | 2.8041 UAH = | 1 BWP | 2023-07-20 |
| 1 UAH = | 0.3555 BWP | 2.8126 UAH = | 1 BWP | 2023-07-19 |
| 1 UAH = | 0.3569 BWP | 2.8023 UAH = | 1 BWP | 2023-07-18 |
| 1 UAH = | 0.3571 BWP | 2.8 UAH = | 1 BWP | 2023-07-17 |
| 1 UAH = | 0.3571 BWP | 2.8 UAH = | 1 BWP | 2023-07-16 |
| 1 UAH = | 0.3571 BWP | 2.8 UAH = | 1 BWP | 2023-07-15 |
| 1 UAH = | 0.3561 BWP | 2.8083 UAH = | 1 BWP | 2023-07-14 |
| 1 UAH = | 0.3605 BWP | 2.7736 UAH = | 1 BWP | 2023-07-13 |
| 1 UAH = | 0.3625 BWP | 2.7589 UAH = | 1 BWP | 2023-07-12 |
| 1 UAH = | 0.3646 BWP | 2.7424 UAH = | 1 BWP | 2023-07-11 |
| 1 UAH = | 0.3674 BWP | 2.7219 UAH = | 1 BWP | 2023-07-10 |
| 1 UAH = | 0.3674 BWP | 2.7219 UAH = | 1 BWP | 2023-07-09 |
| 1 UAH = | 0.3674 BWP | 2.7219 UAH = | 1 BWP | 2023-07-08 |
| 1 UAH = | 0.3669 BWP | 2.7257 UAH = | 1 BWP | 2023-07-07 |
| 1 UAH = | 0.3649 BWP | 2.7403 UAH = | 1 BWP | 2023-07-06 |
| 1 UAH = | 0.3635 BWP | 2.7513 UAH = | 1 BWP | 2023-07-05 |
| 1 UAH = | 0.3639 BWP | 2.7477 UAH = | 1 BWP | 2023-07-04 |
| 1 UAH = | 0.3674 BWP | 2.7217 UAH = | 1 BWP | 2023-07-03 |
| 1 UAH = | 0.3674 BWP | 2.7218 UAH = | 1 BWP | 2023-07-02 |
| 1 UAH = | 0.3674 BWP | 2.7218 UAH = | 1 BWP | 2023-07-01 |
| 1 UAH = | 0.3635 BWP | 2.7514 UAH = | 1 BWP | 2023-06-30 |
| 1 UAH = | 0.3635 BWP | 2.7511 UAH = | 1 BWP | 2023-06-29 |
| 1 UAH = | 0.3615 BWP | 2.7662 UAH = | 1 BWP | 2023-06-28 |
| 1 UAH = | 0.3629 BWP | 2.7555 UAH = | 1 BWP | 2023-06-27 |
| 1 UAH = | 0.3637 BWP | 2.7494 UAH = | 1 BWP | 2023-06-26 |
| 1 UAH = | 0.3637 BWP | 2.7495 UAH = | 1 BWP | 2023-06-25 |
| 1 UAH = | 0.3596 BWP | 2.7811 UAH = | 1 BWP | 2023-06-23 |
| 1 UAH = | 0.3606 BWP | 2.7735 UAH = | 1 BWP | 2023-06-22 |
| 1 UAH = | 0.3589 BWP | 2.7866 UAH = | 1 BWP | 2023-06-21 |
| 1 UAH = | 0.3584 BWP | 2.7903 UAH = | 1 BWP | 2023-06-20 |
| 1 UAH = | 0.3582 BWP | 2.7918 UAH = | 1 BWP | 2023-06-19 |
| 1 UAH = | 0.3582 BWP | 2.7918 UAH = | 1 BWP | 2023-06-18 |
| 1 UAH = | 0.3582 BWP | 2.7918 UAH = | 1 BWP | 2023-06-17 |
| 1 UAH = | 0.3611 BWP | 2.7694 UAH = | 1 BWP | 2023-06-16 |
| 1 UAH = | 0.3612 BWP | 2.7682 UAH = | 1 BWP | 2023-06-15 |
| 1 UAH = | 0.3634 BWP | 2.7515 UAH = | 1 BWP | 2023-06-14 |
| 1 UAH = | 0.3629 BWP | 2.7553 UAH = | 1 BWP | 2023-06-13 |
| 1 UAH = | 0.3644 BWP | 2.7439 UAH = | 1 BWP | 2023-06-12 |
| 1 UAH = | 0.3644 BWP | 2.7439 UAH = | 1 BWP | 2023-06-11 |
| 1 UAH = | 0.3644 BWP | 2.7439 UAH = | 1 BWP | 2023-06-10 |
| 1 UAH = | 0.3665 BWP | 2.7288 UAH = | 1 BWP | 2023-06-09 |
| 1 UAH = | 0.3669 BWP | 2.7252 UAH = | 1 BWP | 2023-06-08 |
| 1 UAH = | 0.3687 BWP | 2.7126 UAH = | 1 BWP | 2023-06-07 |
| 1 UAH = | 0.3704 BWP | 2.6999 UAH = | 1 BWP | 2023-06-06 |
| 1 UAH = | 0.3699 BWP | 2.7036 UAH = | 1 BWP | 2023-06-05 |
| 1 UAH = | 0.3699 BWP | 2.7036 UAH = | 1 BWP | 2023-06-04 |
| 1 UAH = | 0.3699 BWP | 2.7036 UAH = | 1 BWP | 2023-06-03 |
| 1 UAH = | 0.3735 BWP | 2.6776 UAH = | 1 BWP | 2023-06-02 |
| 1 UAH = | 0.3735 BWP | 2.6775 UAH = | 1 BWP | 2023-06-01 |
| 1 UAH = | 0.373 BWP | 2.6812 UAH = | 1 BWP | 2023-05-31 |
| 1 UAH = | 0.3743 BWP | 2.6718 UAH = | 1 BWP | 2023-05-30 |
| 1 UAH = | 0.3714 BWP | 2.6924 UAH = | 1 BWP | 2023-05-29 |
| 1 UAH = | 0.3714 BWP | 2.6924 UAH = | 1 BWP | 2023-05-28 |
| 1 UAH = | 0.3714 BWP | 2.6924 UAH = | 1 BWP | 2023-05-27 |
| 1 UAH = | 0.3694 BWP | 2.7072 UAH = | 1 BWP | 2023-05-26 |
| 1 UAH = | 0.3677 BWP | 2.7197 UAH = | 1 BWP | 2023-05-25 |
| 1 UAH = | 0.3684 BWP | 2.7144 UAH = | 1 BWP | 2023-05-24 |
| 1 UAH = | 0.3679 BWP | 2.7184 UAH = | 1 BWP | 2023-05-23 |
| 1 UAH = | 0.3689 BWP | 2.711 UAH = | 1 BWP | 2023-05-22 |
| 1 UAH = | 0.3689 BWP | 2.711 UAH = | 1 BWP | 2023-05-21 |
| 1 UAH = | 0.3689 BWP | 2.711 UAH = | 1 BWP | 2023-05-20 |
| 1 UAH = | 0.3681 BWP | 2.7164 UAH = | 1 BWP | 2023-05-19 |
| 1 UAH = | 0.3669 BWP | 2.7257 UAH = | 1 BWP | 2023-05-18 |
| 1 UAH = | 0.3649 BWP | 2.7406 UAH = | 1 BWP | 2023-05-17 |
| 1 UAH = | 0.3646 BWP | 2.7427 UAH = | 1 BWP | 2023-05-16 |
| 1 UAH = | 0.3659 BWP | 2.733 UAH = | 1 BWP | 2023-05-15 |
| 1 UAH = | 0.3659 BWP | 2.733 UAH = | 1 BWP | 2023-05-14 |
| 1 UAH = | 0.3659 BWP | 2.733 UAH = | 1 BWP | 2023-05-13 |
| 1 UAH = | 0.3641 BWP | 2.7465 UAH = | 1 BWP | 2023-05-12 |
| 1 UAH = | 0.3621 BWP | 2.7618 UAH = | 1 BWP | 2023-05-11 |
| 1 UAH = | 0.3582 BWP | 2.7917 UAH = | 1 BWP | 2023-05-10 |
| 1 UAH = | 0.3572 BWP | 2.7998 UAH = | 1 BWP | 2023-05-09 |
| 1 UAH = | 0.3576 BWP | 2.7961 UAH = | 1 BWP | 2023-05-08 |
| 1 UAH = | 0.3576 BWP | 2.7961 UAH = | 1 BWP | 2023-05-07 |
| 1 UAH = | 0.3576 BWP | 2.7961 UAH = | 1 BWP | 2023-05-06 |
| 1 UAH = | 0.3562 BWP | 2.8071 UAH = | 1 BWP | 2023-05-05 |
| 1 UAH = | 0.3572 BWP | 2.7997 UAH = | 1 BWP | 2023-05-04 |
| 1 UAH = | 0.3604 BWP | 2.7748 UAH = | 1 BWP | 2023-05-03 |