Last Year History for TZS/SAR
TZS |
SAR |
TZS |
SAR |
Date |
1 TZS = |
0.0014 SAR |
690.5635 TZS = |
1 SAR |
2024-04-26 |
1 TZS = |
0.0014 SAR |
690.5396 TZS = |
1 SAR |
2024-04-25 |
1 TZS = |
0.0014 SAR |
692.4041 TZS = |
1 SAR |
2024-04-24 |
1 TZS = |
0.0015 SAR |
689.1845 TZS = |
1 SAR |
2024-04-23 |
1 TZS = |
0.0015 SAR |
689.1698 TZS = |
1 SAR |
2024-04-22 |
1 TZS = |
0.0015 SAR |
687.57 TZS = |
1 SAR |
2024-04-21 |
1 TZS = |
0.0015 SAR |
687.57 TZS = |
1 SAR |
2024-04-20 |
1 TZS = |
0.0014 SAR |
690.4328 TZS = |
1 SAR |
2024-04-19 |
1 TZS = |
0.0015 SAR |
689.0981 TZS = |
1 SAR |
2024-04-18 |
1 TZS = |
0.0015 SAR |
689.1257 TZS = |
1 SAR |
2024-04-17 |
1 TZS = |
0.0015 SAR |
689.1294 TZS = |
1 SAR |
2024-04-16 |
1 TZS = |
0.0015 SAR |
688.5741 TZS = |
1 SAR |
2024-04-15 |
1 TZS = |
0.0015 SAR |
686.1115 TZS = |
1 SAR |
2024-04-14 |
1 TZS = |
0.0015 SAR |
687.7799 TZS = |
1 SAR |
2024-04-13 |
1 TZS = |
0.0015 SAR |
687.7744 TZS = |
1 SAR |
2024-04-12 |
1 TZS = |
0.0015 SAR |
687.7946 TZS = |
1 SAR |
2024-04-11 |
1 TZS = |
0.0015 SAR |
687.8331 TZS = |
1 SAR |
2024-04-10 |
1 TZS = |
0.0015 SAR |
687.7836 TZS = |
1 SAR |
2024-04-09 |
1 TZS = |
0.0015 SAR |
686.4964 TZS = |
1 SAR |
2024-04-08 |
1 TZS = |
0.0015 SAR |
686.8593 TZS = |
1 SAR |
2024-04-07 |
1 TZS = |
0.0015 SAR |
686.8593 TZS = |
1 SAR |
2024-04-06 |
1 TZS = |
0.0015 SAR |
687.8166 TZS = |
1 SAR |
2024-04-05 |
1 TZS = |
0.0015 SAR |
687.8313 TZS = |
1 SAR |
2024-04-04 |
1 TZS = |
0.0015 SAR |
687.8423 TZS = |
1 SAR |
2024-04-03 |
1 TZS = |
0.0015 SAR |
687.8551 TZS = |
1 SAR |
2024-04-02 |
1 TZS = |
0.0015 SAR |
683.9088 TZS = |
1 SAR |
2024-04-01 |
1 TZS = |
0.0015 SAR |
686.2288 TZS = |
1 SAR |
2024-03-31 |
1 TZS = |
0.0015 SAR |
686.2288 TZS = |
1 SAR |
2024-03-30 |
1 TZS = |
0.0015 SAR |
688.2043 TZS = |
1 SAR |
2024-03-29 |
1 TZS = |
0.0015 SAR |
686.5934 TZS = |
1 SAR |
2024-03-28 |
1 TZS = |
0.0015 SAR |
683.8778 TZS = |
1 SAR |
2024-03-27 |
1 TZS = |
0.0015 SAR |
683.3628 TZS = |
1 SAR |
2024-03-26 |
1 TZS = |
0.0015 SAR |
681.2588 TZS = |
1 SAR |
2024-03-25 |
1 TZS = |
0.0015 SAR |
677.4022 TZS = |
1 SAR |
2024-03-24 |
1 TZS = |
0.0015 SAR |
677.4022 TZS = |
1 SAR |
2024-03-23 |
1 TZS = |
0.0015 SAR |
680.4862 TZS = |
1 SAR |
2024-03-22 |
1 TZS = |
0.0015 SAR |
679.9456 TZS = |
1 SAR |
2024-03-21 |
1 TZS = |
0.0015 SAR |
679.9257 TZS = |
1 SAR |
2024-03-20 |
1 TZS = |
0.0015 SAR |
680.4789 TZS = |
1 SAR |
2024-03-19 |
1 TZS = |
0.0015 SAR |
680.4898 TZS = |
1 SAR |
2024-03-18 |
1 TZS = |
0.0015 SAR |
681.9959 TZS = |
1 SAR |
2024-03-17 |
1 TZS = |
0.0015 SAR |
681.9959 TZS = |
1 SAR |
2024-03-16 |
1 TZS = |
0.0015 SAR |
680.2195 TZS = |
1 SAR |
2024-03-15 |
1 TZS = |
0.0015 SAR |
679.9148 TZS = |
1 SAR |
2024-03-14 |
1 TZS = |
0.0015 SAR |
679.9057 TZS = |
1 SAR |
2024-03-13 |
1 TZS = |
0.0015 SAR |
680.7074 TZS = |
1 SAR |
2024-03-12 |
1 TZS = |
0.0015 SAR |
679.8767 TZS = |
1 SAR |
2024-03-11 |
1 TZS = |
0.0015 SAR |
679.1996 TZS = |
1 SAR |
2024-03-10 |
1 TZS = |
0.0015 SAR |
679.1996 TZS = |
1 SAR |
2024-03-09 |
1 TZS = |
0.0015 SAR |
679.8495 TZS = |
1 SAR |
2024-03-08 |
1 TZS = |
0.0015 SAR |
679.855 TZS = |
1 SAR |
2024-03-07 |
1 TZS = |
0.0015 SAR |
679.9057 TZS = |
1 SAR |
2024-03-06 |
1 TZS = |
0.0015 SAR |
679.9329 TZS = |
1 SAR |
2024-03-05 |
1 TZS = |
0.0015 SAR |
679.9275 TZS = |
1 SAR |
2024-03-04 |
1 TZS = |
0.0015 SAR |
677.7202 TZS = |
1 SAR |
2024-03-03 |
1 TZS = |
0.0015 SAR |
677.7202 TZS = |
1 SAR |
2024-03-02 |
1 TZS = |
0.0015 SAR |
679.9384 TZS = |
1 SAR |
2024-03-01 |
1 TZS = |
0.0015 SAR |
679.9565 TZS = |
1 SAR |
2024-02-29 |
1 TZS = |
0.0015 SAR |
679.9293 TZS = |
1 SAR |
2024-02-28 |
1 TZS = |
0.0015 SAR |
679.951 TZS = |
1 SAR |
2024-02-27 |
1 TZS = |
0.0015 SAR |
679.8985 TZS = |
1 SAR |
2024-02-26 |
1 TZS = |
0.0015 SAR |
679.3084 TZS = |
1 SAR |
2024-02-25 |
1 TZS = |
0.0015 SAR |
679.3084 TZS = |
1 SAR |
2024-02-24 |
1 TZS = |
0.0015 SAR |
679.8876 TZS = |
1 SAR |
2024-02-23 |
1 TZS = |
0.0015 SAR |
679.9184 TZS = |
1 SAR |
2024-02-22 |
1 TZS = |
0.0015 SAR |
678.5472 TZS = |
1 SAR |
2024-02-21 |
1 TZS = |
0.0015 SAR |
675.9117 TZS = |
1 SAR |
2024-02-20 |
1 TZS = |
0.0015 SAR |
678.6069 TZS = |
1 SAR |
2024-02-19 |
1 TZS = |
0.0015 SAR |
677.1844 TZS = |
1 SAR |
2024-02-18 |
1 TZS = |
0.0015 SAR |
678.6305 TZS = |
1 SAR |
2024-02-17 |
1 TZS = |
0.0015 SAR |
675.9297 TZS = |
1 SAR |
2024-02-16 |
1 TZS = |
0.0015 SAR |
677.2755 TZS = |
1 SAR |
2024-02-15 |
1 TZS = |
0.0015 SAR |
678.5997 TZS = |
1 SAR |
2024-02-14 |
1 TZS = |
0.0015 SAR |
678.6178 TZS = |
1 SAR |
2024-02-13 |
1 TZS = |
0.0015 SAR |
677.3189 TZS = |
1 SAR |
2024-02-12 |
1 TZS = |
0.0015 SAR |
672.6636 TZS = |
1 SAR |
2024-02-11 |
1 TZS = |
0.0015 SAR |
672.6869 TZS = |
1 SAR |
2024-02-10 |
1 TZS = |
0.0015 SAR |
673.2902 TZS = |
1 SAR |
2024-02-09 |
1 TZS = |
0.0015 SAR |
678.6196 TZS = |
1 SAR |
2024-02-08 |
1 TZS = |
0.0015 SAR |
677.2665 TZS = |
1 SAR |
2024-02-07 |
1 TZS = |
0.0015 SAR |
678.6377 TZS = |
1 SAR |
2024-02-06 |
1 TZS = |
0.0015 SAR |
677.2936 TZS = |
1 SAR |
2024-02-05 |
1 TZS = |
0.0015 SAR |
678.0521 TZS = |
1 SAR |
2024-02-04 |
1 TZS = |
0.0015 SAR |
678.0521 TZS = |
1 SAR |
2024-02-03 |
1 TZS = |
0.0015 SAR |
678.6323 TZS = |
1 SAR |
2024-02-02 |
1 TZS = |
0.0015 SAR |
678.6486 TZS = |
1 SAR |
2024-02-01 |
1 TZS = |
0.0015 SAR |
678.645 TZS = |
1 SAR |
2024-01-31 |
1 TZS = |
0.0015 SAR |
678.6468 TZS = |
1 SAR |
2024-01-30 |
1 TZS = |
0.0015 SAR |
681.3115 TZS = |
1 SAR |
2024-01-29 |
1 TZS = |
0.0015 SAR |
679.3068 TZS = |
1 SAR |
2024-01-28 |
1 TZS = |
0.0015 SAR |
679.3068 TZS = |
1 SAR |
2024-01-27 |
1 TZS = |
0.0015 SAR |
670.647 TZS = |
1 SAR |
2024-01-26 |
1 TZS = |
0.0015 SAR |
670.6416 TZS = |
1 SAR |
2024-01-25 |
1 TZS = |
0.0015 SAR |
673.2813 TZS = |
1 SAR |
2024-01-24 |
1 TZS = |
0.0015 SAR |
670.5683 TZS = |
1 SAR |
2024-01-23 |
1 TZS = |
0.0015 SAR |
671.8925 TZS = |
1 SAR |
2024-01-22 |
1 TZS = |
0.0015 SAR |
668.8263 TZS = |
1 SAR |
2024-01-21 |
1 TZS = |
0.0015 SAR |
670.5487 TZS = |
1 SAR |
2024-01-20 |
1 TZS = |
0.0015 SAR |
670.563 TZS = |
1 SAR |
2024-01-19 |
1 TZS = |
0.0015 SAR |
670.529 TZS = |
1 SAR |
2024-01-18 |
1 TZS = |
0.0015 SAR |
674.5785 TZS = |
1 SAR |
2024-01-17 |
1 TZS = |
0.0015 SAR |
671.9516 TZS = |
1 SAR |
2024-01-16 |
1 TZS = |
0.0015 SAR |
673.2256 TZS = |
1 SAR |
2024-01-15 |
1 TZS = |
0.0015 SAR |
669.6949 TZS = |
1 SAR |
2024-01-14 |
1 TZS = |
0.0015 SAR |
669.6949 TZS = |
1 SAR |
2024-01-13 |
1 TZS = |
0.0015 SAR |
670.6452 TZS = |
1 SAR |
2024-01-12 |
1 TZS = |
0.0015 SAR |
670.7525 TZS = |
1 SAR |
2024-01-11 |
1 TZS = |
0.0015 SAR |
669.3173 TZS = |
1 SAR |
2024-01-10 |
1 TZS = |
0.0015 SAR |
669.2887 TZS = |
1 SAR |
2024-01-09 |
1 TZS = |
0.0015 SAR |
670.5951 TZS = |
1 SAR |
2024-01-08 |
1 TZS = |
0.0015 SAR |
668.4764 TZS = |
1 SAR |
2024-01-07 |
1 TZS = |
0.0015 SAR |
668.4051 TZS = |
1 SAR |
2024-01-06 |
1 TZS = |
0.0015 SAR |
669.2709 TZS = |
1 SAR |
2024-01-05 |
1 TZS = |
0.0015 SAR |
669.2744 TZS = |
1 SAR |
2024-01-04 |
1 TZS = |
0.0015 SAR |
671.9198 TZS = |
1 SAR |
2024-01-03 |
1 TZS = |
0.0015 SAR |
669.3208 TZS = |
1 SAR |
2024-01-02 |
1 TZS = |
0.0015 SAR |
673.1203 TZS = |
1 SAR |
2024-01-01 |
1 TZS = |
0.0015 SAR |
672.419 TZS = |
1 SAR |
2023-12-31 |
1 TZS = |
0.0015 SAR |
669.2673 TZS = |
1 SAR |
2023-12-30 |
1 TZS = |
0.0015 SAR |
670.6524 TZS = |
1 SAR |
2023-12-29 |
1 TZS = |
0.0015 SAR |
667.9483 TZS = |
1 SAR |
2023-12-28 |
1 TZS = |
0.0015 SAR |
670.5326 TZS = |
1 SAR |
2023-12-27 |
1 TZS = |
0.0015 SAR |
671.6867 TZS = |
1 SAR |
2023-12-26 |
1 TZS = |
0.0015 SAR |
671.6813 TZS = |
1 SAR |
2023-12-25 |
1 TZS = |
0.0015 SAR |
670.3812 TZS = |
1 SAR |
2023-12-24 |
1 TZS = |
0.0015 SAR |
670.3848 TZS = |
1 SAR |
2023-12-23 |
1 TZS = |
0.0015 SAR |
670.4414 TZS = |
1 SAR |
2023-12-22 |
1 TZS = |
0.0015 SAR |
667.8433 TZS = |
1 SAR |
2023-12-21 |
1 TZS = |
0.0015 SAR |
671.8047 TZS = |
1 SAR |
2023-12-20 |
1 TZS = |
0.0015 SAR |
667.7543 TZS = |
1 SAR |
2023-12-19 |
1 TZS = |
0.0015 SAR |
667.7685 TZS = |
1 SAR |
2023-12-18 |
1 TZS = |
0.0015 SAR |
671.3779 TZS = |
1 SAR |
2023-12-17 |
1 TZS = |
0.0015 SAR |
671.4101 TZS = |
1 SAR |
2023-12-16 |
1 TZS = |
0.0015 SAR |
667.7578 TZS = |
1 SAR |
2023-12-15 |
1 TZS = |
0.0015 SAR |
667.8201 TZS = |
1 SAR |
2023-12-14 |
1 TZS = |
0.0015 SAR |
669.1906 TZS = |
1 SAR |
2023-12-13 |
1 TZS = |
0.0015 SAR |
667.8896 TZS = |
1 SAR |
2023-12-12 |
1 TZS = |
0.0015 SAR |
667.8753 TZS = |
1 SAR |
2023-12-11 |
1 TZS = |
0.0015 SAR |
668.4931 TZS = |
1 SAR |
2023-12-10 |
1 TZS = |
0.0015 SAR |
668.4931 TZS = |
1 SAR |
2023-12-09 |
1 TZS = |
0.0015 SAR |
667.8664 TZS = |
1 SAR |
2023-12-08 |
1 TZS = |
0.0015 SAR |
669.2191 TZS = |
1 SAR |
2023-12-07 |
1 TZS = |
0.0015 SAR |
670.1733 TZS = |
1 SAR |
2023-12-06 |
1 TZS = |
0.0015 SAR |
667.6406 TZS = |
1 SAR |
2023-12-05 |
1 TZS = |
0.0015 SAR |
667.7685 TZS = |
1 SAR |
2023-12-04 |
1 TZS = |
0.0015 SAR |
667.9649 TZS = |
1 SAR |
2023-12-03 |
1 TZS = |
0.0015 SAR |
670.4521 TZS = |
1 SAR |
2023-12-02 |
1 TZS = |
0.0015 SAR |
670.4539 TZS = |
1 SAR |
2023-12-01 |
1 TZS = |
0.0015 SAR |
670.4217 TZS = |
1 SAR |
2023-11-30 |
1 TZS = |
0.0015 SAR |
667.9092 TZS = |
1 SAR |
2023-11-29 |
1 TZS = |
0.0015 SAR |
667.9252 TZS = |
1 SAR |
2023-11-28 |
1 TZS = |
0.0015 SAR |
667.8931 TZS = |
1 SAR |
2023-11-27 |
1 TZS = |
0.0015 SAR |
668.9109 TZS = |
1 SAR |
2023-11-26 |
1 TZS = |
0.0015 SAR |
671.1374 TZS = |
1 SAR |
2023-11-25 |
1 TZS = |
0.0015 SAR |
671.1034 TZS = |
1 SAR |
2023-11-24 |
1 TZS = |
0.0015 SAR |
667.886 TZS = |
1 SAR |
2023-11-23 |
1 TZS = |
0.0015 SAR |
667.6319 TZS = |
1 SAR |
2023-11-22 |
1 TZS = |
0.0015 SAR |
667.943 TZS = |
1 SAR |
2023-11-21 |
1 TZS = |
0.0015 SAR |
667.6443 TZS = |
1 SAR |
2023-11-20 |
1 TZS = |
0.0015 SAR |
662.7979 TZS = |
1 SAR |
2023-11-19 |
1 TZS = |
0.0015 SAR |
662.7979 TZS = |
1 SAR |
2023-11-18 |
1 TZS = |
0.0015 SAR |
670.3249 TZS = |
1 SAR |
2023-11-17 |
1 TZS = |
0.0015 SAR |
666.8764 TZS = |
1 SAR |
2023-11-16 |
1 TZS = |
0.0015 SAR |
667.8664 TZS = |
1 SAR |
2023-11-15 |
1 TZS = |
0.0015 SAR |
667.6176 TZS = |
1 SAR |
2023-11-14 |
1 TZS = |
0.0015 SAR |
667.5553 TZS = |
1 SAR |
2023-11-13 |
1 TZS = |
0.0015 SAR |
664.0967 TZS = |
1 SAR |
2023-11-12 |
1 TZS = |
0.0015 SAR |
664.1091 TZS = |
1 SAR |
2023-11-11 |
1 TZS = |
0.0015 SAR |
666.4765 TZS = |
1 SAR |
2023-11-10 |
1 TZS = |
0.0015 SAR |
666.7626 TZS = |
1 SAR |
2023-11-09 |
1 TZS = |
0.0015 SAR |
667.5215 TZS = |
1 SAR |
2023-11-08 |
1 TZS = |
0.0015 SAR |
665.8794 TZS = |
1 SAR |
2023-11-07 |
1 TZS = |
0.0015 SAR |
667.5996 TZS = |
1 SAR |
2023-11-06 |
1 TZS = |
0.0015 SAR |
660.3919 TZS = |
1 SAR |
2023-11-05 |
1 TZS = |
0.0015 SAR |
660.3919 TZS = |
1 SAR |
2023-11-04 |
1 TZS = |
0.0015 SAR |
665.8741 TZS = |
1 SAR |
2023-11-03 |
1 TZS = |
0.0015 SAR |
665.8705 TZS = |
1 SAR |
2023-11-02 |
1 TZS = |
0.0015 SAR |
667.7329 TZS = |
1 SAR |
2023-11-01 |
1 TZS = |
0.0015 SAR |
665.8563 TZS = |
1 SAR |
2023-10-31 |
1 TZS = |
0.0015 SAR |
666.1513 TZS = |
1 SAR |
2023-10-30 |
1 TZS = |
0.0015 SAR |
665.5971 TZS = |
1 SAR |
2023-10-29 |
1 TZS = |
0.0015 SAR |
665.2121 TZS = |
1 SAR |
2023-10-28 |
1 TZS = |
0.0015 SAR |
666.6702 TZS = |
1 SAR |
2023-10-27 |
1 TZS = |
0.0015 SAR |
667.7952 TZS = |
1 SAR |
2023-10-26 |
1 TZS = |
0.0015 SAR |
665.9859 TZS = |
1 SAR |
2023-10-25 |
1 TZS = |
0.0015 SAR |
666.4516 TZS = |
1 SAR |
2023-10-24 |
1 TZS = |
0.0015 SAR |
666.7555 TZS = |
1 SAR |
2023-10-23 |
1 TZS = |
0.0015 SAR |
665.0005 TZS = |
1 SAR |
2023-10-22 |
1 TZS = |
0.0015 SAR |
665.0005 TZS = |
1 SAR |
2023-10-21 |
1 TZS = |
0.0015 SAR |
665.842 TZS = |
1 SAR |
2023-10-20 |
1 TZS = |
0.0015 SAR |
666.7626 TZS = |
1 SAR |
2023-10-19 |
1 TZS = |
0.0015 SAR |
666.736 TZS = |
1 SAR |
2023-10-18 |
1 TZS = |
0.0015 SAR |
667.2709 TZS = |
1 SAR |
2023-10-17 |
1 TZS = |
0.0015 SAR |
667.7507 TZS = |
1 SAR |
2023-10-16 |
1 TZS = |
0.0015 SAR |
667.5135 TZS = |
1 SAR |
2023-10-15 |
1 TZS = |
0.0015 SAR |
667.501 TZS = |
1 SAR |
2023-10-14 |
1 TZS = |
0.0015 SAR |
667.3101 TZS = |
1 SAR |
2023-10-13 |
1 TZS = |
0.0015 SAR |
667.8771 TZS = |
1 SAR |
2023-10-12 |
1 TZS = |
0.0015 SAR |
669.2245 TZS = |
1 SAR |
2023-10-11 |
1 TZS = |
0.0015 SAR |
668.6342 TZS = |
1 SAR |
2023-10-10 |
1 TZS = |
0.0015 SAR |
670.5415 TZS = |
1 SAR |
2023-10-09 |
1 TZS = |
0.0015 SAR |
664.9593 TZS = |
1 SAR |
2023-10-08 |
1 TZS = |
0.0015 SAR |
664.9593 TZS = |
1 SAR |
2023-10-07 |
1 TZS = |
0.0015 SAR |
669.2334 TZS = |
1 SAR |
2023-10-06 |
1 TZS = |
0.0015 SAR |
667.5847 TZS = |
1 SAR |
2023-10-05 |
1 TZS = |
0.0015 SAR |
667.8664 TZS = |
1 SAR |
2023-10-04 |
1 TZS = |
0.0015 SAR |
670.5862 TZS = |
1 SAR |
2023-10-03 |
1 TZS = |
0.0015 SAR |
669.7774 TZS = |
1 SAR |
2023-10-02 |
1 TZS = |
0.0015 SAR |
669.3374 TZS = |
1 SAR |
2023-10-01 |
1 TZS = |
0.0015 SAR |
669.3374 TZS = |
1 SAR |
2023-09-30 |
1 TZS = |
0.0015 SAR |
668.9882 TZS = |
1 SAR |
2023-09-29 |
1 TZS = |
0.0015 SAR |
667.8077 TZS = |
1 SAR |
2023-09-28 |
1 TZS = |
0.0015 SAR |
667.8095 TZS = |
1 SAR |
2023-09-27 |
1 TZS = |
0.0015 SAR |
668.8883 TZS = |
1 SAR |
2023-09-26 |
1 TZS = |
0.0015 SAR |
667.7863 TZS = |
1 SAR |
2023-09-25 |
1 TZS = |
0.0015 SAR |
665.4412 TZS = |
1 SAR |
2023-09-24 |
1 TZS = |
0.0015 SAR |
665.4412 TZS = |
1 SAR |
2023-09-23 |
1 TZS = |
0.0015 SAR |
667.7934 TZS = |
1 SAR |
2023-09-22 |
1 TZS = |
0.0015 SAR |
667.7863 TZS = |
1 SAR |
2023-09-21 |
1 TZS = |
0.0015 SAR |
668.3605 TZS = |
1 SAR |
2023-09-20 |
1 TZS = |
0.0015 SAR |
667.8166 TZS = |
1 SAR |
2023-09-19 |
1 TZS = |
0.0015 SAR |
667.8397 TZS = |
1 SAR |
2023-09-18 |
1 TZS = |
0.0015 SAR |
666.7378 TZS = |
1 SAR |
2023-09-17 |
1 TZS = |
0.0015 SAR |
666.7378 TZS = |
1 SAR |
2023-09-16 |
1 TZS = |
0.0015 SAR |
667.8308 TZS = |
1 SAR |
2023-09-15 |
1 TZS = |
0.0015 SAR |
667.8237 TZS = |
1 SAR |
2023-09-14 |
1 TZS = |
0.0015 SAR |
667.8468 TZS = |
1 SAR |
2023-09-13 |
1 TZS = |
0.0015 SAR |
667.8344 TZS = |
1 SAR |
2023-09-12 |
1 TZS = |
0.0015 SAR |
667.8575 TZS = |
1 SAR |
2023-09-11 |
1 TZS = |
0.0015 SAR |
667.0488 TZS = |
1 SAR |
2023-09-10 |
1 TZS = |
0.0015 SAR |
667.854 TZS = |
1 SAR |
2023-09-09 |
1 TZS = |
0.0015 SAR |
667.8486 TZS = |
1 SAR |
2023-09-08 |
1 TZS = |
0.0015 SAR |
667.8789 TZS = |
1 SAR |
2023-09-07 |
1 TZS = |
0.0015 SAR |
654.3711 TZS = |
1 SAR |
2023-09-06 |
1 TZS = |
0.0015 SAR |
667.8059 TZS = |
1 SAR |
2023-09-05 |
1 TZS = |
0.0015 SAR |
664.8407 TZS = |
1 SAR |
2023-09-04 |
1 TZS = |
0.0015 SAR |
670.9203 TZS = |
1 SAR |
2023-09-03 |
1 TZS = |
0.0015 SAR |
670.8487 TZS = |
1 SAR |
2023-09-02 |
1 TZS = |
0.0015 SAR |
667.8433 TZS = |
1 SAR |
2023-09-01 |
1 TZS = |
0.0015 SAR |
667.7792 TZS = |
1 SAR |
2023-08-31 |
1 TZS = |
0.0015 SAR |
667.7792 TZS = |
1 SAR |
2023-08-30 |
1 TZS = |
0.0015 SAR |
667.7578 TZS = |
1 SAR |
2023-08-29 |
1 TZS = |
0.0015 SAR |
665.0673 TZS = |
1 SAR |
2023-08-28 |
1 TZS = |
0.0015 SAR |
668.1399 TZS = |
1 SAR |
2023-08-27 |
1 TZS = |
0.0015 SAR |
668.1399 TZS = |
1 SAR |
2023-08-26 |
1 TZS = |
0.0015 SAR |
665.0709 TZS = |
1 SAR |
2023-08-25 |
1 TZS = |
0.0015 SAR |
667.7703 TZS = |
1 SAR |
2023-08-24 |
1 TZS = |
0.0015 SAR |
667.8095 TZS = |
1 SAR |
2023-08-23 |
1 TZS = |
0.0015 SAR |
667.8575 TZS = |
1 SAR |
2023-08-22 |
1 TZS = |
0.0015 SAR |
667.9644 TZS = |
1 SAR |
2023-08-21 |
1 TZS = |
0.0015 SAR |
666.2027 TZS = |
1 SAR |
2023-08-20 |
1 TZS = |
0.0015 SAR |
667.9768 TZS = |
1 SAR |
2023-08-19 |
1 TZS = |
0.0015 SAR |
667.9288 TZS = |
1 SAR |
2023-08-18 |
1 TZS = |
0.0015 SAR |
665.785 TZS = |
1 SAR |
2023-08-17 |
1 TZS = |
0.0015 SAR |
665.7317 TZS = |
1 SAR |
2023-08-16 |
1 TZS = |
0.0015 SAR |
667.7276 TZS = |
1 SAR |
2023-08-15 |
1 TZS = |
0.0015 SAR |
667.651 TZS = |
1 SAR |
2023-08-14 |
1 TZS = |
0.0015 SAR |
669.4234 TZS = |
1 SAR |
2023-08-13 |
1 TZS = |
0.0015 SAR |
669.4199 TZS = |
1 SAR |
2023-08-12 |
1 TZS = |
0.0015 SAR |
667.6688 TZS = |
1 SAR |
2023-08-11 |
1 TZS = |
0.0015 SAR |
664.9999 TZS = |
1 SAR |
2023-08-10 |
1 TZS = |
0.0015 SAR |
662.377 TZS = |
1 SAR |
2023-08-09 |
1 TZS = |
0.0015 SAR |
659.7396 TZS = |
1 SAR |
2023-08-08 |
1 TZS = |
0.0015 SAR |
662.9163 TZS = |
1 SAR |
2023-08-07 |
1 TZS = |
0.0015 SAR |
662.8669 TZS = |
1 SAR |
2023-08-06 |
1 TZS = |
0.0015 SAR |
662.7909 TZS = |
1 SAR |
2023-08-05 |
1 TZS = |
0.0015 SAR |
666.3948 TZS = |
1 SAR |
2023-08-04 |
1 TZS = |
0.0015 SAR |
652.9851 TZS = |
1 SAR |
2023-08-03 |
1 TZS = |
0.0015 SAR |
656.9602 TZS = |
1 SAR |
2023-08-02 |
1 TZS = |
0.0015 SAR |
655.7062 TZS = |
1 SAR |
2023-08-01 |
1 TZS = |
0.0015 SAR |
654.4572 TZS = |
1 SAR |
2023-07-31 |
1 TZS = |
0.0015 SAR |
653.2301 TZS = |
1 SAR |
2023-07-30 |
1 TZS = |
0.0015 SAR |
653.2301 TZS = |
1 SAR |
2023-07-29 |
1 TZS = |
0.0015 SAR |
655.7814 TZS = |
1 SAR |
2023-07-28 |
1 TZS = |
0.0015 SAR |
657.2177 TZS = |
1 SAR |
2023-07-27 |
1 TZS = |
0.0015 SAR |
654.5672 TZS = |
1 SAR |
2023-07-26 |
1 TZS = |
0.0015 SAR |
653.4815 TZS = |
1 SAR |
2023-07-25 |
1 TZS = |
0.0015 SAR |
654.6667 TZS = |
1 SAR |
2023-07-24 |
1 TZS = |
0.0015 SAR |
651.8258 TZS = |
1 SAR |
2023-07-23 |
1 TZS = |
0.0015 SAR |
651.4765 TZS = |
1 SAR |
2023-07-22 |
1 TZS = |
0.0015 SAR |
654.4311 TZS = |
1 SAR |
2023-07-21 |
1 TZS = |
0.0015 SAR |
653.8336 TZS = |
1 SAR |
2023-07-20 |
1 TZS = |
0.0015 SAR |
653.006 TZS = |
1 SAR |
2023-07-19 |
1 TZS = |
0.0015 SAR |
649.0782 TZS = |
1 SAR |
2023-07-18 |
1 TZS = |
0.0015 SAR |
649.0218 TZS = |
1 SAR |
2023-07-17 |
1 TZS = |
0.0015 SAR |
650.1735 TZS = |
1 SAR |
2023-07-16 |
1 TZS = |
0.0015 SAR |
650.404 TZS = |
1 SAR |
2023-07-15 |
1 TZS = |
0.0015 SAR |
651.9068 TZS = |
1 SAR |
2023-07-14 |
1 TZS = |
0.0015 SAR |
652.7986 TZS = |
1 SAR |
2023-07-13 |
1 TZS = |
0.0015 SAR |
651.8105 TZS = |
1 SAR |
2023-07-12 |
1 TZS = |
0.0015 SAR |
649.072 TZS = |
1 SAR |
2023-07-11 |
1 TZS = |
0.0015 SAR |
649.0737 TZS = |
1 SAR |
2023-07-10 |
1 TZS = |
0.0015 SAR |
646.7776 TZS = |
1 SAR |
2023-07-09 |
1 TZS = |
0.0015 SAR |
646.7776 TZS = |
1 SAR |
2023-07-08 |
1 TZS = |
0.0015 SAR |
651.6993 TZS = |
1 SAR |
2023-07-07 |
1 TZS = |
0.0015 SAR |
655.2797 TZS = |
1 SAR |
2023-07-06 |
1 TZS = |
0.0015 SAR |
646.6149 TZS = |
1 SAR |
2023-07-05 |
1 TZS = |
0.0015 SAR |
645.5208 TZS = |
1 SAR |
2023-07-04 |
1 TZS = |
0.0015 SAR |
645.6773 TZS = |
1 SAR |
2023-07-03 |
1 TZS = |
0.0016 SAR |
643.8609 TZS = |
1 SAR |
2023-07-02 |
1 TZS = |
0.0016 SAR |
643.8609 TZS = |
1 SAR |
2023-07-01 |
1 TZS = |
0.0015 SAR |
645.2129 TZS = |
1 SAR |
2023-06-30 |
1 TZS = |
0.0016 SAR |
643.9056 TZS = |
1 SAR |
2023-06-29 |
1 TZS = |
0.0016 SAR |
640.9607 TZS = |
1 SAR |
2023-06-28 |
1 TZS = |
0.0016 SAR |
643.8953 TZS = |
1 SAR |
2023-06-27 |
1 TZS = |
0.0016 SAR |
641.1572 TZS = |
1 SAR |
2023-06-26 |
1 TZS = |
0.0016 SAR |
634.6823 TZS = |
1 SAR |
2023-06-25 |
1 TZS = |
0.0016 SAR |
638.4573 TZS = |
1 SAR |
2023-06-23 |
1 TZS = |
0.0016 SAR |
639.5082 TZS = |
1 SAR |
2023-06-22 |
1 TZS = |
0.0016 SAR |
640.3916 TZS = |
1 SAR |
2023-06-21 |
1 TZS = |
0.0016 SAR |
638.5032 TZS = |
1 SAR |
2023-06-20 |
1 TZS = |
0.0016 SAR |
637.1889 TZS = |
1 SAR |
2023-06-19 |
1 TZS = |
0.0016 SAR |
635.4561 TZS = |
1 SAR |
2023-06-18 |
1 TZS = |
0.0016 SAR |
637.4404 TZS = |
1 SAR |
2023-06-17 |
1 TZS = |
0.0016 SAR |
636.4128 TZS = |
1 SAR |
2023-06-16 |
1 TZS = |
0.0016 SAR |
636.7542 TZS = |
1 SAR |
2023-06-15 |
1 TZS = |
0.0016 SAR |
636.5096 TZS = |
1 SAR |
2023-06-14 |
1 TZS = |
0.0016 SAR |
635.8745 TZS = |
1 SAR |
2023-06-13 |
1 TZS = |
0.0016 SAR |
634.3154 TZS = |
1 SAR |
2023-06-12 |
1 TZS = |
0.0016 SAR |
634.0242 TZS = |
1 SAR |
2023-06-11 |
1 TZS = |
0.0016 SAR |
634.0242 TZS = |
1 SAR |
2023-06-10 |
1 TZS = |
0.0016 SAR |
634.3493 TZS = |
1 SAR |
2023-06-09 |
1 TZS = |
0.0016 SAR |
634.6176 TZS = |
1 SAR |
2023-06-08 |
1 TZS = |
0.0016 SAR |
633.3502 TZS = |
1 SAR |
2023-06-07 |
1 TZS = |
0.0016 SAR |
632.7494 TZS = |
1 SAR |
2023-06-06 |
1 TZS = |
0.0016 SAR |
632.3478 TZS = |
1 SAR |
2023-06-05 |
1 TZS = |
0.0016 SAR |
632.9481 TZS = |
1 SAR |
2023-06-04 |
1 TZS = |
0.0016 SAR |
631.3656 TZS = |
1 SAR |
2023-06-03 |
1 TZS = |
0.0016 SAR |
631.1579 TZS = |
1 SAR |
2023-06-02 |
1 TZS = |
0.0016 SAR |
630.554 TZS = |
1 SAR |
2023-06-01 |
1 TZS = |
0.0016 SAR |
630.3899 TZS = |
1 SAR |
2023-05-31 |
1 TZS = |
0.0016 SAR |
630.6751 TZS = |
1 SAR |
2023-05-30 |
1 TZS = |
0.0016 SAR |
631.7851 TZS = |
1 SAR |
2023-05-29 |
1 TZS = |
0.0016 SAR |
630.5944 TZS = |
1 SAR |
2023-05-28 |
1 TZS = |
0.0016 SAR |
630.5944 TZS = |
1 SAR |
2023-05-27 |
1 TZS = |
0.0016 SAR |
630.6414 TZS = |
1 SAR |
2023-05-26 |
1 TZS = |
0.0016 SAR |
630.6028 TZS = |
1 SAR |
2023-05-25 |
1 TZS = |
0.0016 SAR |
621.8269 TZS = |
1 SAR |
2023-05-24 |
1 TZS = |
0.0016 SAR |
630.0846 TZS = |
1 SAR |
2023-05-23 |
1 TZS = |
0.0016 SAR |
630.0661 TZS = |
1 SAR |
2023-05-22 |
1 TZS = |
0.0016 SAR |
627.637 TZS = |
1 SAR |
2023-05-21 |
1 TZS = |
0.0016 SAR |
628.748 TZS = |
1 SAR |
2023-05-20 |
1 TZS = |
0.0016 SAR |
629.3635 TZS = |
1 SAR |
2023-05-19 |
1 TZS = |
0.0016 SAR |
629.2125 TZS = |
1 SAR |
2023-05-18 |
1 TZS = |
0.0016 SAR |
629.0801 TZS = |
1 SAR |
2023-05-17 |
1 TZS = |
0.0016 SAR |
628.6784 TZS = |
1 SAR |
2023-05-16 |
1 TZS = |
0.0016 SAR |
628.4663 TZS = |
1 SAR |
2023-05-15 |
1 TZS = |
0.0016 SAR |
626.7925 TZS = |
1 SAR |
2023-05-14 |
1 TZS = |
0.0016 SAR |
628.5099 TZS = |
1 SAR |
2023-05-13 |
1 TZS = |
0.0016 SAR |
628.4914 TZS = |
1 SAR |
2023-05-12 |
1 TZS = |
0.0016 SAR |
628.3598 TZS = |
1 SAR |
2023-05-11 |
1 TZS = |
0.0016 SAR |
628.3363 TZS = |
1 SAR |
2023-05-10 |
1 TZS = |
0.0016 SAR |
627.9916 TZS = |
1 SAR |
2023-05-09 |
1 TZS = |
0.0016 SAR |
627.8828 TZS = |
1 SAR |
2023-05-08 |
1 TZS = |
0.0016 SAR |
627.8192 TZS = |
1 SAR |
2023-05-07 |
1 TZS = |
0.0016 SAR |
627.8192 TZS = |
1 SAR |
2023-05-06 |
1 TZS = |
0.0016 SAR |
627.9782 TZS = |
1 SAR |
2023-05-05 |
1 TZS = |
0.0016 SAR |
627.9397 TZS = |
1 SAR |
2023-05-04 |
1 TZS = |
0.0016 SAR |
627.9833 TZS = |
1 SAR |
2023-05-03 |
1 TZS = |
0.0016 SAR |
626.833 TZS = |
1 SAR |
2023-05-02 |
1 TZS = |
0.0016 SAR |
626.6496 TZS = |
1 SAR |
2023-05-01 |
1 TZS = |
0.0016 SAR |
618.286 TZS = |
1 SAR |
2023-04-30 |
1 TZS = |
0.0016 SAR |
626.6763 TZS = |
1 SAR |
2023-04-29 |
1 TZS = |
0.0016 SAR |
626.6195 TZS = |
1 SAR |
2023-04-28 |
1 TZS = |
0.0016 SAR |
626.4512 TZS = |
1 SAR |
2023-04-27 |