Last Year History for UAH/BHD
UAH |
BHD |
UAH |
BHD |
Date |
1 UAH = |
0.0095 BHD |
104.7346 UAH = |
1 BHD |
2024-04-25 |
1 UAH = |
0.0096 BHD |
104.4925 UAH = |
1 BHD |
2024-04-24 |
1 UAH = |
0.0095 BHD |
105.3863 UAH = |
1 BHD |
2024-04-23 |
1 UAH = |
0.0095 BHD |
105.5427 UAH = |
1 BHD |
2024-04-22 |
1 UAH = |
0.0095 BHD |
105.5824 UAH = |
1 BHD |
2024-04-21 |
1 UAH = |
0.0095 BHD |
105.5824 UAH = |
1 BHD |
2024-04-20 |
1 UAH = |
0.0095 BHD |
105.5387 UAH = |
1 BHD |
2024-04-19 |
1 UAH = |
0.0096 BHD |
104.5903 UAH = |
1 BHD |
2024-04-18 |
1 UAH = |
0.0095 BHD |
105.0759 UAH = |
1 BHD |
2024-04-17 |
1 UAH = |
0.0095 BHD |
105.4142 UAH = |
1 BHD |
2024-04-16 |
1 UAH = |
0.0096 BHD |
104.6406 UAH = |
1 BHD |
2024-04-15 |
1 UAH = |
0.0096 BHD |
104.6355 UAH = |
1 BHD |
2024-04-14 |
1 UAH = |
0.0096 BHD |
104.5589 UAH = |
1 BHD |
2024-04-13 |
1 UAH = |
0.0096 BHD |
104.0527 UAH = |
1 BHD |
2024-04-12 |
1 UAH = |
0.0096 BHD |
104.6682 UAH = |
1 BHD |
2024-04-11 |
1 UAH = |
0.0097 BHD |
103.3386 UAH = |
1 BHD |
2024-04-10 |
1 UAH = |
0.0097 BHD |
103.1768 UAH = |
1 BHD |
2024-04-09 |
1 UAH = |
0.0097 BHD |
103.088 UAH = |
1 BHD |
2024-04-08 |
1 UAH = |
0.0097 BHD |
103.002 UAH = |
1 BHD |
2024-04-07 |
1 UAH = |
0.0097 BHD |
103.002 UAH = |
1 BHD |
2024-04-06 |
1 UAH = |
0.0096 BHD |
103.6698 UAH = |
1 BHD |
2024-04-05 |
1 UAH = |
0.0097 BHD |
103.2166 UAH = |
1 BHD |
2024-04-04 |
1 UAH = |
0.0096 BHD |
104.1021 UAH = |
1 BHD |
2024-04-03 |
1 UAH = |
0.0096 BHD |
104.0195 UAH = |
1 BHD |
2024-04-02 |
1 UAH = |
0.0096 BHD |
104.0399 UAH = |
1 BHD |
2024-04-01 |
1 UAH = |
0.0096 BHD |
104.0407 UAH = |
1 BHD |
2024-03-31 |
1 UAH = |
0.0096 BHD |
104.0407 UAH = |
1 BHD |
2024-03-30 |
1 UAH = |
0.0096 BHD |
104.0361 UAH = |
1 BHD |
2024-03-29 |
1 UAH = |
0.0096 BHD |
104.2064 UAH = |
1 BHD |
2024-03-28 |
1 UAH = |
0.0096 BHD |
104.2879 UAH = |
1 BHD |
2024-03-27 |
1 UAH = |
0.0096 BHD |
104.1261 UAH = |
1 BHD |
2024-03-26 |
1 UAH = |
0.0097 BHD |
103.5051 UAH = |
1 BHD |
2024-03-25 |
1 UAH = |
0.0097 BHD |
103.4842 UAH = |
1 BHD |
2024-03-24 |
1 UAH = |
0.0097 BHD |
103.4842 UAH = |
1 BHD |
2024-03-23 |
1 UAH = |
0.0096 BHD |
103.7311 UAH = |
1 BHD |
2024-03-22 |
1 UAH = |
0.0097 BHD |
102.9856 UAH = |
1 BHD |
2024-03-21 |
1 UAH = |
0.0096 BHD |
103.7357 UAH = |
1 BHD |
2024-03-20 |
1 UAH = |
0.0096 BHD |
103.7848 UAH = |
1 BHD |
2024-03-19 |
1 UAH = |
0.0097 BHD |
102.9627 UAH = |
1 BHD |
2024-03-18 |
1 UAH = |
0.0097 BHD |
102.925 UAH = |
1 BHD |
2024-03-17 |
1 UAH = |
0.0097 BHD |
102.925 UAH = |
1 BHD |
2024-03-16 |
1 UAH = |
0.0097 BHD |
103.2519 UAH = |
1 BHD |
2024-03-15 |
1 UAH = |
0.0097 BHD |
102.7823 UAH = |
1 BHD |
2024-03-14 |
1 UAH = |
0.0098 BHD |
102.2442 UAH = |
1 BHD |
2024-03-13 |
1 UAH = |
0.0098 BHD |
101.9145 UAH = |
1 BHD |
2024-03-12 |
1 UAH = |
0.0099 BHD |
101.3371 UAH = |
1 BHD |
2024-03-11 |
1 UAH = |
0.0099 BHD |
101.3853 UAH = |
1 BHD |
2024-03-10 |
1 UAH = |
0.0099 BHD |
101.3853 UAH = |
1 BHD |
2024-03-09 |
1 UAH = |
0.0099 BHD |
100.5497 UAH = |
1 BHD |
2024-03-08 |
1 UAH = |
0.0099 BHD |
101.2388 UAH = |
1 BHD |
2024-03-07 |
1 UAH = |
0.0098 BHD |
101.9618 UAH = |
1 BHD |
2024-03-06 |
1 UAH = |
0.0098 BHD |
101.6954 UAH = |
1 BHD |
2024-03-05 |
1 UAH = |
0.0099 BHD |
101.0889 UAH = |
1 BHD |
2024-03-04 |
1 UAH = |
0.0099 BHD |
101.2534 UAH = |
1 BHD |
2024-03-03 |
1 UAH = |
0.0099 BHD |
101.2534 UAH = |
1 BHD |
2024-03-02 |
1 UAH = |
0.0099 BHD |
101.0259 UAH = |
1 BHD |
2024-03-01 |
1 UAH = |
0.0099 BHD |
101.0922 UAH = |
1 BHD |
2024-02-29 |
1 UAH = |
0.0098 BHD |
101.7224 UAH = |
1 BHD |
2024-02-28 |
1 UAH = |
0.0098 BHD |
101.901 UAH = |
1 BHD |
2024-02-27 |
1 UAH = |
0.0098 BHD |
101.6686 UAH = |
1 BHD |
2024-02-26 |
1 UAH = |
0.0098 BHD |
101.5718 UAH = |
1 BHD |
2024-02-25 |
1 UAH = |
0.0098 BHD |
101.5718 UAH = |
1 BHD |
2024-02-24 |
1 UAH = |
0.0098 BHD |
102.3616 UAH = |
1 BHD |
2024-02-23 |
1 UAH = |
0.0098 BHD |
102.2758 UAH = |
1 BHD |
2024-02-22 |
1 UAH = |
0.0098 BHD |
102.0006 UAH = |
1 BHD |
2024-02-21 |
1 UAH = |
0.0098 BHD |
101.7213 UAH = |
1 BHD |
2024-02-20 |
1 UAH = |
0.0099 BHD |
100.9844 UAH = |
1 BHD |
2024-02-19 |
1 UAH = |
0.0099 BHD |
100.982 UAH = |
1 BHD |
2024-02-18 |
1 UAH = |
0.0099 BHD |
101.4136 UAH = |
1 BHD |
2024-02-17 |
1 UAH = |
0.01 BHD |
100.3075 UAH = |
1 BHD |
2024-02-16 |
1 UAH = |
0.0099 BHD |
101.0747 UAH = |
1 BHD |
2024-02-15 |
1 UAH = |
0.0098 BHD |
101.8119 UAH = |
1 BHD |
2024-02-14 |
1 UAH = |
0.0099 BHD |
100.7607 UAH = |
1 BHD |
2024-02-13 |
1 UAH = |
0.01 BHD |
99.7135 UAH = |
1 BHD |
2024-02-12 |
1 UAH = |
0.01 BHD |
99.8983 UAH = |
1 BHD |
2024-02-11 |
1 UAH = |
0.01 BHD |
99.8983 UAH = |
1 BHD |
2024-02-10 |
1 UAH = |
0.0101 BHD |
99.5022 UAH = |
1 BHD |
2024-02-09 |
1 UAH = |
0.01 BHD |
99.6723 UAH = |
1 BHD |
2024-02-08 |
1 UAH = |
0.01 BHD |
99.6173 UAH = |
1 BHD |
2024-02-07 |
1 UAH = |
0.01 BHD |
99.7204 UAH = |
1 BHD |
2024-02-06 |
1 UAH = |
0.01 BHD |
100.4876 UAH = |
1 BHD |
2024-02-05 |
1 UAH = |
0.01 BHD |
99.5135 UAH = |
1 BHD |
2024-02-04 |
1 UAH = |
0.01 BHD |
99.5135 UAH = |
1 BHD |
2024-02-03 |
1 UAH = |
0.0101 BHD |
99.1887 UAH = |
1 BHD |
2024-02-02 |
1 UAH = |
0.01 BHD |
99.8668 UAH = |
1 BHD |
2024-02-01 |
1 UAH = |
0.01 BHD |
100.4502 UAH = |
1 BHD |
2024-01-31 |
1 UAH = |
0.01 BHD |
100.4162 UAH = |
1 BHD |
2024-01-30 |
1 UAH = |
0.0099 BHD |
100.6654 UAH = |
1 BHD |
2024-01-29 |
1 UAH = |
0.01 BHD |
100.3764 UAH = |
1 BHD |
2024-01-28 |
1 UAH = |
0.01 BHD |
100.3764 UAH = |
1 BHD |
2024-01-27 |
1 UAH = |
0.01 BHD |
100.2714 UAH = |
1 BHD |
2024-01-26 |
1 UAH = |
0.01 BHD |
99.5291 UAH = |
1 BHD |
2024-01-25 |
1 UAH = |
0.01 BHD |
99.5171 UAH = |
1 BHD |
2024-01-24 |
1 UAH = |
0.0101 BHD |
99.2872 UAH = |
1 BHD |
2024-01-23 |
1 UAH = |
0.0101 BHD |
99.4005 UAH = |
1 BHD |
2024-01-22 |
1 UAH = |
0.01 BHD |
99.5335 UAH = |
1 BHD |
2024-01-21 |
1 UAH = |
0.01 BHD |
99.6084 UAH = |
1 BHD |
2024-01-20 |
1 UAH = |
0.01 BHD |
99.9639 UAH = |
1 BHD |
2024-01-19 |
1 UAH = |
0.01 BHD |
100.3091 UAH = |
1 BHD |
2024-01-18 |
1 UAH = |
0.0099 BHD |
100.7641 UAH = |
1 BHD |
2024-01-17 |
1 UAH = |
0.0099 BHD |
100.821 UAH = |
1 BHD |
2024-01-16 |
1 UAH = |
0.01 BHD |
100.4353 UAH = |
1 BHD |
2024-01-15 |
1 UAH = |
0.01 BHD |
100.404 UAH = |
1 BHD |
2024-01-14 |
1 UAH = |
0.01 BHD |
100.404 UAH = |
1 BHD |
2024-01-13 |
1 UAH = |
0.01 BHD |
100.4552 UAH = |
1 BHD |
2024-01-12 |
1 UAH = |
0.0099 BHD |
101.0354 UAH = |
1 BHD |
2024-01-11 |
1 UAH = |
0.0099 BHD |
101.219 UAH = |
1 BHD |
2024-01-10 |
1 UAH = |
0.0099 BHD |
101.26 UAH = |
1 BHD |
2024-01-09 |
1 UAH = |
0.0099 BHD |
100.8609 UAH = |
1 BHD |
2024-01-08 |
1 UAH = |
0.0099 BHD |
101.0487 UAH = |
1 BHD |
2024-01-07 |
1 UAH = |
0.0099 BHD |
101.0487 UAH = |
1 BHD |
2024-01-06 |
1 UAH = |
0.0099 BHD |
100.8696 UAH = |
1 BHD |
2024-01-05 |
1 UAH = |
0.0099 BHD |
101.1365 UAH = |
1 BHD |
2024-01-04 |
1 UAH = |
0.0099 BHD |
101.2678 UAH = |
1 BHD |
2024-01-03 |
1 UAH = |
0.0099 BHD |
101.1645 UAH = |
1 BHD |
2024-01-02 |
1 UAH = |
0.0099 BHD |
100.8995 UAH = |
1 BHD |
2024-01-01 |
1 UAH = |
0.0099 BHD |
100.8992 UAH = |
1 BHD |
2023-12-31 |
1 UAH = |
0.0099 BHD |
100.8795 UAH = |
1 BHD |
2023-12-30 |
1 UAH = |
0.0099 BHD |
101.3733 UAH = |
1 BHD |
2023-12-29 |
1 UAH = |
0.01 BHD |
99.6909 UAH = |
1 BHD |
2023-12-28 |
1 UAH = |
0.01 BHD |
99.6215 UAH = |
1 BHD |
2023-12-27 |
1 UAH = |
0.01 BHD |
99.7196 UAH = |
1 BHD |
2023-12-26 |
1 UAH = |
0.01 BHD |
99.8492 UAH = |
1 BHD |
2023-12-25 |
1 UAH = |
0.0101 BHD |
99.4323 UAH = |
1 BHD |
2023-12-24 |
1 UAH = |
0.01 BHD |
99.6934 UAH = |
1 BHD |
2023-12-23 |
1 UAH = |
0.01 BHD |
99.5934 UAH = |
1 BHD |
2023-12-22 |
1 UAH = |
0.01 BHD |
99.6816 UAH = |
1 BHD |
2023-12-21 |
1 UAH = |
0.0101 BHD |
98.8155 UAH = |
1 BHD |
2023-12-20 |
1 UAH = |
0.0101 BHD |
98.6583 UAH = |
1 BHD |
2023-12-19 |
1 UAH = |
0.0101 BHD |
98.9029 UAH = |
1 BHD |
2023-12-18 |
1 UAH = |
0.0102 BHD |
98.2627 UAH = |
1 BHD |
2023-12-17 |
1 UAH = |
0.0102 BHD |
98.2627 UAH = |
1 BHD |
2023-12-16 |
1 UAH = |
0.0102 BHD |
97.7017 UAH = |
1 BHD |
2023-12-15 |
1 UAH = |
0.0103 BHD |
97.2161 UAH = |
1 BHD |
2023-12-14 |
1 UAH = |
0.0102 BHD |
98.2021 UAH = |
1 BHD |
2023-12-13 |
1 UAH = |
0.0102 BHD |
97.8927 UAH = |
1 BHD |
2023-12-12 |
1 UAH = |
0.0102 BHD |
97.604 UAH = |
1 BHD |
2023-12-11 |
1 UAH = |
0.0103 BHD |
97.4348 UAH = |
1 BHD |
2023-12-10 |
1 UAH = |
0.0103 BHD |
97.4348 UAH = |
1 BHD |
2023-12-09 |
1 UAH = |
0.0103 BHD |
97.14 UAH = |
1 BHD |
2023-12-08 |
1 UAH = |
0.0103 BHD |
97.451 UAH = |
1 BHD |
2023-12-07 |
1 UAH = |
0.0103 BHD |
97.559 UAH = |
1 BHD |
2023-12-06 |
1 UAH = |
0.0103 BHD |
97.2703 UAH = |
1 BHD |
2023-12-05 |
1 UAH = |
0.0103 BHD |
96.9571 UAH = |
1 BHD |
2023-12-04 |
1 UAH = |
0.0104 BHD |
96.3693 UAH = |
1 BHD |
2023-12-03 |
1 UAH = |
0.0103 BHD |
96.798 UAH = |
1 BHD |
2023-12-02 |
1 UAH = |
0.0104 BHD |
96.5157 UAH = |
1 BHD |
2023-12-01 |
1 UAH = |
0.0103 BHD |
96.6925 UAH = |
1 BHD |
2023-11-30 |
1 UAH = |
0.0104 BHD |
96.045 UAH = |
1 BHD |
2023-11-29 |
1 UAH = |
0.0104 BHD |
96.1516 UAH = |
1 BHD |
2023-11-28 |
1 UAH = |
0.0104 BHD |
95.7862 UAH = |
1 BHD |
2023-11-27 |
1 UAH = |
0.0105 BHD |
95.2232 UAH = |
1 BHD |
2023-11-26 |
1 UAH = |
0.0104 BHD |
95.6945 UAH = |
1 BHD |
2023-11-25 |
1 UAH = |
0.0105 BHD |
95.6211 UAH = |
1 BHD |
2023-11-24 |
1 UAH = |
0.0104 BHD |
95.7216 UAH = |
1 BHD |
2023-11-23 |
1 UAH = |
0.0104 BHD |
96.0159 UAH = |
1 BHD |
2023-11-22 |
1 UAH = |
0.0105 BHD |
95.2812 UAH = |
1 BHD |
2023-11-21 |
1 UAH = |
0.0104 BHD |
95.8693 UAH = |
1 BHD |
2023-11-20 |
1 UAH = |
0.0104 BHD |
95.7718 UAH = |
1 BHD |
2023-11-19 |
1 UAH = |
0.0105 BHD |
95.3443 UAH = |
1 BHD |
2023-11-18 |
1 UAH = |
0.0104 BHD |
96.0643 UAH = |
1 BHD |
2023-11-17 |
1 UAH = |
0.0104 BHD |
96.2334 UAH = |
1 BHD |
2023-11-16 |
1 UAH = |
0.0105 BHD |
95.0184 UAH = |
1 BHD |
2023-11-15 |
1 UAH = |
0.0104 BHD |
95.9703 UAH = |
1 BHD |
2023-11-14 |
1 UAH = |
0.0104 BHD |
96.0405 UAH = |
1 BHD |
2023-11-13 |
1 UAH = |
0.0104 BHD |
95.7814 UAH = |
1 BHD |
2023-11-12 |
1 UAH = |
0.0105 BHD |
95.4278 UAH = |
1 BHD |
2023-11-11 |
1 UAH = |
0.0104 BHD |
95.7706 UAH = |
1 BHD |
2023-11-10 |
1 UAH = |
0.0105 BHD |
95.2791 UAH = |
1 BHD |
2023-11-09 |
1 UAH = |
0.0105 BHD |
95.3941 UAH = |
1 BHD |
2023-11-08 |
1 UAH = |
0.0104 BHD |
95.9883 UAH = |
1 BHD |
2023-11-07 |
1 UAH = |
0.0104 BHD |
95.9456 UAH = |
1 BHD |
2023-11-06 |
1 UAH = |
0.0104 BHD |
95.8902 UAH = |
1 BHD |
2023-11-05 |
1 UAH = |
0.0105 BHD |
95.1045 UAH = |
1 BHD |
2023-11-04 |
1 UAH = |
0.0104 BHD |
96.234 UAH = |
1 BHD |
2023-11-03 |
1 UAH = |
0.0104 BHD |
95.8635 UAH = |
1 BHD |
2023-11-02 |
1 UAH = |
0.0104 BHD |
96.0884 UAH = |
1 BHD |
2023-11-01 |
1 UAH = |
0.0104 BHD |
96.3157 UAH = |
1 BHD |
2023-10-31 |
1 UAH = |
0.0103 BHD |
96.7204 UAH = |
1 BHD |
2023-10-30 |
1 UAH = |
0.0104 BHD |
96.5723 UAH = |
1 BHD |
2023-10-29 |
1 UAH = |
0.0104 BHD |
96.3635 UAH = |
1 BHD |
2023-10-28 |
1 UAH = |
0.0104 BHD |
96.5859 UAH = |
1 BHD |
2023-10-27 |
1 UAH = |
0.0103 BHD |
97.0245 UAH = |
1 BHD |
2023-10-26 |
1 UAH = |
0.0103 BHD |
97.2153 UAH = |
1 BHD |
2023-10-25 |
1 UAH = |
0.0104 BHD |
96.2459 UAH = |
1 BHD |
2023-10-24 |
1 UAH = |
0.0103 BHD |
97.0714 UAH = |
1 BHD |
2023-10-23 |
1 UAH = |
0.0103 BHD |
96.9122 UAH = |
1 BHD |
2023-10-22 |
1 UAH = |
0.0103 BHD |
96.7202 UAH = |
1 BHD |
2023-10-21 |
1 UAH = |
0.0103 BHD |
96.886 UAH = |
1 BHD |
2023-10-20 |
1 UAH = |
0.0103 BHD |
97.2909 UAH = |
1 BHD |
2023-10-19 |
1 UAH = |
0.0103 BHD |
96.7531 UAH = |
1 BHD |
2023-10-18 |
1 UAH = |
0.0104 BHD |
96.2569 UAH = |
1 BHD |
2023-10-17 |
1 UAH = |
0.0104 BHD |
96.4283 UAH = |
1 BHD |
2023-10-16 |
1 UAH = |
0.0104 BHD |
96.466 UAH = |
1 BHD |
2023-10-15 |
1 UAH = |
0.0104 BHD |
96.5028 UAH = |
1 BHD |
2023-10-14 |
1 UAH = |
0.0103 BHD |
97.3998 UAH = |
1 BHD |
2023-10-13 |
1 UAH = |
0.0104 BHD |
96.5824 UAH = |
1 BHD |
2023-10-12 |
1 UAH = |
0.0104 BHD |
96.5738 UAH = |
1 BHD |
2023-10-11 |
1 UAH = |
0.0104 BHD |
96.538 UAH = |
1 BHD |
2023-10-10 |
1 UAH = |
0.0103 BHD |
97.4937 UAH = |
1 BHD |
2023-10-09 |
1 UAH = |
0.0104 BHD |
96.5826 UAH = |
1 BHD |
2023-10-08 |
1 UAH = |
0.0103 BHD |
96.7716 UAH = |
1 BHD |
2023-10-07 |
1 UAH = |
0.0103 BHD |
96.8956 UAH = |
1 BHD |
2023-10-06 |
1 UAH = |
0.0103 BHD |
97.016 UAH = |
1 BHD |
2023-10-05 |
1 UAH = |
0.0103 BHD |
97.2485 UAH = |
1 BHD |
2023-10-04 |
1 UAH = |
0.0102 BHD |
98.056 UAH = |
1 BHD |
2023-10-03 |
1 UAH = |
0.0102 BHD |
98.1672 UAH = |
1 BHD |
2023-10-02 |
1 UAH = |
0.0102 BHD |
97.9539 UAH = |
1 BHD |
2023-10-01 |
1 UAH = |
0.0102 BHD |
98.175 UAH = |
1 BHD |
2023-09-30 |
1 UAH = |
0.0102 BHD |
97.7276 UAH = |
1 BHD |
2023-09-29 |
1 UAH = |
0.0102 BHD |
98.3024 UAH = |
1 BHD |
2023-09-28 |
1 UAH = |
0.0102 BHD |
98.2998 UAH = |
1 BHD |
2023-09-27 |
1 UAH = |
0.0102 BHD |
98.4566 UAH = |
1 BHD |
2023-09-26 |
1 UAH = |
0.0102 BHD |
98.1539 UAH = |
1 BHD |
2023-09-25 |
1 UAH = |
0.0102 BHD |
97.9827 UAH = |
1 BHD |
2023-09-24 |
1 UAH = |
0.0102 BHD |
97.6326 UAH = |
1 BHD |
2023-09-23 |
1 UAH = |
0.0102 BHD |
97.9176 UAH = |
1 BHD |
2023-09-22 |
1 UAH = |
0.0101 BHD |
98.643 UAH = |
1 BHD |
2023-09-21 |
1 UAH = |
0.0102 BHD |
98.1276 UAH = |
1 BHD |
2023-09-20 |
1 UAH = |
0.0102 BHD |
97.7585 UAH = |
1 BHD |
2023-09-19 |
1 UAH = |
0.0102 BHD |
97.9609 UAH = |
1 BHD |
2023-09-18 |
1 UAH = |
0.0102 BHD |
97.9471 UAH = |
1 BHD |
2023-09-17 |
1 UAH = |
0.0102 BHD |
97.8143 UAH = |
1 BHD |
2023-09-16 |
1 UAH = |
0.0101 BHD |
98.8239 UAH = |
1 BHD |
2023-09-15 |
1 UAH = |
0.0102 BHD |
97.9405 UAH = |
1 BHD |
2023-09-14 |
1 UAH = |
0.0103 BHD |
97.0869 UAH = |
1 BHD |
2023-09-13 |
1 UAH = |
0.0102 BHD |
97.8437 UAH = |
1 BHD |
2023-09-12 |
1 UAH = |
0.0102 BHD |
97.9521 UAH = |
1 BHD |
2023-09-11 |
1 UAH = |
0.0102 BHD |
97.8437 UAH = |
1 BHD |
2023-09-10 |
1 UAH = |
0.0102 BHD |
97.9547 UAH = |
1 BHD |
2023-09-09 |
1 UAH = |
0.0102 BHD |
97.8964 UAH = |
1 BHD |
2023-09-08 |
1 UAH = |
0.0102 BHD |
98.1474 UAH = |
1 BHD |
2023-09-07 |
1 UAH = |
0.0102 BHD |
98.1459 UAH = |
1 BHD |
2023-09-06 |
1 UAH = |
0.0102 BHD |
98.0509 UAH = |
1 BHD |
2023-09-05 |
1 UAH = |
0.0102 BHD |
98.1381 UAH = |
1 BHD |
2023-09-04 |
1 UAH = |
0.0102 BHD |
97.9673 UAH = |
1 BHD |
2023-09-03 |
1 UAH = |
0.0102 BHD |
98.4192 UAH = |
1 BHD |
2023-09-02 |
1 UAH = |
0.0102 BHD |
98.2707 UAH = |
1 BHD |
2023-09-01 |
1 UAH = |
0.0102 BHD |
97.5758 UAH = |
1 BHD |
2023-08-31 |
1 UAH = |
0.0103 BHD |
97.3978 UAH = |
1 BHD |
2023-08-30 |
1 UAH = |
0.0102 BHD |
97.847 UAH = |
1 BHD |
2023-08-29 |
1 UAH = |
0.0102 BHD |
97.8966 UAH = |
1 BHD |
2023-08-28 |
1 UAH = |
0.0102 BHD |
97.9528 UAH = |
1 BHD |
2023-08-27 |
1 UAH = |
0.0102 BHD |
98.0196 UAH = |
1 BHD |
2023-08-26 |
1 UAH = |
0.0102 BHD |
98.5079 UAH = |
1 BHD |
2023-08-25 |
1 UAH = |
0.0103 BHD |
97.4164 UAH = |
1 BHD |
2023-08-24 |
1 UAH = |
0.0102 BHD |
98.3238 UAH = |
1 BHD |
2023-08-23 |
1 UAH = |
0.0102 BHD |
97.9669 UAH = |
1 BHD |
2023-08-22 |
1 UAH = |
0.0102 BHD |
98.0717 UAH = |
1 BHD |
2023-08-21 |
1 UAH = |
0.0102 BHD |
97.7134 UAH = |
1 BHD |
2023-08-20 |
1 UAH = |
0.0102 BHD |
97.9524 UAH = |
1 BHD |
2023-08-19 |
1 UAH = |
0.0102 BHD |
97.9488 UAH = |
1 BHD |
2023-08-18 |
1 UAH = |
0.0102 BHD |
98.44 UAH = |
1 BHD |
2023-08-17 |
1 UAH = |
0.0102 BHD |
98.2469 UAH = |
1 BHD |
2023-08-16 |
1 UAH = |
0.0102 BHD |
98.3225 UAH = |
1 BHD |
2023-08-15 |
1 UAH = |
0.0102 BHD |
98.2206 UAH = |
1 BHD |
2023-08-14 |
1 UAH = |
0.0102 BHD |
97.9743 UAH = |
1 BHD |
2023-08-13 |
1 UAH = |
0.0102 BHD |
98.2421 UAH = |
1 BHD |
2023-08-12 |
1 UAH = |
0.0102 BHD |
97.8368 UAH = |
1 BHD |
2023-08-11 |
1 UAH = |
0.0102 BHD |
97.9988 UAH = |
1 BHD |
2023-08-10 |
1 UAH = |
0.0103 BHD |
97.452 UAH = |
1 BHD |
2023-08-09 |
1 UAH = |
0.0102 BHD |
97.8055 UAH = |
1 BHD |
2023-08-08 |
1 UAH = |
0.0102 BHD |
98.1183 UAH = |
1 BHD |
2023-08-07 |
1 UAH = |
0.0102 BHD |
97.9705 UAH = |
1 BHD |
2023-08-06 |
1 UAH = |
0.0103 BHD |
97.2511 UAH = |
1 BHD |
2023-08-05 |
1 UAH = |
0.0102 BHD |
97.7928 UAH = |
1 BHD |
2023-08-04 |
1 UAH = |
0.0102 BHD |
98.3301 UAH = |
1 BHD |
2023-08-03 |
1 UAH = |
0.0102 BHD |
97.9489 UAH = |
1 BHD |
2023-08-02 |
1 UAH = |
0.0102 BHD |
98.393 UAH = |
1 BHD |
2023-08-01 |
1 UAH = |
0.0102 BHD |
98.2385 UAH = |
1 BHD |
2023-07-31 |
1 UAH = |
0.0102 BHD |
97.9746 UAH = |
1 BHD |
2023-07-30 |
1 UAH = |
0.0102 BHD |
97.585 UAH = |
1 BHD |
2023-07-29 |
1 UAH = |
0.0101 BHD |
99.3737 UAH = |
1 BHD |
2023-07-28 |
1 UAH = |
0.0102 BHD |
97.9313 UAH = |
1 BHD |
2023-07-27 |
1 UAH = |
0.0102 BHD |
97.9878 UAH = |
1 BHD |
2023-07-26 |
1 UAH = |
0.0102 BHD |
98.1954 UAH = |
1 BHD |
2023-07-25 |
1 UAH = |
0.0102 BHD |
97.9835 UAH = |
1 BHD |
2023-07-24 |
1 UAH = |
0.0103 BHD |
97.5144 UAH = |
1 BHD |
2023-07-23 |
1 UAH = |
0.0103 BHD |
97.4399 UAH = |
1 BHD |
2023-07-22 |
1 UAH = |
0.0101 BHD |
98.5577 UAH = |
1 BHD |
2023-07-21 |
1 UAH = |
0.0103 BHD |
97.4642 UAH = |
1 BHD |
2023-07-20 |
1 UAH = |
0.0102 BHD |
98.2059 UAH = |
1 BHD |
2023-07-19 |
1 UAH = |
0.0103 BHD |
97.3794 UAH = |
1 BHD |
2023-07-18 |
1 UAH = |
0.0102 BHD |
97.6034 UAH = |
1 BHD |
2023-07-17 |
1 UAH = |
0.0103 BHD |
97.4006 UAH = |
1 BHD |
2023-07-16 |
1 UAH = |
0.0103 BHD |
97.2448 UAH = |
1 BHD |
2023-07-15 |
1 UAH = |
0.0103 BHD |
97.5154 UAH = |
1 BHD |
2023-07-14 |
1 UAH = |
0.0103 BHD |
96.9466 UAH = |
1 BHD |
2023-07-13 |
1 UAH = |
0.0102 BHD |
97.8749 UAH = |
1 BHD |
2023-07-12 |
1 UAH = |
0.0103 BHD |
97.5379 UAH = |
1 BHD |
2023-07-11 |
1 UAH = |
0.0102 BHD |
98.097 UAH = |
1 BHD |
2023-07-10 |
1 UAH = |
0.0102 BHD |
97.9769 UAH = |
1 BHD |
2023-07-09 |
1 UAH = |
0.0103 BHD |
97.2082 UAH = |
1 BHD |
2023-07-08 |
1 UAH = |
0.0102 BHD |
98.0015 UAH = |
1 BHD |
2023-07-07 |
1 UAH = |
0.0102 BHD |
98.2263 UAH = |
1 BHD |
2023-07-06 |
1 UAH = |
0.0102 BHD |
98.0372 UAH = |
1 BHD |
2023-07-05 |
1 UAH = |
0.0102 BHD |
97.8036 UAH = |
1 BHD |
2023-07-04 |
1 UAH = |
0.0102 BHD |
97.631 UAH = |
1 BHD |
2023-07-03 |
1 UAH = |
0.0102 BHD |
98.0689 UAH = |
1 BHD |
2023-07-02 |
1 UAH = |
0.0102 BHD |
97.9802 UAH = |
1 BHD |
2023-07-01 |
1 UAH = |
0.0102 BHD |
98.4463 UAH = |
1 BHD |
2023-06-30 |
1 UAH = |
0.0102 BHD |
98.3844 UAH = |
1 BHD |
2023-06-29 |
1 UAH = |
0.0102 BHD |
97.9459 UAH = |
1 BHD |
2023-06-28 |
1 UAH = |
0.0102 BHD |
97.963 UAH = |
1 BHD |
2023-06-27 |
1 UAH = |
0.0102 BHD |
98.0526 UAH = |
1 BHD |
2023-06-26 |
1 UAH = |
0.0103 BHD |
97.3692 UAH = |
1 BHD |
2023-06-25 |
1 UAH = |
0.0102 BHD |
98.4112 UAH = |
1 BHD |
2023-06-23 |
1 UAH = |
0.0103 BHD |
97.3284 UAH = |
1 BHD |
2023-06-22 |
1 UAH = |
0.0102 BHD |
98.0781 UAH = |
1 BHD |
2023-06-21 |
1 UAH = |
0.0102 BHD |
97.9724 UAH = |
1 BHD |
2023-06-20 |
1 UAH = |
0.0102 BHD |
98.3233 UAH = |
1 BHD |
2023-06-19 |
1 UAH = |
0.0102 BHD |
98.0596 UAH = |
1 BHD |
2023-06-18 |
1 UAH = |
0.0102 BHD |
97.8587 UAH = |
1 BHD |
2023-06-17 |
1 UAH = |
0.0103 BHD |
97.0753 UAH = |
1 BHD |
2023-06-16 |
1 UAH = |
0.0102 BHD |
97.7018 UAH = |
1 BHD |
2023-06-15 |
1 UAH = |
0.0102 BHD |
98.0194 UAH = |
1 BHD |
2023-06-14 |
1 UAH = |
0.0102 BHD |
98.0728 UAH = |
1 BHD |
2023-06-13 |
1 UAH = |
0.0102 BHD |
98.1454 UAH = |
1 BHD |
2023-06-12 |
1 UAH = |
0.0102 BHD |
97.9613 UAH = |
1 BHD |
2023-06-11 |
1 UAH = |
0.0102 BHD |
97.9316 UAH = |
1 BHD |
2023-06-10 |
1 UAH = |
0.0103 BHD |
97.4717 UAH = |
1 BHD |
2023-06-09 |
1 UAH = |
0.0102 BHD |
98.0184 UAH = |
1 BHD |
2023-06-08 |
1 UAH = |
0.0102 BHD |
97.9293 UAH = |
1 BHD |
2023-06-07 |
1 UAH = |
0.0102 BHD |
97.7502 UAH = |
1 BHD |
2023-06-06 |
1 UAH = |
0.0101 BHD |
98.8099 UAH = |
1 BHD |
2023-06-05 |
1 UAH = |
0.0102 BHD |
98.5067 UAH = |
1 BHD |
2023-06-04 |
1 UAH = |
0.0102 BHD |
97.9692 UAH = |
1 BHD |
2023-06-03 |
1 UAH = |
0.0103 BHD |
97.4918 UAH = |
1 BHD |
2023-06-02 |
1 UAH = |
0.0102 BHD |
97.8776 UAH = |
1 BHD |
2023-06-01 |
1 UAH = |
0.0102 BHD |
97.9313 UAH = |
1 BHD |
2023-05-31 |
1 UAH = |
0.0103 BHD |
97.4662 UAH = |
1 BHD |
2023-05-30 |
1 UAH = |
0.0102 BHD |
98.179 UAH = |
1 BHD |
2023-05-29 |
1 UAH = |
0.0102 BHD |
97.9821 UAH = |
1 BHD |
2023-05-28 |
1 UAH = |
0.0102 BHD |
97.9561 UAH = |
1 BHD |
2023-05-27 |
1 UAH = |
0.0102 BHD |
97.9258 UAH = |
1 BHD |
2023-05-26 |
1 UAH = |
0.0102 BHD |
97.8296 UAH = |
1 BHD |
2023-05-25 |
1 UAH = |
0.0102 BHD |
97.9377 UAH = |
1 BHD |
2023-05-24 |
1 UAH = |
0.0102 BHD |
98.1925 UAH = |
1 BHD |
2023-05-23 |
1 UAH = |
0.0102 BHD |
97.8853 UAH = |
1 BHD |
2023-05-22 |
1 UAH = |
0.0102 BHD |
97.8853 UAH = |
1 BHD |
2023-05-21 |
1 UAH = |
0.0102 BHD |
97.9528 UAH = |
1 BHD |
2023-05-20 |
1 UAH = |
0.0102 BHD |
97.9897 UAH = |
1 BHD |
2023-05-19 |
1 UAH = |
0.0102 BHD |
97.931 UAH = |
1 BHD |
2023-05-18 |
1 UAH = |
0.0102 BHD |
97.9578 UAH = |
1 BHD |
2023-05-17 |
1 UAH = |
0.0101 BHD |
98.8124 UAH = |
1 BHD |
2023-05-16 |
1 UAH = |
0.0102 BHD |
98.4738 UAH = |
1 BHD |
2023-05-15 |
1 UAH = |
0.0102 BHD |
97.6697 UAH = |
1 BHD |
2023-05-14 |
1 UAH = |
0.0102 BHD |
98.0287 UAH = |
1 BHD |
2023-05-13 |
1 UAH = |
0.0102 BHD |
97.9152 UAH = |
1 BHD |
2023-05-12 |
1 UAH = |
0.0103 BHD |
97.5501 UAH = |
1 BHD |
2023-05-11 |
1 UAH = |
0.0102 BHD |
97.9724 UAH = |
1 BHD |
2023-05-10 |
1 UAH = |
0.0102 BHD |
97.9791 UAH = |
1 BHD |
2023-05-09 |
1 UAH = |
0.0102 BHD |
97.9852 UAH = |
1 BHD |
2023-05-08 |
1 UAH = |
0.0102 BHD |
97.9852 UAH = |
1 BHD |
2023-05-07 |
1 UAH = |
0.0102 BHD |
97.9709 UAH = |
1 BHD |
2023-05-06 |
1 UAH = |
0.0102 BHD |
97.944 UAH = |
1 BHD |
2023-05-05 |
1 UAH = |
0.0102 BHD |
97.9469 UAH = |
1 BHD |
2023-05-04 |
1 UAH = |
0.0103 BHD |
97.3298 UAH = |
1 BHD |
2023-05-03 |
1 UAH = |
0.0101 BHD |
99.0359 UAH = |
1 BHD |
2023-05-02 |
1 UAH = |
0.0102 BHD |
97.9285 UAH = |
1 BHD |
2023-05-01 |
1 UAH = |
0.0103 BHD |
96.6457 UAH = |
1 BHD |
2023-04-30 |
1 UAH = |
0.0102 BHD |
97.9155 UAH = |
1 BHD |
2023-04-29 |
1 UAH = |
0.0102 BHD |
97.9329 UAH = |
1 BHD |
2023-04-28 |
1 UAH = |
0.0102 BHD |
98.0349 UAH = |
1 BHD |
2023-04-27 |
1 UAH = |
0.0103 BHD |
97.4711 UAH = |
1 BHD |
2023-04-26 |