Last Year History for UAH/BDT
| UAH | BDT | UAH | BDT | Date |
|---|---|---|---|---|
| 1 UAH = | 2.7759 BDT | 0.3602 UAH = | 1 BDT | 2024-04-25 |
| 1 UAH = | 2.7725 BDT | 0.3607 UAH = | 1 BDT | 2024-04-24 |
| 1 UAH = | 2.7603 BDT | 0.3623 UAH = | 1 BDT | 2024-04-23 |
| 1 UAH = | 2.7565 BDT | 0.3628 UAH = | 1 BDT | 2024-04-22 |
| 1 UAH = | 2.7565 BDT | 0.3628 UAH = | 1 BDT | 2024-04-21 |
| 1 UAH = | 2.7565 BDT | 0.3628 UAH = | 1 BDT | 2024-04-20 |
| 1 UAH = | 2.7683 BDT | 0.3612 UAH = | 1 BDT | 2024-04-19 |
| 1 UAH = | 2.7756 BDT | 0.3603 UAH = | 1 BDT | 2024-04-18 |
| 1 UAH = | 2.773 BDT | 0.3606 UAH = | 1 BDT | 2024-04-17 |
| 1 UAH = | 2.773 BDT | 0.3606 UAH = | 1 BDT | 2024-04-16 |
| 1 UAH = | 2.7828 BDT | 0.3593 UAH = | 1 BDT | 2024-04-15 |
| 1 UAH = | 2.7828 BDT | 0.3594 UAH = | 1 BDT | 2024-04-14 |
| 1 UAH = | 2.7828 BDT | 0.3594 UAH = | 1 BDT | 2024-04-13 |
| 1 UAH = | 2.799 BDT | 0.3573 UAH = | 1 BDT | 2024-04-12 |
| 1 UAH = | 2.8138 BDT | 0.3554 UAH = | 1 BDT | 2024-04-11 |
| 1 UAH = | 2.8205 BDT | 0.3546 UAH = | 1 BDT | 2024-04-10 |
| 1 UAH = | 2.8149 BDT | 0.3553 UAH = | 1 BDT | 2024-04-09 |
| 1 UAH = | 2.8261 BDT | 0.3538 UAH = | 1 BDT | 2024-04-08 |
| 1 UAH = | 2.8261 BDT | 0.3538 UAH = | 1 BDT | 2024-04-07 |
| 1 UAH = | 2.8261 BDT | 0.3538 UAH = | 1 BDT | 2024-04-06 |
| 1 UAH = | 2.8136 BDT | 0.3554 UAH = | 1 BDT | 2024-04-05 |
| 1 UAH = | 2.803 BDT | 0.3568 UAH = | 1 BDT | 2024-04-04 |
| 1 UAH = | 2.7905 BDT | 0.3584 UAH = | 1 BDT | 2024-04-03 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-04-02 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-04-01 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-03-31 |
| 1 UAH = | 2.7979 BDT | 0.3574 UAH = | 1 BDT | 2024-03-30 |
| 1 UAH = | 2.7973 BDT | 0.3575 UAH = | 1 BDT | 2024-03-29 |
| 1 UAH = | 2.7944 BDT | 0.3579 UAH = | 1 BDT | 2024-03-28 |
| 1 UAH = | 2.7984 BDT | 0.3573 UAH = | 1 BDT | 2024-03-27 |
| 1 UAH = | 2.7934 BDT | 0.358 UAH = | 1 BDT | 2024-03-26 |
| 1 UAH = | 2.8131 BDT | 0.3555 UAH = | 1 BDT | 2024-03-25 |
| 1 UAH = | 2.813 BDT | 0.3555 UAH = | 1 BDT | 2024-03-24 |
| 1 UAH = | 2.813 BDT | 0.3555 UAH = | 1 BDT | 2024-03-23 |
| 1 UAH = | 2.8065 BDT | 0.3563 UAH = | 1 BDT | 2024-03-22 |
| 1 UAH = | 2.8035 BDT | 0.3567 UAH = | 1 BDT | 2024-03-21 |
| 1 UAH = | 2.803 BDT | 0.3568 UAH = | 1 BDT | 2024-03-20 |
| 1 UAH = | 2.8146 BDT | 0.3553 UAH = | 1 BDT | 2024-03-19 |
| 1 UAH = | 2.8291 BDT | 0.3535 UAH = | 1 BDT | 2024-03-18 |
| 1 UAH = | 2.8291 BDT | 0.3535 UAH = | 1 BDT | 2024-03-17 |
| 1 UAH = | 2.8291 BDT | 0.3535 UAH = | 1 BDT | 2024-03-16 |
| 1 UAH = | 2.8369 BDT | 0.3525 UAH = | 1 BDT | 2024-03-15 |
| 1 UAH = | 2.8324 BDT | 0.3531 UAH = | 1 BDT | 2024-03-14 |
| 1 UAH = | 2.8506 BDT | 0.3508 UAH = | 1 BDT | 2024-03-13 |
| 1 UAH = | 2.8586 BDT | 0.3498 UAH = | 1 BDT | 2024-03-12 |
| 1 UAH = | 2.8716 BDT | 0.3482 UAH = | 1 BDT | 2024-03-11 |
| 1 UAH = | 2.8717 BDT | 0.3482 UAH = | 1 BDT | 2024-03-10 |
| 1 UAH = | 2.8717 BDT | 0.3482 UAH = | 1 BDT | 2024-03-09 |
| 1 UAH = | 2.8815 BDT | 0.347 UAH = | 1 BDT | 2024-03-08 |
| 1 UAH = | 2.8703 BDT | 0.3484 UAH = | 1 BDT | 2024-03-07 |
| 1 UAH = | 2.8579 BDT | 0.3499 UAH = | 1 BDT | 2024-03-06 |
| 1 UAH = | 2.8655 BDT | 0.349 UAH = | 1 BDT | 2024-03-05 |
| 1 UAH = | 2.8757 BDT | 0.3477 UAH = | 1 BDT | 2024-03-04 |
| 1 UAH = | 2.8757 BDT | 0.3477 UAH = | 1 BDT | 2024-03-03 |
| 1 UAH = | 2.8757 BDT | 0.3477 UAH = | 1 BDT | 2024-03-02 |
| 1 UAH = | 2.8862 BDT | 0.3465 UAH = | 1 BDT | 2024-03-01 |
| 1 UAH = | 2.8764 BDT | 0.3477 UAH = | 1 BDT | 2024-02-29 |
| 1 UAH = | 2.8668 BDT | 0.3488 UAH = | 1 BDT | 2024-02-28 |
| 1 UAH = | 2.8575 BDT | 0.35 UAH = | 1 BDT | 2024-02-27 |
| 1 UAH = | 2.8674 BDT | 0.3487 UAH = | 1 BDT | 2024-02-26 |
| 1 UAH = | 2.8674 BDT | 0.3487 UAH = | 1 BDT | 2024-02-25 |
| 1 UAH = | 2.8674 BDT | 0.3487 UAH = | 1 BDT | 2024-02-24 |
| 1 UAH = | 2.8532 BDT | 0.3505 UAH = | 1 BDT | 2024-02-23 |
| 1 UAH = | 2.8408 BDT | 0.352 UAH = | 1 BDT | 2024-02-22 |
| 1 UAH = | 2.8522 BDT | 0.3506 UAH = | 1 BDT | 2024-02-21 |
| 1 UAH = | 2.8656 BDT | 0.349 UAH = | 1 BDT | 2024-02-20 |
| 1 UAH = | 2.8831 BDT | 0.3468 UAH = | 1 BDT | 2024-02-19 |
| 1 UAH = | 2.8831 BDT | 0.3469 UAH = | 1 BDT | 2024-02-18 |
| 1 UAH = | 2.8831 BDT | 0.3469 UAH = | 1 BDT | 2024-02-17 |
| 1 UAH = | 2.8951 BDT | 0.3454 UAH = | 1 BDT | 2024-02-16 |
| 1 UAH = | 2.8755 BDT | 0.3478 UAH = | 1 BDT | 2024-02-15 |
| 1 UAH = | 2.8774 BDT | 0.3475 UAH = | 1 BDT | 2024-02-14 |
| 1 UAH = | 2.8909 BDT | 0.3459 UAH = | 1 BDT | 2024-02-13 |
| 1 UAH = | 2.9148 BDT | 0.3431 UAH = | 1 BDT | 2024-02-12 |
| 1 UAH = | 2.9148 BDT | 0.3431 UAH = | 1 BDT | 2024-02-11 |
| 1 UAH = | 2.9148 BDT | 0.3431 UAH = | 1 BDT | 2024-02-10 |
| 1 UAH = | 2.9233 BDT | 0.3421 UAH = | 1 BDT | 2024-02-09 |
| 1 UAH = | 2.9192 BDT | 0.3426 UAH = | 1 BDT | 2024-02-08 |
| 1 UAH = | 2.9172 BDT | 0.3428 UAH = | 1 BDT | 2024-02-07 |
| 1 UAH = | 2.9225 BDT | 0.3422 UAH = | 1 BDT | 2024-02-06 |
| 1 UAH = | 2.9256 BDT | 0.3418 UAH = | 1 BDT | 2024-02-05 |
| 1 UAH = | 2.9056 BDT | 0.3442 UAH = | 1 BDT | 2024-02-04 |
| 1 UAH = | 2.9056 BDT | 0.3442 UAH = | 1 BDT | 2024-02-03 |
| 1 UAH = | 2.9183 BDT | 0.3427 UAH = | 1 BDT | 2024-02-02 |
| 1 UAH = | 2.9235 BDT | 0.3421 UAH = | 1 BDT | 2024-02-01 |
| 1 UAH = | 2.9016 BDT | 0.3446 UAH = | 1 BDT | 2024-01-31 |
| 1 UAH = | 2.8961 BDT | 0.3453 UAH = | 1 BDT | 2024-01-30 |
| 1 UAH = | 2.9008 BDT | 0.3447 UAH = | 1 BDT | 2024-01-29 |
| 1 UAH = | 2.9008 BDT | 0.3447 UAH = | 1 BDT | 2024-01-28 |
| 1 UAH = | 2.9008 BDT | 0.3447 UAH = | 1 BDT | 2024-01-27 |
| 1 UAH = | 2.9173 BDT | 0.3428 UAH = | 1 BDT | 2024-01-26 |
| 1 UAH = | 2.9294 BDT | 0.3414 UAH = | 1 BDT | 2024-01-25 |
| 1 UAH = | 2.9284 BDT | 0.3415 UAH = | 1 BDT | 2024-01-24 |
| 1 UAH = | 2.9329 BDT | 0.341 UAH = | 1 BDT | 2024-01-23 |
| 1 UAH = | 2.9252 BDT | 0.3419 UAH = | 1 BDT | 2024-01-22 |
| 1 UAH = | 2.9252 BDT | 0.3419 UAH = | 1 BDT | 2024-01-21 |
| 1 UAH = | 2.9252 BDT | 0.3419 UAH = | 1 BDT | 2024-01-20 |
| 1 UAH = | 2.9132 BDT | 0.3433 UAH = | 1 BDT | 2024-01-19 |
| 1 UAH = | 2.8982 BDT | 0.345 UAH = | 1 BDT | 2024-01-18 |
| 1 UAH = | 2.8939 BDT | 0.3456 UAH = | 1 BDT | 2024-01-17 |
| 1 UAH = | 2.8925 BDT | 0.3457 UAH = | 1 BDT | 2024-01-16 |
| 1 UAH = | 2.8996 BDT | 0.3449 UAH = | 1 BDT | 2024-01-15 |
| 1 UAH = | 2.8996 BDT | 0.3449 UAH = | 1 BDT | 2024-01-14 |
| 1 UAH = | 2.8996 BDT | 0.3449 UAH = | 1 BDT | 2024-01-13 |
| 1 UAH = | 2.897 BDT | 0.3452 UAH = | 1 BDT | 2024-01-12 |
| 1 UAH = | 2.873 BDT | 0.3481 UAH = | 1 BDT | 2024-01-11 |
| 1 UAH = | 2.8763 BDT | 0.3477 UAH = | 1 BDT | 2024-01-10 |
| 1 UAH = | 2.8692 BDT | 0.3485 UAH = | 1 BDT | 2024-01-09 |
| 1 UAH = | 2.8807 BDT | 0.3471 UAH = | 1 BDT | 2024-01-08 |
| 1 UAH = | 2.8813 BDT | 0.3471 UAH = | 1 BDT | 2024-01-07 |
| 1 UAH = | 2.8813 BDT | 0.3471 UAH = | 1 BDT | 2024-01-06 |
| 1 UAH = | 2.8854 BDT | 0.3466 UAH = | 1 BDT | 2024-01-05 |
| 1 UAH = | 2.8791 BDT | 0.3473 UAH = | 1 BDT | 2024-01-04 |
| 1 UAH = | 2.8778 BDT | 0.3475 UAH = | 1 BDT | 2024-01-03 |
| 1 UAH = | 2.8864 BDT | 0.3465 UAH = | 1 BDT | 2024-01-02 |
| 1 UAH = | 2.8864 BDT | 0.3465 UAH = | 1 BDT | 2024-01-01 |
| 1 UAH = | 2.8863 BDT | 0.3465 UAH = | 1 BDT | 2023-12-31 |
| 1 UAH = | 2.8864 BDT | 0.3465 UAH = | 1 BDT | 2023-12-30 |
| 1 UAH = | 2.8831 BDT | 0.3468 UAH = | 1 BDT | 2023-12-29 |
| 1 UAH = | 2.904 BDT | 0.3443 UAH = | 1 BDT | 2023-12-28 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-27 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-26 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-25 |
| 1 UAH = | 2.9276 BDT | 0.3416 UAH = | 1 BDT | 2023-12-24 |
| 1 UAH = | 2.9242 BDT | 0.342 UAH = | 1 BDT | 2023-12-23 |
| 1 UAH = | 2.9183 BDT | 0.3427 UAH = | 1 BDT | 2023-12-22 |
| 1 UAH = | 2.9172 BDT | 0.3428 UAH = | 1 BDT | 2023-12-21 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-12-20 |
| 1 UAH = | 2.9495 BDT | 0.339 UAH = | 1 BDT | 2023-12-19 |
| 1 UAH = | 2.9694 BDT | 0.3368 UAH = | 1 BDT | 2023-12-18 |
| 1 UAH = | 2.9694 BDT | 0.3368 UAH = | 1 BDT | 2023-12-17 |
| 1 UAH = | 2.9694 BDT | 0.3368 UAH = | 1 BDT | 2023-12-16 |
| 1 UAH = | 2.9721 BDT | 0.3365 UAH = | 1 BDT | 2023-12-15 |
| 1 UAH = | 2.9704 BDT | 0.3367 UAH = | 1 BDT | 2023-12-14 |
| 1 UAH = | 2.9725 BDT | 0.3364 UAH = | 1 BDT | 2023-12-13 |
| 1 UAH = | 2.9821 BDT | 0.3353 UAH = | 1 BDT | 2023-12-12 |
| 1 UAH = | 2.9947 BDT | 0.3339 UAH = | 1 BDT | 2023-12-11 |
| 1 UAH = | 2.9946 BDT | 0.3339 UAH = | 1 BDT | 2023-12-10 |
| 1 UAH = | 2.9946 BDT | 0.3339 UAH = | 1 BDT | 2023-12-09 |
| 1 UAH = | 2.9987 BDT | 0.3335 UAH = | 1 BDT | 2023-12-08 |
| 1 UAH = | 2.9978 BDT | 0.3336 UAH = | 1 BDT | 2023-12-07 |
| 1 UAH = | 2.9981 BDT | 0.3335 UAH = | 1 BDT | 2023-12-06 |
| 1 UAH = | 3.0082 BDT | 0.3324 UAH = | 1 BDT | 2023-12-05 |
| 1 UAH = | 3.0231 BDT | 0.3308 UAH = | 1 BDT | 2023-12-04 |
| 1 UAH = | 3.0231 BDT | 0.3308 UAH = | 1 BDT | 2023-12-03 |
| 1 UAH = | 3.0231 BDT | 0.3308 UAH = | 1 BDT | 2023-12-02 |
| 1 UAH = | 3.0329 BDT | 0.3297 UAH = | 1 BDT | 2023-12-01 |
| 1 UAH = | 3.03 BDT | 0.33 UAH = | 1 BDT | 2023-11-30 |
| 1 UAH = | 3.031 BDT | 0.3299 UAH = | 1 BDT | 2023-11-29 |
| 1 UAH = | 3.0408 BDT | 0.3289 UAH = | 1 BDT | 2023-11-28 |
| 1 UAH = | 3.0544 BDT | 0.3274 UAH = | 1 BDT | 2023-11-27 |
| 1 UAH = | 3.0544 BDT | 0.3274 UAH = | 1 BDT | 2023-11-26 |
| 1 UAH = | 3.0544 BDT | 0.3274 UAH = | 1 BDT | 2023-11-25 |
| 1 UAH = | 3.0623 BDT | 0.3266 UAH = | 1 BDT | 2023-11-24 |
| 1 UAH = | 3.0712 BDT | 0.3256 UAH = | 1 BDT | 2023-11-23 |
| 1 UAH = | 3.0668 BDT | 0.3261 UAH = | 1 BDT | 2023-11-22 |
| 1 UAH = | 3.0742 BDT | 0.3253 UAH = | 1 BDT | 2023-11-21 |
| 1 UAH = | 3.0659 BDT | 0.3262 UAH = | 1 BDT | 2023-11-20 |
| 1 UAH = | 3.0662 BDT | 0.3261 UAH = | 1 BDT | 2023-11-19 |
| 1 UAH = | 3.0662 BDT | 0.3261 UAH = | 1 BDT | 2023-11-18 |
| 1 UAH = | 3.0581 BDT | 0.327 UAH = | 1 BDT | 2023-11-17 |
| 1 UAH = | 3.0588 BDT | 0.3269 UAH = | 1 BDT | 2023-11-16 |
| 1 UAH = | 3.0484 BDT | 0.328 UAH = | 1 BDT | 2023-11-15 |
| 1 UAH = | 3.0577 BDT | 0.327 UAH = | 1 BDT | 2023-11-14 |
| 1 UAH = | 3.0532 BDT | 0.3275 UAH = | 1 BDT | 2023-11-13 |
| 1 UAH = | 3.0533 BDT | 0.3275 UAH = | 1 BDT | 2023-11-12 |
| 1 UAH = | 3.0533 BDT | 0.3275 UAH = | 1 BDT | 2023-11-11 |
| 1 UAH = | 3.0583 BDT | 0.327 UAH = | 1 BDT | 2023-11-10 |
| 1 UAH = | 3.0735 BDT | 0.3254 UAH = | 1 BDT | 2023-11-09 |
| 1 UAH = | 3.0601 BDT | 0.3268 UAH = | 1 BDT | 2023-11-08 |
| 1 UAH = | 3.0583 BDT | 0.327 UAH = | 1 BDT | 2023-11-07 |
| 1 UAH = | 3.063 BDT | 0.3265 UAH = | 1 BDT | 2023-11-06 |
| 1 UAH = | 3.0629 BDT | 0.3265 UAH = | 1 BDT | 2023-11-05 |
| 1 UAH = | 3.0629 BDT | 0.3265 UAH = | 1 BDT | 2023-11-04 |
| 1 UAH = | 3.0554 BDT | 0.3273 UAH = | 1 BDT | 2023-11-03 |
| 1 UAH = | 3.0339 BDT | 0.3296 UAH = | 1 BDT | 2023-11-02 |
| 1 UAH = | 3.0416 BDT | 0.3288 UAH = | 1 BDT | 2023-11-01 |
| 1 UAH = | 3.029 BDT | 0.3301 UAH = | 1 BDT | 2023-10-31 |
| 1 UAH = | 3.0278 BDT | 0.3303 UAH = | 1 BDT | 2023-10-30 |
| 1 UAH = | 3.0279 BDT | 0.3303 UAH = | 1 BDT | 2023-10-29 |
| 1 UAH = | 3.0279 BDT | 0.3303 UAH = | 1 BDT | 2023-10-28 |
| 1 UAH = | 3.0219 BDT | 0.3309 UAH = | 1 BDT | 2023-10-27 |
| 1 UAH = | 3.0181 BDT | 0.3313 UAH = | 1 BDT | 2023-10-26 |
| 1 UAH = | 3.0155 BDT | 0.3316 UAH = | 1 BDT | 2023-10-25 |
| 1 UAH = | 3.0154 BDT | 0.3316 UAH = | 1 BDT | 2023-10-24 |
| 1 UAH = | 3.0183 BDT | 0.3313 UAH = | 1 BDT | 2023-10-23 |
| 1 UAH = | 3.0183 BDT | 0.3313 UAH = | 1 BDT | 2023-10-22 |
| 1 UAH = | 3.0183 BDT | 0.3313 UAH = | 1 BDT | 2023-10-21 |
| 1 UAH = | 3.0118 BDT | 0.332 UAH = | 1 BDT | 2023-10-20 |
| 1 UAH = | 3.011 BDT | 0.3321 UAH = | 1 BDT | 2023-10-19 |
| 1 UAH = | 3.0193 BDT | 0.3312 UAH = | 1 BDT | 2023-10-18 |
| 1 UAH = | 3.0315 BDT | 0.3299 UAH = | 1 BDT | 2023-10-17 |
| 1 UAH = | 3.0317 BDT | 0.3298 UAH = | 1 BDT | 2023-10-16 |
| 1 UAH = | 3.0317 BDT | 0.3298 UAH = | 1 BDT | 2023-10-15 |
| 1 UAH = | 3.0317 BDT | 0.3298 UAH = | 1 BDT | 2023-10-14 |
| 1 UAH = | 3.025 BDT | 0.3306 UAH = | 1 BDT | 2023-10-13 |
| 1 UAH = | 3.0219 BDT | 0.3309 UAH = | 1 BDT | 2023-10-12 |
| 1 UAH = | 3.0225 BDT | 0.3309 UAH = | 1 BDT | 2023-10-11 |
| 1 UAH = | 3.0173 BDT | 0.3314 UAH = | 1 BDT | 2023-10-10 |
| 1 UAH = | 3.0081 BDT | 0.3324 UAH = | 1 BDT | 2023-10-09 |
| 1 UAH = | 3.0082 BDT | 0.3324 UAH = | 1 BDT | 2023-10-08 |
| 1 UAH = | 3.0082 BDT | 0.3324 UAH = | 1 BDT | 2023-10-07 |
| 1 UAH = | 3.0115 BDT | 0.3321 UAH = | 1 BDT | 2023-10-06 |
| 1 UAH = | 3.008 BDT | 0.3325 UAH = | 1 BDT | 2023-10-05 |
| 1 UAH = | 3.0083 BDT | 0.3324 UAH = | 1 BDT | 2023-10-04 |
| 1 UAH = | 3.0017 BDT | 0.3331 UAH = | 1 BDT | 2023-10-03 |
| 1 UAH = | 2.9851 BDT | 0.335 UAH = | 1 BDT | 2023-10-02 |
| 1 UAH = | 2.9853 BDT | 0.335 UAH = | 1 BDT | 2023-10-01 |
| 1 UAH = | 2.9853 BDT | 0.335 UAH = | 1 BDT | 2023-09-30 |
| 1 UAH = | 2.9851 BDT | 0.335 UAH = | 1 BDT | 2023-09-29 |
| 1 UAH = | 2.9864 BDT | 0.3348 UAH = | 1 BDT | 2023-09-28 |
| 1 UAH = | 2.9853 BDT | 0.335 UAH = | 1 BDT | 2023-09-27 |
| 1 UAH = | 2.9852 BDT | 0.335 UAH = | 1 BDT | 2023-09-26 |
| 1 UAH = | 2.9714 BDT | 0.3365 UAH = | 1 BDT | 2023-09-25 |
| 1 UAH = | 2.9714 BDT | 0.3365 UAH = | 1 BDT | 2023-09-24 |
| 1 UAH = | 2.9714 BDT | 0.3365 UAH = | 1 BDT | 2023-09-23 |
| 1 UAH = | 2.9717 BDT | 0.3365 UAH = | 1 BDT | 2023-09-22 |
| 1 UAH = | 2.9717 BDT | 0.3365 UAH = | 1 BDT | 2023-09-21 |
| 1 UAH = | 2.9714 BDT | 0.3365 UAH = | 1 BDT | 2023-09-20 |
| 1 UAH = | 2.9718 BDT | 0.3365 UAH = | 1 BDT | 2023-09-19 |
| 1 UAH = | 2.9718 BDT | 0.3365 UAH = | 1 BDT | 2023-09-18 |
| 1 UAH = | 2.9716 BDT | 0.3365 UAH = | 1 BDT | 2023-09-17 |
| 1 UAH = | 2.9716 BDT | 0.3365 UAH = | 1 BDT | 2023-09-16 |
| 1 UAH = | 2.9711 BDT | 0.3366 UAH = | 1 BDT | 2023-09-15 |
| 1 UAH = | 2.9716 BDT | 0.3365 UAH = | 1 BDT | 2023-09-14 |
| 1 UAH = | 2.9863 BDT | 0.3349 UAH = | 1 BDT | 2023-09-13 |
| 1 UAH = | 2.9723 BDT | 0.3364 UAH = | 1 BDT | 2023-09-12 |
| 1 UAH = | 2.9722 BDT | 0.3365 UAH = | 1 BDT | 2023-09-11 |
| 1 UAH = | 2.9719 BDT | 0.3365 UAH = | 1 BDT | 2023-09-10 |
| 1 UAH = | 2.9718 BDT | 0.3365 UAH = | 1 BDT | 2023-09-09 |
| 1 UAH = | 2.9717 BDT | 0.3365 UAH = | 1 BDT | 2023-09-08 |
| 1 UAH = | 2.9702 BDT | 0.3367 UAH = | 1 BDT | 2023-09-07 |
| 1 UAH = | 2.9708 BDT | 0.3366 UAH = | 1 BDT | 2023-09-06 |
| 1 UAH = | 2.9772 BDT | 0.3359 UAH = | 1 BDT | 2023-09-05 |
| 1 UAH = | 2.9581 BDT | 0.3381 UAH = | 1 BDT | 2023-09-04 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-09-03 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-09-02 |
| 1 UAH = | 2.9583 BDT | 0.338 UAH = | 1 BDT | 2023-09-01 |
| 1 UAH = | 2.9581 BDT | 0.3381 UAH = | 1 BDT | 2023-08-31 |
| 1 UAH = | 2.9634 BDT | 0.3375 UAH = | 1 BDT | 2023-08-30 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-08-29 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-08-28 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-08-27 |
| 1 UAH = | 2.9582 BDT | 0.338 UAH = | 1 BDT | 2023-08-26 |
| 1 UAH = | 2.9579 BDT | 0.3381 UAH = | 1 BDT | 2023-08-25 |
| 1 UAH = | 2.963 BDT | 0.3375 UAH = | 1 BDT | 2023-08-24 |
| 1 UAH = | 2.9578 BDT | 0.3381 UAH = | 1 BDT | 2023-08-23 |
| 1 UAH = | 2.9637 BDT | 0.3374 UAH = | 1 BDT | 2023-08-22 |
| 1 UAH = | 2.9637 BDT | 0.3374 UAH = | 1 BDT | 2023-08-21 |
| 1 UAH = | 2.9637 BDT | 0.3374 UAH = | 1 BDT | 2023-08-20 |
| 1 UAH = | 2.9635 BDT | 0.3374 UAH = | 1 BDT | 2023-08-19 |
| 1 UAH = | 2.9635 BDT | 0.3374 UAH = | 1 BDT | 2023-08-18 |
| 1 UAH = | 2.9634 BDT | 0.3375 UAH = | 1 BDT | 2023-08-17 |
| 1 UAH = | 2.9644 BDT | 0.3373 UAH = | 1 BDT | 2023-08-16 |
| 1 UAH = | 2.9635 BDT | 0.3374 UAH = | 1 BDT | 2023-08-15 |
| 1 UAH = | 2.9638 BDT | 0.3374 UAH = | 1 BDT | 2023-08-14 |
| 1 UAH = | 2.9638 BDT | 0.3374 UAH = | 1 BDT | 2023-08-13 |
| 1 UAH = | 2.9638 BDT | 0.3374 UAH = | 1 BDT | 2023-08-12 |
| 1 UAH = | 2.9786 BDT | 0.3357 UAH = | 1 BDT | 2023-08-11 |
| 1 UAH = | 2.9632 BDT | 0.3375 UAH = | 1 BDT | 2023-08-10 |
| 1 UAH = | 2.9785 BDT | 0.3357 UAH = | 1 BDT | 2023-08-09 |
| 1 UAH = | 2.9614 BDT | 0.3377 UAH = | 1 BDT | 2023-08-08 |
| 1 UAH = | 2.9511 BDT | 0.3389 UAH = | 1 BDT | 2023-08-07 |
| 1 UAH = | 2.9511 BDT | 0.3389 UAH = | 1 BDT | 2023-08-06 |
| 1 UAH = | 2.9511 BDT | 0.3389 UAH = | 1 BDT | 2023-08-05 |
| 1 UAH = | 2.9513 BDT | 0.3388 UAH = | 1 BDT | 2023-08-04 |
| 1 UAH = | 2.9635 BDT | 0.3374 UAH = | 1 BDT | 2023-08-03 |
| 1 UAH = | 2.9387 BDT | 0.3403 UAH = | 1 BDT | 2023-08-02 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-08-01 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-07-31 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-07-30 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-07-29 |
| 1 UAH = | 2.9384 BDT | 0.3403 UAH = | 1 BDT | 2023-07-28 |
| 1 UAH = | 2.9388 BDT | 0.3403 UAH = | 1 BDT | 2023-07-27 |
| 1 UAH = | 2.9386 BDT | 0.3403 UAH = | 1 BDT | 2023-07-26 |
| 1 UAH = | 2.9392 BDT | 0.3402 UAH = | 1 BDT | 2023-07-25 |
| 1 UAH = | 2.9534 BDT | 0.3386 UAH = | 1 BDT | 2023-07-24 |
| 1 UAH = | 2.9534 BDT | 0.3386 UAH = | 1 BDT | 2023-07-23 |
| 1 UAH = | 2.9534 BDT | 0.3386 UAH = | 1 BDT | 2023-07-22 |
| 1 UAH = | 2.939 BDT | 0.3403 UAH = | 1 BDT | 2023-07-21 |
| 1 UAH = | 2.9535 BDT | 0.3386 UAH = | 1 BDT | 2023-07-20 |
| 1 UAH = | 2.9385 BDT | 0.3403 UAH = | 1 BDT | 2023-07-19 |
| 1 UAH = | 2.9602 BDT | 0.3378 UAH = | 1 BDT | 2023-07-18 |
| 1 UAH = | 2.9603 BDT | 0.3378 UAH = | 1 BDT | 2023-07-17 |
| 1 UAH = | 2.9602 BDT | 0.3378 UAH = | 1 BDT | 2023-07-16 |
| 1 UAH = | 2.9602 BDT | 0.3378 UAH = | 1 BDT | 2023-07-15 |
| 1 UAH = | 2.9454 BDT | 0.3395 UAH = | 1 BDT | 2023-07-14 |
| 1 UAH = | 2.9453 BDT | 0.3395 UAH = | 1 BDT | 2023-07-13 |
| 1 UAH = | 2.9454 BDT | 0.3395 UAH = | 1 BDT | 2023-07-12 |
| 1 UAH = | 2.9401 BDT | 0.3401 UAH = | 1 BDT | 2023-07-11 |
| 1 UAH = | 2.9413 BDT | 0.34 UAH = | 1 BDT | 2023-07-10 |
| 1 UAH = | 2.9414 BDT | 0.34 UAH = | 1 BDT | 2023-07-09 |
| 1 UAH = | 2.9414 BDT | 0.34 UAH = | 1 BDT | 2023-07-08 |
| 1 UAH = | 2.9414 BDT | 0.34 UAH = | 1 BDT | 2023-07-07 |
| 1 UAH = | 2.9366 BDT | 0.3405 UAH = | 1 BDT | 2023-07-06 |
| 1 UAH = | 2.9338 BDT | 0.3409 UAH = | 1 BDT | 2023-07-05 |
| 1 UAH = | 2.9302 BDT | 0.3413 UAH = | 1 BDT | 2023-07-04 |
| 1 UAH = | 2.9291 BDT | 0.3414 UAH = | 1 BDT | 2023-07-03 |
| 1 UAH = | 2.9291 BDT | 0.3414 UAH = | 1 BDT | 2023-07-02 |
| 1 UAH = | 2.9291 BDT | 0.3414 UAH = | 1 BDT | 2023-07-01 |
| 1 UAH = | 2.9294 BDT | 0.3414 UAH = | 1 BDT | 2023-06-30 |
| 1 UAH = | 2.9299 BDT | 0.3413 UAH = | 1 BDT | 2023-06-29 |
| 1 UAH = | 2.9297 BDT | 0.3413 UAH = | 1 BDT | 2023-06-28 |
| 1 UAH = | 2.929 BDT | 0.3414 UAH = | 1 BDT | 2023-06-27 |
| 1 UAH = | 2.9292 BDT | 0.3414 UAH = | 1 BDT | 2023-06-26 |
| 1 UAH = | 2.9292 BDT | 0.3414 UAH = | 1 BDT | 2023-06-25 |
| 1 UAH = | 2.9289 BDT | 0.3414 UAH = | 1 BDT | 2023-06-23 |
| 1 UAH = | 2.9295 BDT | 0.3414 UAH = | 1 BDT | 2023-06-22 |
| 1 UAH = | 2.9303 BDT | 0.3413 UAH = | 1 BDT | 2023-06-21 |
| 1 UAH = | 2.9306 BDT | 0.3412 UAH = | 1 BDT | 2023-06-20 |
| 1 UAH = | 2.931 BDT | 0.3412 UAH = | 1 BDT | 2023-06-19 |
| 1 UAH = | 2.9312 BDT | 0.3412 UAH = | 1 BDT | 2023-06-18 |
| 1 UAH = | 2.9312 BDT | 0.3412 UAH = | 1 BDT | 2023-06-17 |
| 1 UAH = | 2.9315 BDT | 0.3411 UAH = | 1 BDT | 2023-06-16 |
| 1 UAH = | 2.9594 BDT | 0.3379 UAH = | 1 BDT | 2023-06-15 |
| 1 UAH = | 2.9343 BDT | 0.3408 UAH = | 1 BDT | 2023-06-14 |
| 1 UAH = | 2.9334 BDT | 0.3409 UAH = | 1 BDT | 2023-06-13 |
| 1 UAH = | 2.9314 BDT | 0.3411 UAH = | 1 BDT | 2023-06-12 |
| 1 UAH = | 2.9313 BDT | 0.3411 UAH = | 1 BDT | 2023-06-11 |
| 1 UAH = | 2.9313 BDT | 0.3411 UAH = | 1 BDT | 2023-06-10 |
| 1 UAH = | 2.9317 BDT | 0.3411 UAH = | 1 BDT | 2023-06-09 |
| 1 UAH = | 2.9239 BDT | 0.342 UAH = | 1 BDT | 2023-06-08 |
| 1 UAH = | 2.9222 BDT | 0.3422 UAH = | 1 BDT | 2023-06-07 |
| 1 UAH = | 2.9169 BDT | 0.3428 UAH = | 1 BDT | 2023-06-06 |
| 1 UAH = | 2.9045 BDT | 0.3443 UAH = | 1 BDT | 2023-06-05 |
| 1 UAH = | 2.9047 BDT | 0.3443 UAH = | 1 BDT | 2023-06-04 |
| 1 UAH = | 2.9047 BDT | 0.3443 UAH = | 1 BDT | 2023-06-03 |
| 1 UAH = | 2.9155 BDT | 0.343 UAH = | 1 BDT | 2023-06-02 |
| 1 UAH = | 2.9069 BDT | 0.344 UAH = | 1 BDT | 2023-06-01 |
| 1 UAH = | 2.9039 BDT | 0.3444 UAH = | 1 BDT | 2023-05-31 |
| 1 UAH = | 2.9235 BDT | 0.3421 UAH = | 1 BDT | 2023-05-30 |
| 1 UAH = | 2.8973 BDT | 0.3452 UAH = | 1 BDT | 2023-05-29 |
| 1 UAH = | 2.9031 BDT | 0.3445 UAH = | 1 BDT | 2023-05-28 |
| 1 UAH = | 2.9024 BDT | 0.3445 UAH = | 1 BDT | 2023-05-27 |
| 1 UAH = | 2.9004 BDT | 0.3448 UAH = | 1 BDT | 2023-05-26 |
| 1 UAH = | 2.9353 BDT | 0.3407 UAH = | 1 BDT | 2023-05-25 |
| 1 UAH = | 2.9062 BDT | 0.3441 UAH = | 1 BDT | 2023-05-24 |
| 1 UAH = | 2.8964 BDT | 0.3453 UAH = | 1 BDT | 2023-05-23 |
| 1 UAH = | 2.9055 BDT | 0.3442 UAH = | 1 BDT | 2023-05-22 |
| 1 UAH = | 2.9136 BDT | 0.3432 UAH = | 1 BDT | 2023-05-21 |
| 1 UAH = | 2.906 BDT | 0.3441 UAH = | 1 BDT | 2023-05-20 |
| 1 UAH = | 2.9065 BDT | 0.3441 UAH = | 1 BDT | 2023-05-19 |
| 1 UAH = | 2.9088 BDT | 0.3438 UAH = | 1 BDT | 2023-05-18 |
| 1 UAH = | 2.9221 BDT | 0.3422 UAH = | 1 BDT | 2023-05-17 |
| 1 UAH = | 2.8977 BDT | 0.3451 UAH = | 1 BDT | 2023-05-16 |
| 1 UAH = | 2.9077 BDT | 0.3439 UAH = | 1 BDT | 2023-05-15 |
| 1 UAH = | 2.9191 BDT | 0.3426 UAH = | 1 BDT | 2023-05-14 |
| 1 UAH = | 2.9043 BDT | 0.3443 UAH = | 1 BDT | 2023-05-13 |
| 1 UAH = | 2.9103 BDT | 0.3436 UAH = | 1 BDT | 2023-05-12 |
| 1 UAH = | 2.945 BDT | 0.3396 UAH = | 1 BDT | 2023-05-11 |
| 1 UAH = | 2.8957 BDT | 0.3453 UAH = | 1 BDT | 2023-05-10 |
| 1 UAH = | 2.8831 BDT | 0.3469 UAH = | 1 BDT | 2023-05-09 |
| 1 UAH = | 2.8829 BDT | 0.3469 UAH = | 1 BDT | 2023-05-08 |
| 1 UAH = | 2.8829 BDT | 0.3469 UAH = | 1 BDT | 2023-05-07 |
| 1 UAH = | 2.8821 BDT | 0.347 UAH = | 1 BDT | 2023-05-06 |
| 1 UAH = | 2.8838 BDT | 0.3468 UAH = | 1 BDT | 2023-05-05 |
| 1 UAH = | 2.8696 BDT | 0.3485 UAH = | 1 BDT | 2023-05-04 |
| 1 UAH = | 2.8869 BDT | 0.3464 UAH = | 1 BDT | 2023-05-03 |
| 1 UAH = | 2.8432 BDT | 0.3517 UAH = | 1 BDT | 2023-05-02 |
| 1 UAH = | 2.8753 BDT | 0.3478 UAH = | 1 BDT | 2023-05-01 |
| 1 UAH = | 2.9135 BDT | 0.3432 UAH = | 1 BDT | 2023-04-30 |
| 1 UAH = | 2.8753 BDT | 0.3478 UAH = | 1 BDT | 2023-04-29 |
| 1 UAH = | 2.8768 BDT | 0.3476 UAH = | 1 BDT | 2023-04-28 |
| 1 UAH = | 2.91 BDT | 0.3436 UAH = | 1 BDT | 2023-04-27 |
| 1 UAH = | 2.8801 BDT | 0.3472 UAH = | 1 BDT | 2023-04-26 |