Last Year History for UAH/AED
| UAH | AED | UAH | AED | Date |
|---|---|---|---|---|
| 1 UAH = | 0.0927 AED | 10.7887 UAH = | 1 AED | 2024-04-26 |
| 1 UAH = | 0.093 AED | 10.749 UAH = | 1 AED | 2024-04-25 |
| 1 UAH = | 0.0933 AED | 10.7231 UAH = | 1 AED | 2024-04-24 |
| 1 UAH = | 0.0924 AED | 10.8177 UAH = | 1 AED | 2024-04-23 |
| 1 UAH = | 0.0923 AED | 10.8339 UAH = | 1 AED | 2024-04-22 |
| 1 UAH = | 0.0924 AED | 10.817 UAH = | 1 AED | 2024-04-21 |
| 1 UAH = | 0.0924 AED | 10.817 UAH = | 1 AED | 2024-04-20 |
| 1 UAH = | 0.0923 AED | 10.8326 UAH = | 1 AED | 2024-04-19 |
| 1 UAH = | 0.0931 AED | 10.7358 UAH = | 1 AED | 2024-04-18 |
| 1 UAH = | 0.0928 AED | 10.7811 UAH = | 1 AED | 2024-04-17 |
| 1 UAH = | 0.0924 AED | 10.8168 UAH = | 1 AED | 2024-04-16 |
| 1 UAH = | 0.0931 AED | 10.7362 UAH = | 1 AED | 2024-04-15 |
| 1 UAH = | 0.0933 AED | 10.7132 UAH = | 1 AED | 2024-04-14 |
| 1 UAH = | 0.0932 AED | 10.7339 UAH = | 1 AED | 2024-04-13 |
| 1 UAH = | 0.0936 AED | 10.681 UAH = | 1 AED | 2024-04-12 |
| 1 UAH = | 0.0931 AED | 10.7429 UAH = | 1 AED | 2024-04-11 |
| 1 UAH = | 0.0943 AED | 10.6085 UAH = | 1 AED | 2024-04-10 |
| 1 UAH = | 0.0944 AED | 10.5917 UAH = | 1 AED | 2024-04-09 |
| 1 UAH = | 0.0945 AED | 10.5826 UAH = | 1 AED | 2024-04-08 |
| 1 UAH = | 0.0947 AED | 10.5601 UAH = | 1 AED | 2024-04-07 |
| 1 UAH = | 0.0947 AED | 10.5601 UAH = | 1 AED | 2024-04-06 |
| 1 UAH = | 0.094 AED | 10.6404 UAH = | 1 AED | 2024-04-05 |
| 1 UAH = | 0.0944 AED | 10.596 UAH = | 1 AED | 2024-04-04 |
| 1 UAH = | 0.0936 AED | 10.6858 UAH = | 1 AED | 2024-04-03 |
| 1 UAH = | 0.0937 AED | 10.6765 UAH = | 1 AED | 2024-04-02 |
| 1 UAH = | 0.0937 AED | 10.6768 UAH = | 1 AED | 2024-04-01 |
| 1 UAH = | 0.0937 AED | 10.6673 UAH = | 1 AED | 2024-03-31 |
| 1 UAH = | 0.0937 AED | 10.6673 UAH = | 1 AED | 2024-03-30 |
| 1 UAH = | 0.0935 AED | 10.6931 UAH = | 1 AED | 2024-03-29 |
| 1 UAH = | 0.0935 AED | 10.6965 UAH = | 1 AED | 2024-03-28 |
| 1 UAH = | 0.0934 AED | 10.705 UAH = | 1 AED | 2024-03-27 |
| 1 UAH = | 0.0936 AED | 10.6873 UAH = | 1 AED | 2024-03-26 |
| 1 UAH = | 0.0942 AED | 10.6193 UAH = | 1 AED | 2024-03-25 |
| 1 UAH = | 0.0945 AED | 10.5767 UAH = | 1 AED | 2024-03-24 |
| 1 UAH = | 0.0945 AED | 10.5767 UAH = | 1 AED | 2024-03-23 |
| 1 UAH = | 0.0939 AED | 10.6475 UAH = | 1 AED | 2024-03-22 |
| 1 UAH = | 0.0946 AED | 10.5708 UAH = | 1 AED | 2024-03-21 |
| 1 UAH = | 0.0939 AED | 10.6476 UAH = | 1 AED | 2024-03-20 |
| 1 UAH = | 0.0939 AED | 10.6513 UAH = | 1 AED | 2024-03-19 |
| 1 UAH = | 0.0946 AED | 10.5676 UAH = | 1 AED | 2024-03-18 |
| 1 UAH = | 0.0946 AED | 10.5662 UAH = | 1 AED | 2024-03-17 |
| 1 UAH = | 0.0946 AED | 10.5662 UAH = | 1 AED | 2024-03-16 |
| 1 UAH = | 0.0944 AED | 10.5962 UAH = | 1 AED | 2024-03-15 |
| 1 UAH = | 0.0948 AED | 10.5478 UAH = | 1 AED | 2024-03-14 |
| 1 UAH = | 0.0953 AED | 10.4926 UAH = | 1 AED | 2024-03-13 |
| 1 UAH = | 0.0956 AED | 10.4598 UAH = | 1 AED | 2024-03-12 |
| 1 UAH = | 0.0962 AED | 10.4 UAH = | 1 AED | 2024-03-11 |
| 1 UAH = | 0.0962 AED | 10.3953 UAH = | 1 AED | 2024-03-10 |
| 1 UAH = | 0.0962 AED | 10.3953 UAH = | 1 AED | 2024-03-09 |
| 1 UAH = | 0.0969 AED | 10.3188 UAH = | 1 AED | 2024-03-08 |
| 1 UAH = | 0.0962 AED | 10.3901 UAH = | 1 AED | 2024-03-07 |
| 1 UAH = | 0.0956 AED | 10.4614 UAH = | 1 AED | 2024-03-06 |
| 1 UAH = | 0.0958 AED | 10.4342 UAH = | 1 AED | 2024-03-05 |
| 1 UAH = | 0.0964 AED | 10.3704 UAH = | 1 AED | 2024-03-04 |
| 1 UAH = | 0.0966 AED | 10.3567 UAH = | 1 AED | 2024-03-03 |
| 1 UAH = | 0.0966 AED | 10.3567 UAH = | 1 AED | 2024-03-02 |
| 1 UAH = | 0.0965 AED | 10.3658 UAH = | 1 AED | 2024-03-01 |
| 1 UAH = | 0.0964 AED | 10.3758 UAH = | 1 AED | 2024-02-29 |
| 1 UAH = | 0.0958 AED | 10.4403 UAH = | 1 AED | 2024-02-28 |
| 1 UAH = | 0.0956 AED | 10.4586 UAH = | 1 AED | 2024-02-27 |
| 1 UAH = | 0.0959 AED | 10.4311 UAH = | 1 AED | 2024-02-26 |
| 1 UAH = | 0.096 AED | 10.4116 UAH = | 1 AED | 2024-02-25 |
| 1 UAH = | 0.096 AED | 10.4132 UAH = | 1 AED | 2024-02-24 |
| 1 UAH = | 0.0952 AED | 10.504 UAH = | 1 AED | 2024-02-23 |
| 1 UAH = | 0.0953 AED | 10.492 UAH = | 1 AED | 2024-02-22 |
| 1 UAH = | 0.0956 AED | 10.4637 UAH = | 1 AED | 2024-02-21 |
| 1 UAH = | 0.0958 AED | 10.439 UAH = | 1 AED | 2024-02-20 |
| 1 UAH = | 0.0965 AED | 10.3621 UAH = | 1 AED | 2024-02-19 |
| 1 UAH = | 0.0965 AED | 10.3649 UAH = | 1 AED | 2024-02-18 |
| 1 UAH = | 0.0965 AED | 10.3673 UAH = | 1 AED | 2024-02-17 |
| 1 UAH = | 0.0972 AED | 10.293 UAH = | 1 AED | 2024-02-16 |
| 1 UAH = | 0.0964 AED | 10.3738 UAH = | 1 AED | 2024-02-15 |
| 1 UAH = | 0.0957 AED | 10.4492 UAH = | 1 AED | 2024-02-14 |
| 1 UAH = | 0.0967 AED | 10.3393 UAH = | 1 AED | 2024-02-13 |
| 1 UAH = | 0.0977 AED | 10.2343 UAH = | 1 AED | 2024-02-12 |
| 1 UAH = | 0.0976 AED | 10.2423 UAH = | 1 AED | 2024-02-11 |
| 1 UAH = | 0.0976 AED | 10.2423 UAH = | 1 AED | 2024-02-10 |
| 1 UAH = | 0.0979 AED | 10.2104 UAH = | 1 AED | 2024-02-09 |
| 1 UAH = | 0.0978 AED | 10.2297 UAH = | 1 AED | 2024-02-08 |
| 1 UAH = | 0.0979 AED | 10.2196 UAH = | 1 AED | 2024-02-07 |
| 1 UAH = | 0.0977 AED | 10.2334 UAH = | 1 AED | 2024-02-06 |
| 1 UAH = | 0.097 AED | 10.3135 UAH = | 1 AED | 2024-02-05 |
| 1 UAH = | 0.0972 AED | 10.2857 UAH = | 1 AED | 2024-02-04 |
| 1 UAH = | 0.0972 AED | 10.2857 UAH = | 1 AED | 2024-02-03 |
| 1 UAH = | 0.0982 AED | 10.1794 UAH = | 1 AED | 2024-02-02 |
| 1 UAH = | 0.0976 AED | 10.2495 UAH = | 1 AED | 2024-02-01 |
| 1 UAH = | 0.097 AED | 10.3084 UAH = | 1 AED | 2024-01-31 |
| 1 UAH = | 0.097 AED | 10.3058 UAH = | 1 AED | 2024-01-30 |
| 1 UAH = | 0.0968 AED | 10.3303 UAH = | 1 AED | 2024-01-29 |
| 1 UAH = | 0.097 AED | 10.3104 UAH = | 1 AED | 2024-01-28 |
| 1 UAH = | 0.097 AED | 10.3104 UAH = | 1 AED | 2024-01-27 |
| 1 UAH = | 0.0972 AED | 10.2898 UAH = | 1 AED | 2024-01-26 |
| 1 UAH = | 0.0979 AED | 10.2142 UAH = | 1 AED | 2024-01-25 |
| 1 UAH = | 0.0979 AED | 10.2116 UAH = | 1 AED | 2024-01-24 |
| 1 UAH = | 0.0981 AED | 10.1899 UAH = | 1 AED | 2024-01-23 |
| 1 UAH = | 0.098 AED | 10.2015 UAH = | 1 AED | 2024-01-22 |
| 1 UAH = | 0.0981 AED | 10.1888 UAH = | 1 AED | 2024-01-21 |
| 1 UAH = | 0.0978 AED | 10.2225 UAH = | 1 AED | 2024-01-20 |
| 1 UAH = | 0.0975 AED | 10.259 UAH = | 1 AED | 2024-01-19 |
| 1 UAH = | 0.0971 AED | 10.2938 UAH = | 1 AED | 2024-01-18 |
| 1 UAH = | 0.0967 AED | 10.3406 UAH = | 1 AED | 2024-01-17 |
| 1 UAH = | 0.0966 AED | 10.3489 UAH = | 1 AED | 2024-01-16 |
| 1 UAH = | 0.097 AED | 10.3094 UAH = | 1 AED | 2024-01-15 |
| 1 UAH = | 0.0972 AED | 10.292 UAH = | 1 AED | 2024-01-14 |
| 1 UAH = | 0.0972 AED | 10.2909 UAH = | 1 AED | 2024-01-13 |
| 1 UAH = | 0.097 AED | 10.3118 UAH = | 1 AED | 2024-01-12 |
| 1 UAH = | 0.0964 AED | 10.3705 UAH = | 1 AED | 2024-01-11 |
| 1 UAH = | 0.0963 AED | 10.3881 UAH = | 1 AED | 2024-01-10 |
| 1 UAH = | 0.0962 AED | 10.3915 UAH = | 1 AED | 2024-01-09 |
| 1 UAH = | 0.0966 AED | 10.3507 UAH = | 1 AED | 2024-01-08 |
| 1 UAH = | 0.0968 AED | 10.3296 UAH = | 1 AED | 2024-01-07 |
| 1 UAH = | 0.0968 AED | 10.3287 UAH = | 1 AED | 2024-01-06 |
| 1 UAH = | 0.0966 AED | 10.3527 UAH = | 1 AED | 2024-01-05 |
| 1 UAH = | 0.0963 AED | 10.3797 UAH = | 1 AED | 2024-01-04 |
| 1 UAH = | 0.0962 AED | 10.3922 UAH = | 1 AED | 2024-01-03 |
| 1 UAH = | 0.0963 AED | 10.3815 UAH = | 1 AED | 2024-01-02 |
| 1 UAH = | 0.0963 AED | 10.3816 UAH = | 1 AED | 2024-01-01 |
| 1 UAH = | 0.0964 AED | 10.3722 UAH = | 1 AED | 2023-12-31 |
| 1 UAH = | 0.0966 AED | 10.3532 UAH = | 1 AED | 2023-12-30 |
| 1 UAH = | 0.0961 AED | 10.4032 UAH = | 1 AED | 2023-12-29 |
| 1 UAH = | 0.0977 AED | 10.2318 UAH = | 1 AED | 2023-12-28 |
| 1 UAH = | 0.0978 AED | 10.226 UAH = | 1 AED | 2023-12-27 |
| 1 UAH = | 0.0978 AED | 10.2257 UAH = | 1 AED | 2023-12-26 |
| 1 UAH = | 0.0978 AED | 10.2264 UAH = | 1 AED | 2023-12-25 |
| 1 UAH = | 0.098 AED | 10.2063 UAH = | 1 AED | 2023-12-24 |
| 1 UAH = | 0.0979 AED | 10.2181 UAH = | 1 AED | 2023-12-23 |
| 1 UAH = | 0.0978 AED | 10.2236 UAH = | 1 AED | 2023-12-22 |
| 1 UAH = | 0.0977 AED | 10.2304 UAH = | 1 AED | 2023-12-21 |
| 1 UAH = | 0.0986 AED | 10.14 UAH = | 1 AED | 2023-12-20 |
| 1 UAH = | 0.0987 AED | 10.1269 UAH = | 1 AED | 2023-12-19 |
| 1 UAH = | 0.0985 AED | 10.1503 UAH = | 1 AED | 2023-12-18 |
| 1 UAH = | 0.0986 AED | 10.1408 UAH = | 1 AED | 2023-12-17 |
| 1 UAH = | 0.0986 AED | 10.1411 UAH = | 1 AED | 2023-12-16 |
| 1 UAH = | 0.0997 AED | 10.0274 UAH = | 1 AED | 2023-12-15 |
| 1 UAH = | 0.1002 AED | 9.9793 UAH = | 1 AED | 2023-12-14 |
| 1 UAH = | 0.0992 AED | 10.0794 UAH = | 1 AED | 2023-12-13 |
| 1 UAH = | 0.0995 AED | 10.0479 UAH = | 1 AED | 2023-12-12 |
| 1 UAH = | 0.0998 AED | 10.0172 UAH = | 1 AED | 2023-12-11 |
| 1 UAH = | 0.0999 AED | 10.0108 UAH = | 1 AED | 2023-12-10 |
| 1 UAH = | 0.0999 AED | 10.0113 UAH = | 1 AED | 2023-12-09 |
| 1 UAH = | 0.1003 AED | 9.9731 UAH = | 1 AED | 2023-12-08 |
| 1 UAH = | 0.1 AED | 10.0026 UAH = | 1 AED | 2023-12-07 |
| 1 UAH = | 0.0998 AED | 10.0157 UAH = | 1 AED | 2023-12-06 |
| 1 UAH = | 0.1002 AED | 9.9843 UAH = | 1 AED | 2023-12-05 |
| 1 UAH = | 0.1005 AED | 9.9536 UAH = | 1 AED | 2023-12-04 |
| 1 UAH = | 0.1007 AED | 9.9329 UAH = | 1 AED | 2023-12-03 |
| 1 UAH = | 0.1007 AED | 9.9333 UAH = | 1 AED | 2023-12-02 |
| 1 UAH = | 0.1009 AED | 9.9067 UAH = | 1 AED | 2023-12-01 |
| 1 UAH = | 0.1008 AED | 9.9228 UAH = | 1 AED | 2023-11-30 |
| 1 UAH = | 0.1015 AED | 9.8521 UAH = | 1 AED | 2023-11-29 |
| 1 UAH = | 0.1014 AED | 9.8665 UAH = | 1 AED | 2023-11-28 |
| 1 UAH = | 0.1021 AED | 9.7984 UAH = | 1 AED | 2023-11-27 |
| 1 UAH = | 0.1021 AED | 9.7954 UAH = | 1 AED | 2023-11-26 |
| 1 UAH = | 0.1018 AED | 9.8205 UAH = | 1 AED | 2023-11-25 |
| 1 UAH = | 0.1019 AED | 9.8151 UAH = | 1 AED | 2023-11-24 |
| 1 UAH = | 0.1018 AED | 9.8242 UAH = | 1 AED | 2023-11-23 |
| 1 UAH = | 0.1015 AED | 9.8543 UAH = | 1 AED | 2023-11-22 |
| 1 UAH = | 0.1023 AED | 9.7776 UAH = | 1 AED | 2023-11-21 |
| 1 UAH = | 0.1021 AED | 9.7957 UAH = | 1 AED | 2023-11-20 |
| 1 UAH = | 0.1022 AED | 9.7855 UAH = | 1 AED | 2023-11-19 |
| 1 UAH = | 0.1022 AED | 9.7855 UAH = | 1 AED | 2023-11-18 |
| 1 UAH = | 0.1014 AED | 9.8592 UAH = | 1 AED | 2023-11-17 |
| 1 UAH = | 0.1012 AED | 9.8778 UAH = | 1 AED | 2023-11-16 |
| 1 UAH = | 0.1025 AED | 9.7524 UAH = | 1 AED | 2023-11-15 |
| 1 UAH = | 0.1015 AED | 9.8507 UAH = | 1 AED | 2023-11-14 |
| 1 UAH = | 0.1018 AED | 9.8217 UAH = | 1 AED | 2023-11-13 |
| 1 UAH = | 0.1021 AED | 9.7951 UAH = | 1 AED | 2023-11-12 |
| 1 UAH = | 0.1021 AED | 9.7951 UAH = | 1 AED | 2023-11-11 |
| 1 UAH = | 0.1017 AED | 9.83 UAH = | 1 AED | 2023-11-10 |
| 1 UAH = | 0.1023 AED | 9.7785 UAH = | 1 AED | 2023-11-09 |
| 1 UAH = | 0.1021 AED | 9.7923 UAH = | 1 AED | 2023-11-08 |
| 1 UAH = | 0.1015 AED | 9.8529 UAH = | 1 AED | 2023-11-07 |
| 1 UAH = | 0.1024 AED | 9.7698 UAH = | 1 AED | 2023-11-06 |
| 1 UAH = | 0.1024 AED | 9.7641 UAH = | 1 AED | 2023-11-05 |
| 1 UAH = | 0.1024 AED | 9.7641 UAH = | 1 AED | 2023-11-04 |
| 1 UAH = | 0.1012 AED | 9.8793 UAH = | 1 AED | 2023-11-03 |
| 1 UAH = | 0.1016 AED | 9.8428 UAH = | 1 AED | 2023-11-02 |
| 1 UAH = | 0.1014 AED | 9.8666 UAH = | 1 AED | 2023-11-01 |
| 1 UAH = | 0.1011 AED | 9.8874 UAH = | 1 AED | 2023-10-31 |
| 1 UAH = | 0.1009 AED | 9.9065 UAH = | 1 AED | 2023-10-30 |
| 1 UAH = | 0.1011 AED | 9.8911 UAH = | 1 AED | 2023-10-29 |
| 1 UAH = | 0.1011 AED | 9.8911 UAH = | 1 AED | 2023-10-28 |
| 1 UAH = | 0.1009 AED | 9.9142 UAH = | 1 AED | 2023-10-27 |
| 1 UAH = | 0.1004 AED | 9.959 UAH = | 1 AED | 2023-10-26 |
| 1 UAH = | 0.1002 AED | 9.978 UAH = | 1 AED | 2023-10-25 |
| 1 UAH = | 0.1012 AED | 9.8795 UAH = | 1 AED | 2023-10-24 |
| 1 UAH = | 0.1006 AED | 9.9438 UAH = | 1 AED | 2023-10-23 |
| 1 UAH = | 0.1007 AED | 9.9274 UAH = | 1 AED | 2023-10-22 |
| 1 UAH = | 0.1007 AED | 9.9274 UAH = | 1 AED | 2023-10-21 |
| 1 UAH = | 0.1006 AED | 9.9431 UAH = | 1 AED | 2023-10-20 |
| 1 UAH = | 0.1002 AED | 9.9847 UAH = | 1 AED | 2023-10-19 |
| 1 UAH = | 0.1007 AED | 9.9309 UAH = | 1 AED | 2023-10-18 |
| 1 UAH = | 0.1012 AED | 9.8795 UAH = | 1 AED | 2023-10-17 |
| 1 UAH = | 0.101 AED | 9.9008 UAH = | 1 AED | 2023-10-16 |
| 1 UAH = | 0.101 AED | 9.9048 UAH = | 1 AED | 2023-10-15 |
| 1 UAH = | 0.101 AED | 9.9047 UAH = | 1 AED | 2023-10-14 |
| 1 UAH = | 0.1 AED | 9.9976 UAH = | 1 AED | 2023-10-13 |
| 1 UAH = | 0.1009 AED | 9.9138 UAH = | 1 AED | 2023-10-12 |
| 1 UAH = | 0.1009 AED | 9.914 UAH = | 1 AED | 2023-10-11 |
| 1 UAH = | 0.1009 AED | 9.9065 UAH = | 1 AED | 2023-10-10 |
| 1 UAH = | 0.1004 AED | 9.9613 UAH = | 1 AED | 2023-10-09 |
| 1 UAH = | 0.1007 AED | 9.9334 UAH = | 1 AED | 2023-10-08 |
| 1 UAH = | 0.1007 AED | 9.9334 UAH = | 1 AED | 2023-10-07 |
| 1 UAH = | 0.1005 AED | 9.9456 UAH = | 1 AED | 2023-10-06 |
| 1 UAH = | 0.1004 AED | 9.9571 UAH = | 1 AED | 2023-10-05 |
| 1 UAH = | 0.1002 AED | 9.9824 UAH = | 1 AED | 2023-10-04 |
| 1 UAH = | 0.0994 AED | 10.0647 UAH = | 1 AED | 2023-10-03 |
| 1 UAH = | 0.099 AED | 10.0983 UAH = | 1 AED | 2023-10-02 |
| 1 UAH = | 0.0992 AED | 10.0764 UAH = | 1 AED | 2023-10-01 |
| 1 UAH = | 0.0992 AED | 10.0764 UAH = | 1 AED | 2023-09-30 |
| 1 UAH = | 0.0997 AED | 10.0317 UAH = | 1 AED | 2023-09-29 |
| 1 UAH = | 0.0991 AED | 10.0898 UAH = | 1 AED | 2023-09-28 |
| 1 UAH = | 0.0991 AED | 10.0899 UAH = | 1 AED | 2023-09-27 |
| 1 UAH = | 0.099 AED | 10.1061 UAH = | 1 AED | 2023-09-26 |
| 1 UAH = | 0.0996 AED | 10.0373 UAH = | 1 AED | 2023-09-25 |
| 1 UAH = | 0.0998 AED | 10.0197 UAH = | 1 AED | 2023-09-24 |
| 1 UAH = | 0.0998 AED | 10.0197 UAH = | 1 AED | 2023-09-23 |
| 1 UAH = | 0.0995 AED | 10.0486 UAH = | 1 AED | 2023-09-22 |
| 1 UAH = | 0.0988 AED | 10.1231 UAH = | 1 AED | 2023-09-21 |
| 1 UAH = | 0.0993 AED | 10.0709 UAH = | 1 AED | 2023-09-20 |
| 1 UAH = | 0.0997 AED | 10.0351 UAH = | 1 AED | 2023-09-19 |
| 1 UAH = | 0.0996 AED | 10.04 UAH = | 1 AED | 2023-09-18 |
| 1 UAH = | 0.0996 AED | 10.0385 UAH = | 1 AED | 2023-09-17 |
| 1 UAH = | 0.0996 AED | 10.0387 UAH = | 1 AED | 2023-09-16 |
| 1 UAH = | 0.0986 AED | 10.1437 UAH = | 1 AED | 2023-09-15 |
| 1 UAH = | 0.0995 AED | 10.052 UAH = | 1 AED | 2023-09-14 |
| 1 UAH = | 0.1003 AED | 9.9652 UAH = | 1 AED | 2023-09-13 |
| 1 UAH = | 0.0996 AED | 10.0421 UAH = | 1 AED | 2023-09-12 |
| 1 UAH = | 0.0996 AED | 10.0415 UAH = | 1 AED | 2023-09-11 |
| 1 UAH = | 0.0996 AED | 10.0423 UAH = | 1 AED | 2023-09-10 |
| 1 UAH = | 0.0995 AED | 10.0528 UAH = | 1 AED | 2023-09-09 |
| 1 UAH = | 0.0995 AED | 10.0472 UAH = | 1 AED | 2023-09-08 |
| 1 UAH = | 0.0993 AED | 10.0747 UAH = | 1 AED | 2023-09-07 |
| 1 UAH = | 0.0993 AED | 10.0741 UAH = | 1 AED | 2023-09-06 |
| 1 UAH = | 0.0994 AED | 10.0653 UAH = | 1 AED | 2023-09-05 |
| 1 UAH = | 0.0988 AED | 10.1181 UAH = | 1 AED | 2023-09-04 |
| 1 UAH = | 0.099 AED | 10.1005 UAH = | 1 AED | 2023-09-03 |
| 1 UAH = | 0.099 AED | 10.1005 UAH = | 1 AED | 2023-09-02 |
| 1 UAH = | 0.0991 AED | 10.0875 UAH = | 1 AED | 2023-09-01 |
| 1 UAH = | 0.0998 AED | 10.0158 UAH = | 1 AED | 2023-08-31 |
| 1 UAH = | 0.1 AED | 9.9968 UAH = | 1 AED | 2023-08-30 |
| 1 UAH = | 0.0996 AED | 10.0433 UAH = | 1 AED | 2023-08-29 |
| 1 UAH = | 0.0995 AED | 10.0548 UAH = | 1 AED | 2023-08-28 |
| 1 UAH = | 0.0994 AED | 10.0606 UAH = | 1 AED | 2023-08-27 |
| 1 UAH = | 0.0994 AED | 10.0606 UAH = | 1 AED | 2023-08-26 |
| 1 UAH = | 0.0989 AED | 10.1121 UAH = | 1 AED | 2023-08-25 |
| 1 UAH = | 0.1 AED | 9.9997 UAH = | 1 AED | 2023-08-24 |
| 1 UAH = | 0.0991 AED | 10.0928 UAH = | 1 AED | 2023-08-23 |
| 1 UAH = | 0.0995 AED | 10.0529 UAH = | 1 AED | 2023-08-22 |
| 1 UAH = | 0.0996 AED | 10.0388 UAH = | 1 AED | 2023-08-21 |
| 1 UAH = | 0.0997 AED | 10.0286 UAH = | 1 AED | 2023-08-20 |
| 1 UAH = | 0.0995 AED | 10.0532 UAH = | 1 AED | 2023-08-19 |
| 1 UAH = | 0.0995 AED | 10.0534 UAH = | 1 AED | 2023-08-18 |
| 1 UAH = | 0.099 AED | 10.1005 UAH = | 1 AED | 2023-08-17 |
| 1 UAH = | 0.0992 AED | 10.0809 UAH = | 1 AED | 2023-08-16 |
| 1 UAH = | 0.0991 AED | 10.0902 UAH = | 1 AED | 2023-08-15 |
| 1 UAH = | 0.0989 AED | 10.1069 UAH = | 1 AED | 2023-08-14 |
| 1 UAH = | 0.0992 AED | 10.0813 UAH = | 1 AED | 2023-08-13 |
| 1 UAH = | 0.0992 AED | 10.0813 UAH = | 1 AED | 2023-08-12 |
| 1 UAH = | 0.0996 AED | 10.0404 UAH = | 1 AED | 2023-08-11 |
| 1 UAH = | 0.0994 AED | 10.0593 UAH = | 1 AED | 2023-08-10 |
| 1 UAH = | 0.1 AED | 10.0015 UAH = | 1 AED | 2023-08-09 |
| 1 UAH = | 0.0996 AED | 10.0387 UAH = | 1 AED | 2023-08-08 |
| 1 UAH = | 0.1 AED | 9.9958 UAH = | 1 AED | 2023-08-07 |
| 1 UAH = | 0.1002 AED | 9.9807 UAH = | 1 AED | 2023-08-06 |
| 1 UAH = | 0.1002 AED | 9.9807 UAH = | 1 AED | 2023-08-05 |
| 1 UAH = | 0.0996 AED | 10.0362 UAH = | 1 AED | 2023-08-04 |
| 1 UAH = | 0.0991 AED | 10.0916 UAH = | 1 AED | 2023-08-03 |
| 1 UAH = | 0.0995 AED | 10.0527 UAH = | 1 AED | 2023-08-02 |
| 1 UAH = | 0.099 AED | 10.0983 UAH = | 1 AED | 2023-08-01 |
| 1 UAH = | 0.0996 AED | 10.0424 UAH = | 1 AED | 2023-07-31 |
| 1 UAH = | 0.0998 AED | 10.0154 UAH = | 1 AED | 2023-07-30 |
| 1 UAH = | 0.0998 AED | 10.0154 UAH = | 1 AED | 2023-07-29 |
| 1 UAH = | 0.0981 AED | 10.1987 UAH = | 1 AED | 2023-07-28 |
| 1 UAH = | 0.0995 AED | 10.0506 UAH = | 1 AED | 2023-07-27 |
| 1 UAH = | 0.0995 AED | 10.055 UAH = | 1 AED | 2023-07-26 |
| 1 UAH = | 0.0992 AED | 10.0767 UAH = | 1 AED | 2023-07-25 |
| 1 UAH = | 0.0995 AED | 10.0503 UAH = | 1 AED | 2023-07-24 |
| 1 UAH = | 0.1 AED | 9.9998 UAH = | 1 AED | 2023-07-23 |
| 1 UAH = | 0.1 AED | 9.9998 UAH = | 1 AED | 2023-07-22 |
| 1 UAH = | 0.0989 AED | 10.1146 UAH = | 1 AED | 2023-07-21 |
| 1 UAH = | 0.1 AED | 10.0036 UAH = | 1 AED | 2023-07-20 |
| 1 UAH = | 0.0992 AED | 10.0804 UAH = | 1 AED | 2023-07-19 |
| 1 UAH = | 0.1 AED | 9.9961 UAH = | 1 AED | 2023-07-18 |
| 1 UAH = | 0.1 AED | 9.9997 UAH = | 1 AED | 2023-07-17 |
| 1 UAH = | 0.1002 AED | 9.9789 UAH = | 1 AED | 2023-07-16 |
| 1 UAH = | 0.1002 AED | 9.9789 UAH = | 1 AED | 2023-07-15 |
| 1 UAH = | 0.0999 AED | 10.0077 UAH = | 1 AED | 2023-07-14 |
| 1 UAH = | 0.1005 AED | 9.9494 UAH = | 1 AED | 2023-07-13 |
| 1 UAH = | 0.0996 AED | 10.0443 UAH = | 1 AED | 2023-07-12 |
| 1 UAH = | 0.0999 AED | 10.0121 UAH = | 1 AED | 2023-07-11 |
| 1 UAH = | 0.1001 AED | 9.9899 UAH = | 1 AED | 2023-07-10 |
| 1 UAH = | 0.1002 AED | 9.9777 UAH = | 1 AED | 2023-07-09 |
| 1 UAH = | 0.1002 AED | 9.9777 UAH = | 1 AED | 2023-07-08 |
| 1 UAH = | 0.0994 AED | 10.0575 UAH = | 1 AED | 2023-07-07 |
| 1 UAH = | 0.0992 AED | 10.0828 UAH = | 1 AED | 2023-07-06 |
| 1 UAH = | 0.0994 AED | 10.0636 UAH = | 1 AED | 2023-07-05 |
| 1 UAH = | 0.0996 AED | 10.0395 UAH = | 1 AED | 2023-07-04 |
| 1 UAH = | 0.0999 AED | 10.0109 UAH = | 1 AED | 2023-07-03 |
| 1 UAH = | 0.0994 AED | 10.0556 UAH = | 1 AED | 2023-07-02 |
| 1 UAH = | 0.0994 AED | 10.0556 UAH = | 1 AED | 2023-07-01 |
| 1 UAH = | 0.099 AED | 10.1055 UAH = | 1 AED | 2023-06-30 |
| 1 UAH = | 0.099 AED | 10.0974 UAH = | 1 AED | 2023-06-29 |
| 1 UAH = | 0.0995 AED | 10.0519 UAH = | 1 AED | 2023-06-28 |
| 1 UAH = | 0.0994 AED | 10.056 UAH = | 1 AED | 2023-06-27 |
| 1 UAH = | 0.0998 AED | 10.0237 UAH = | 1 AED | 2023-06-26 |
| 1 UAH = | 0.1001 AED | 9.9931 UAH = | 1 AED | 2023-06-25 |
| 1 UAH = | 0.099 AED | 10.1017 UAH = | 1 AED | 2023-06-23 |
| 1 UAH = | 0.1001 AED | 9.9922 UAH = | 1 AED | 2023-06-22 |
| 1 UAH = | 0.0993 AED | 10.0664 UAH = | 1 AED | 2023-06-21 |
| 1 UAH = | 0.0994 AED | 10.0572 UAH = | 1 AED | 2023-06-20 |
| 1 UAH = | 0.0994 AED | 10.063 UAH = | 1 AED | 2023-06-19 |
| 1 UAH = | 0.0996 AED | 10.036 UAH = | 1 AED | 2023-06-18 |
| 1 UAH = | 0.0995 AED | 10.0461 UAH = | 1 AED | 2023-06-17 |
| 1 UAH = | 0.1004 AED | 9.9623 UAH = | 1 AED | 2023-06-16 |
| 1 UAH = | 0.0997 AED | 10.027 UAH = | 1 AED | 2023-06-15 |
| 1 UAH = | 0.0994 AED | 10.0614 UAH = | 1 AED | 2023-06-14 |
| 1 UAH = | 0.0993 AED | 10.0671 UAH = | 1 AED | 2023-06-13 |
| 1 UAH = | 0.0993 AED | 10.0697 UAH = | 1 AED | 2023-06-12 |
| 1 UAH = | 0.0995 AED | 10.0508 UAH = | 1 AED | 2023-06-11 |
| 1 UAH = | 0.0995 AED | 10.0508 UAH = | 1 AED | 2023-06-10 |
| 1 UAH = | 0.1 AED | 10.0049 UAH = | 1 AED | 2023-06-09 |
| 1 UAH = | 0.0994 AED | 10.0597 UAH = | 1 AED | 2023-06-08 |
| 1 UAH = | 0.0995 AED | 10.0525 UAH = | 1 AED | 2023-06-07 |
| 1 UAH = | 0.0997 AED | 10.0338 UAH = | 1 AED | 2023-06-06 |
| 1 UAH = | 0.0988 AED | 10.1249 UAH = | 1 AED | 2023-06-05 |
| 1 UAH = | 0.0991 AED | 10.0939 UAH = | 1 AED | 2023-06-04 |
| 1 UAH = | 0.0994 AED | 10.0572 UAH = | 1 AED | 2023-06-03 |
| 1 UAH = | 0.0999 AED | 10.0059 UAH = | 1 AED | 2023-06-02 |
| 1 UAH = | 0.0995 AED | 10.0458 UAH = | 1 AED | 2023-06-01 |
| 1 UAH = | 0.0995 AED | 10.0524 UAH = | 1 AED | 2023-05-31 |
| 1 UAH = | 0.0999 AED | 10.0058 UAH = | 1 AED | 2023-05-30 |
| 1 UAH = | 0.0992 AED | 10.0762 UAH = | 1 AED | 2023-05-29 |
| 1 UAH = | 0.0994 AED | 10.056 UAH = | 1 AED | 2023-05-28 |
| 1 UAH = | 0.0994 AED | 10.056 UAH = | 1 AED | 2023-05-27 |
| 1 UAH = | 0.0995 AED | 10.0548 UAH = | 1 AED | 2023-05-26 |
| 1 UAH = | 0.0996 AED | 10.0425 UAH = | 1 AED | 2023-05-25 |
| 1 UAH = | 0.0995 AED | 10.0536 UAH = | 1 AED | 2023-05-24 |
| 1 UAH = | 0.0994 AED | 10.0625 UAH = | 1 AED | 2023-05-23 |
| 1 UAH = | 0.0997 AED | 10.0306 UAH = | 1 AED | 2023-05-22 |
| 1 UAH = | 0.0997 AED | 10.0306 UAH = | 1 AED | 2023-05-21 |
| 1 UAH = | 0.0994 AED | 10.0598 UAH = | 1 AED | 2023-05-20 |
| 1 UAH = | 0.0994 AED | 10.0605 UAH = | 1 AED | 2023-05-19 |
| 1 UAH = | 0.0994 AED | 10.0554 UAH = | 1 AED | 2023-05-18 |
| 1 UAH = | 0.0994 AED | 10.0574 UAH = | 1 AED | 2023-05-17 |
| 1 UAH = | 0.0994 AED | 10.0606 UAH = | 1 AED | 2023-05-16 |
| 1 UAH = | 0.0997 AED | 10.0261 UAH = | 1 AED | 2023-05-15 |
| 1 UAH = | 0.0997 AED | 10.0261 UAH = | 1 AED | 2023-05-14 |
| 1 UAH = | 0.0994 AED | 10.0653 UAH = | 1 AED | 2023-05-13 |
| 1 UAH = | 0.0995 AED | 10.0538 UAH = | 1 AED | 2023-05-12 |
| 1 UAH = | 0.0999 AED | 10.0139 UAH = | 1 AED | 2023-05-11 |
| 1 UAH = | 0.0994 AED | 10.0603 UAH = | 1 AED | 2023-05-10 |
| 1 UAH = | 0.0994 AED | 10.0582 UAH = | 1 AED | 2023-05-09 |
| 1 UAH = | 0.0994 AED | 10.0578 UAH = | 1 AED | 2023-05-08 |
| 1 UAH = | 0.0994 AED | 10.0578 UAH = | 1 AED | 2023-05-07 |
| 1 UAH = | 0.0994 AED | 10.0581 UAH = | 1 AED | 2023-05-06 |
| 1 UAH = | 0.0995 AED | 10.0549 UAH = | 1 AED | 2023-05-05 |
| 1 UAH = | 0.0995 AED | 10.055 UAH = | 1 AED | 2023-05-04 |
| 1 UAH = | 0.1001 AED | 9.9934 UAH = | 1 AED | 2023-05-03 |
| 1 UAH = | 0.0997 AED | 10.0342 UAH = | 1 AED | 2023-05-02 |
| 1 UAH = | 0.1008 AED | 9.9211 UAH = | 1 AED | 2023-05-01 |
| 1 UAH = | 0.1008 AED | 9.9211 UAH = | 1 AED | 2023-04-30 |
| 1 UAH = | 0.0995 AED | 10.0524 UAH = | 1 AED | 2023-04-29 |
| 1 UAH = | 0.0994 AED | 10.0554 UAH = | 1 AED | 2023-04-28 |
| 1 UAH = | 0.0994 AED | 10.0634 UAH = | 1 AED | 2023-04-27 |