Last Year History for TZS/RSD
| TZS | RSD | TZS | RSD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0422 RSD | 23.6733 TZS = | 1 RSD | 2024-05-02 |
| 1 TZS = | 0.0421 RSD | 23.7584 TZS = | 1 RSD | 2024-05-01 |
| 1 TZS = | 0.0421 RSD | 23.7282 TZS = | 1 RSD | 2024-04-30 |
| 1 TZS = | 0.0421 RSD | 23.7433 TZS = | 1 RSD | 2024-04-29 |
| 1 TZS = | 0.0422 RSD | 23.7162 TZS = | 1 RSD | 2024-04-28 |
| 1 TZS = | 0.0422 RSD | 23.6985 TZS = | 1 RSD | 2024-04-27 |
| 1 TZS = | 0.0421 RSD | 23.7327 TZS = | 1 RSD | 2024-04-26 |
| 1 TZS = | 0.0422 RSD | 23.709 TZS = | 1 RSD | 2024-04-25 |
| 1 TZS = | 0.0422 RSD | 23.6862 TZS = | 1 RSD | 2024-04-24 |
| 1 TZS = | 0.0425 RSD | 23.5126 TZS = | 1 RSD | 2024-04-23 |
| 1 TZS = | 0.0426 RSD | 23.497 TZS = | 1 RSD | 2024-04-22 |
| 1 TZS = | 0.0426 RSD | 23.495 TZS = | 1 RSD | 2024-04-21 |
| 1 TZS = | 0.0426 RSD | 23.495 TZS = | 1 RSD | 2024-04-20 |
| 1 TZS = | 0.0424 RSD | 23.5619 TZS = | 1 RSD | 2024-04-19 |
| 1 TZS = | 0.0425 RSD | 23.5462 TZS = | 1 RSD | 2024-04-18 |
| 1 TZS = | 0.0426 RSD | 23.4797 TZS = | 1 RSD | 2024-04-17 |
| 1 TZS = | 0.0426 RSD | 23.4571 TZS = | 1 RSD | 2024-04-16 |
| 1 TZS = | 0.0426 RSD | 23.4985 TZS = | 1 RSD | 2024-04-15 |
| 1 TZS = | 0.0426 RSD | 23.4563 TZS = | 1 RSD | 2024-04-14 |
| 1 TZS = | 0.0427 RSD | 23.4437 TZS = | 1 RSD | 2024-04-13 |
| 1 TZS = | 0.0426 RSD | 23.4859 TZS = | 1 RSD | 2024-04-12 |
| 1 TZS = | 0.0423 RSD | 23.6387 TZS = | 1 RSD | 2024-04-11 |
| 1 TZS = | 0.0418 RSD | 23.9266 TZS = | 1 RSD | 2024-04-10 |
| 1 TZS = | 0.0418 RSD | 23.933 TZS = | 1 RSD | 2024-04-09 |
| 1 TZS = | 0.042 RSD | 23.799 TZS = | 1 RSD | 2024-04-08 |
| 1 TZS = | 0.0419 RSD | 23.8603 TZS = | 1 RSD | 2024-04-07 |
| 1 TZS = | 0.0419 RSD | 23.8603 TZS = | 1 RSD | 2024-04-06 |
| 1 TZS = | 0.0419 RSD | 23.8739 TZS = | 1 RSD | 2024-04-05 |
| 1 TZS = | 0.0418 RSD | 23.9172 TZS = | 1 RSD | 2024-04-04 |
| 1 TZS = | 0.0422 RSD | 23.7148 TZS = | 1 RSD | 2024-04-03 |
| 1 TZS = | 0.0423 RSD | 23.6597 TZS = | 1 RSD | 2024-04-02 |
| 1 TZS = | 0.0423 RSD | 23.629 TZS = | 1 RSD | 2024-04-01 |
| 1 TZS = | 0.0421 RSD | 23.7572 TZS = | 1 RSD | 2024-03-31 |
| 1 TZS = | 0.0421 RSD | 23.7572 TZS = | 1 RSD | 2024-03-30 |
| 1 TZS = | 0.0421 RSD | 23.7437 TZS = | 1 RSD | 2024-03-29 |
| 1 TZS = | 0.042 RSD | 23.7849 TZS = | 1 RSD | 2024-03-28 |
| 1 TZS = | 0.0422 RSD | 23.6978 TZS = | 1 RSD | 2024-03-27 |
| 1 TZS = | 0.0421 RSD | 23.7332 TZS = | 1 RSD | 2024-03-26 |
| 1 TZS = | 0.0424 RSD | 23.5801 TZS = | 1 RSD | 2024-03-25 |
| 1 TZS = | 0.0425 RSD | 23.5478 TZS = | 1 RSD | 2024-03-24 |
| 1 TZS = | 0.0425 RSD | 23.5478 TZS = | 1 RSD | 2024-03-23 |
| 1 TZS = | 0.0425 RSD | 23.5463 TZS = | 1 RSD | 2024-03-22 |
| 1 TZS = | 0.0421 RSD | 23.7382 TZS = | 1 RSD | 2024-03-21 |
| 1 TZS = | 0.0424 RSD | 23.5781 TZS = | 1 RSD | 2024-03-20 |
| 1 TZS = | 0.0424 RSD | 23.5907 TZS = | 1 RSD | 2024-03-19 |
| 1 TZS = | 0.0421 RSD | 23.7305 TZS = | 1 RSD | 2024-03-18 |
| 1 TZS = | 0.0421 RSD | 23.7626 TZS = | 1 RSD | 2024-03-17 |
| 1 TZS = | 0.0421 RSD | 23.7626 TZS = | 1 RSD | 2024-03-16 |
| 1 TZS = | 0.0422 RSD | 23.7188 TZS = | 1 RSD | 2024-03-15 |
| 1 TZS = | 0.042 RSD | 23.7991 TZS = | 1 RSD | 2024-03-14 |
| 1 TZS = | 0.0421 RSD | 23.7609 TZS = | 1 RSD | 2024-03-13 |
| 1 TZS = | 0.042 RSD | 23.8077 TZS = | 1 RSD | 2024-03-12 |
| 1 TZS = | 0.042 RSD | 23.7926 TZS = | 1 RSD | 2024-03-11 |
| 1 TZS = | 0.042 RSD | 23.7916 TZS = | 1 RSD | 2024-03-10 |
| 1 TZS = | 0.042 RSD | 23.7916 TZS = | 1 RSD | 2024-03-09 |
| 1 TZS = | 0.042 RSD | 23.792 TZS = | 1 RSD | 2024-03-08 |
| 1 TZS = | 0.0422 RSD | 23.7059 TZS = | 1 RSD | 2024-03-07 |
| 1 TZS = | 0.0423 RSD | 23.6661 TZS = | 1 RSD | 2024-03-06 |
| 1 TZS = | 0.0424 RSD | 23.6124 TZS = | 1 RSD | 2024-03-05 |
| 1 TZS = | 0.0423 RSD | 23.6148 TZS = | 1 RSD | 2024-03-04 |
| 1 TZS = | 0.0425 RSD | 23.5422 TZS = | 1 RSD | 2024-03-03 |
| 1 TZS = | 0.0425 RSD | 23.5422 TZS = | 1 RSD | 2024-03-02 |
| 1 TZS = | 0.0425 RSD | 23.5216 TZS = | 1 RSD | 2024-03-01 |
| 1 TZS = | 0.0424 RSD | 23.5843 TZS = | 1 RSD | 2024-02-29 |
| 1 TZS = | 0.0425 RSD | 23.534 TZS = | 1 RSD | 2024-02-28 |
| 1 TZS = | 0.0424 RSD | 23.6102 TZS = | 1 RSD | 2024-02-27 |
| 1 TZS = | 0.0424 RSD | 23.6035 TZS = | 1 RSD | 2024-02-26 |
| 1 TZS = | 0.0424 RSD | 23.5596 TZS = | 1 RSD | 2024-02-25 |
| 1 TZS = | 0.0424 RSD | 23.5596 TZS = | 1 RSD | 2024-02-24 |
| 1 TZS = | 0.0425 RSD | 23.552 TZS = | 1 RSD | 2024-02-23 |
| 1 TZS = | 0.0423 RSD | 23.6238 TZS = | 1 RSD | 2024-02-22 |
| 1 TZS = | 0.0427 RSD | 23.4443 TZS = | 1 RSD | 2024-02-21 |
| 1 TZS = | 0.0428 RSD | 23.3705 TZS = | 1 RSD | 2024-02-20 |
| 1 TZS = | 0.0427 RSD | 23.4036 TZS = | 1 RSD | 2024-02-19 |
| 1 TZS = | 0.0428 RSD | 23.3646 TZS = | 1 RSD | 2024-02-18 |
| 1 TZS = | 0.0429 RSD | 23.3148 TZS = | 1 RSD | 2024-02-17 |
| 1 TZS = | 0.0429 RSD | 23.2994 TZS = | 1 RSD | 2024-02-16 |
| 1 TZS = | 0.043 RSD | 23.2688 TZS = | 1 RSD | 2024-02-15 |
| 1 TZS = | 0.043 RSD | 23.2524 TZS = | 1 RSD | 2024-02-14 |
| 1 TZS = | 0.0427 RSD | 23.3974 TZS = | 1 RSD | 2024-02-13 |
| 1 TZS = | 0.0428 RSD | 23.3602 TZS = | 1 RSD | 2024-02-12 |
| 1 TZS = | 0.0431 RSD | 23.2121 TZS = | 1 RSD | 2024-02-11 |
| 1 TZS = | 0.0431 RSD | 23.2213 TZS = | 1 RSD | 2024-02-10 |
| 1 TZS = | 0.0431 RSD | 23.2035 TZS = | 1 RSD | 2024-02-09 |
| 1 TZS = | 0.0427 RSD | 23.398 TZS = | 1 RSD | 2024-02-08 |
| 1 TZS = | 0.0429 RSD | 23.334 TZS = | 1 RSD | 2024-02-07 |
| 1 TZS = | 0.0429 RSD | 23.3031 TZS = | 1 RSD | 2024-02-06 |
| 1 TZS = | 0.0429 RSD | 23.3036 TZS = | 1 RSD | 2024-02-05 |
| 1 TZS = | 0.0427 RSD | 23.4117 TZS = | 1 RSD | 2024-02-04 |
| 1 TZS = | 0.0427 RSD | 23.4117 TZS = | 1 RSD | 2024-02-03 |
| 1 TZS = | 0.0423 RSD | 23.6432 TZS = | 1 RSD | 2024-02-02 |
| 1 TZS = | 0.0427 RSD | 23.4396 TZS = | 1 RSD | 2024-02-01 |
| 1 TZS = | 0.0425 RSD | 23.5123 TZS = | 1 RSD | 2024-01-31 |
| 1 TZS = | 0.0425 RSD | 23.5391 TZS = | 1 RSD | 2024-01-30 |
| 1 TZS = | 0.0424 RSD | 23.5847 TZS = | 1 RSD | 2024-01-29 |
| 1 TZS = | 0.0424 RSD | 23.6124 TZS = | 1 RSD | 2024-01-28 |
| 1 TZS = | 0.0424 RSD | 23.6124 TZS = | 1 RSD | 2024-01-27 |
| 1 TZS = | 0.0429 RSD | 23.314 TZS = | 1 RSD | 2024-01-26 |
| 1 TZS = | 0.0428 RSD | 23.3738 TZS = | 1 RSD | 2024-01-25 |
| 1 TZS = | 0.0426 RSD | 23.4746 TZS = | 1 RSD | 2024-01-24 |
| 1 TZS = | 0.0429 RSD | 23.3253 TZS = | 1 RSD | 2024-01-23 |
| 1 TZS = | 0.0427 RSD | 23.4059 TZS = | 1 RSD | 2024-01-22 |
| 1 TZS = | 0.0428 RSD | 23.3602 TZS = | 1 RSD | 2024-01-21 |
| 1 TZS = | 0.0428 RSD | 23.3851 TZS = | 1 RSD | 2024-01-20 |
| 1 TZS = | 0.0428 RSD | 23.3502 TZS = | 1 RSD | 2024-01-19 |
| 1 TZS = | 0.0428 RSD | 23.3695 TZS = | 1 RSD | 2024-01-18 |
| 1 TZS = | 0.0426 RSD | 23.4657 TZS = | 1 RSD | 2024-01-17 |
| 1 TZS = | 0.0428 RSD | 23.3883 TZS = | 1 RSD | 2024-01-16 |
| 1 TZS = | 0.0424 RSD | 23.5658 TZS = | 1 RSD | 2024-01-15 |
| 1 TZS = | 0.0426 RSD | 23.4912 TZS = | 1 RSD | 2024-01-14 |
| 1 TZS = | 0.0426 RSD | 23.4912 TZS = | 1 RSD | 2024-01-13 |
| 1 TZS = | 0.0425 RSD | 23.5119 TZS = | 1 RSD | 2024-01-12 |
| 1 TZS = | 0.0425 RSD | 23.5322 TZS = | 1 RSD | 2024-01-11 |
| 1 TZS = | 0.0427 RSD | 23.4411 TZS = | 1 RSD | 2024-01-10 |
| 1 TZS = | 0.0427 RSD | 23.4116 TZS = | 1 RSD | 2024-01-09 |
| 1 TZS = | 0.0426 RSD | 23.4744 TZS = | 1 RSD | 2024-01-08 |
| 1 TZS = | 0.0427 RSD | 23.4319 TZS = | 1 RSD | 2024-01-07 |
| 1 TZS = | 0.0427 RSD | 23.4319 TZS = | 1 RSD | 2024-01-06 |
| 1 TZS = | 0.0428 RSD | 23.3654 TZS = | 1 RSD | 2024-01-05 |
| 1 TZS = | 0.0426 RSD | 23.4538 TZS = | 1 RSD | 2024-01-04 |
| 1 TZS = | 0.0426 RSD | 23.501 TZS = | 1 RSD | 2024-01-03 |
| 1 TZS = | 0.0424 RSD | 23.5747 TZS = | 1 RSD | 2024-01-02 |
| 1 TZS = | 0.042 RSD | 23.7943 TZS = | 1 RSD | 2024-01-01 |
| 1 TZS = | 0.042 RSD | 23.7943 TZS = | 1 RSD | 2023-12-31 |
| 1 TZS = | 0.0423 RSD | 23.6298 TZS = | 1 RSD | 2023-12-30 |
| 1 TZS = | 0.0421 RSD | 23.7459 TZS = | 1 RSD | 2023-12-29 |
| 1 TZS = | 0.042 RSD | 23.7939 TZS = | 1 RSD | 2023-12-28 |
| 1 TZS = | 0.0421 RSD | 23.7269 TZS = | 1 RSD | 2023-12-27 |
| 1 TZS = | 0.0423 RSD | 23.6637 TZS = | 1 RSD | 2023-12-26 |
| 1 TZS = | 0.0423 RSD | 23.6637 TZS = | 1 RSD | 2023-12-25 |
| 1 TZS = | 0.0423 RSD | 23.6637 TZS = | 1 RSD | 2023-12-24 |
| 1 TZS = | 0.0423 RSD | 23.6637 TZS = | 1 RSD | 2023-12-23 |
| 1 TZS = | 0.0424 RSD | 23.6017 TZS = | 1 RSD | 2023-12-22 |
| 1 TZS = | 0.0427 RSD | 23.4149 TZS = | 1 RSD | 2023-12-21 |
| 1 TZS = | 0.0425 RSD | 23.5525 TZS = | 1 RSD | 2023-12-20 |
| 1 TZS = | 0.0428 RSD | 23.3843 TZS = | 1 RSD | 2023-12-19 |
| 1 TZS = | 0.0429 RSD | 23.3221 TZS = | 1 RSD | 2023-12-18 |
| 1 TZS = | 0.0427 RSD | 23.4466 TZS = | 1 RSD | 2023-12-17 |
| 1 TZS = | 0.0427 RSD | 23.4466 TZS = | 1 RSD | 2023-12-16 |
| 1 TZS = | 0.0427 RSD | 23.4373 TZS = | 1 RSD | 2023-12-15 |
| 1 TZS = | 0.0429 RSD | 23.3288 TZS = | 1 RSD | 2023-12-14 |
| 1 TZS = | 0.0433 RSD | 23.0845 TZS = | 1 RSD | 2023-12-13 |
| 1 TZS = | 0.0433 RSD | 23.0961 TZS = | 1 RSD | 2023-12-12 |
| 1 TZS = | 0.0434 RSD | 23.0298 TZS = | 1 RSD | 2023-12-11 |
| 1 TZS = | 0.0434 RSD | 23.0525 TZS = | 1 RSD | 2023-12-10 |
| 1 TZS = | 0.0434 RSD | 23.0525 TZS = | 1 RSD | 2023-12-09 |
| 1 TZS = | 0.0434 RSD | 23.0612 TZS = | 1 RSD | 2023-12-08 |
| 1 TZS = | 0.0434 RSD | 23.0527 TZS = | 1 RSD | 2023-12-07 |
| 1 TZS = | 0.0433 RSD | 23.1028 TZS = | 1 RSD | 2023-12-06 |
| 1 TZS = | 0.0432 RSD | 23.1532 TZS = | 1 RSD | 2023-12-05 |
| 1 TZS = | 0.043 RSD | 23.2293 TZS = | 1 RSD | 2023-12-04 |
| 1 TZS = | 0.043 RSD | 23.2819 TZS = | 1 RSD | 2023-12-03 |
| 1 TZS = | 0.0428 RSD | 23.3422 TZS = | 1 RSD | 2023-12-02 |
| 1 TZS = | 0.0427 RSD | 23.3956 TZS = | 1 RSD | 2023-12-01 |
| 1 TZS = | 0.0425 RSD | 23.5372 TZS = | 1 RSD | 2023-11-30 |
| 1 TZS = | 0.0425 RSD | 23.5247 TZS = | 1 RSD | 2023-11-29 |
| 1 TZS = | 0.0427 RSD | 23.4248 TZS = | 1 RSD | 2023-11-28 |
| 1 TZS = | 0.0427 RSD | 23.4025 TZS = | 1 RSD | 2023-11-27 |
| 1 TZS = | 0.0427 RSD | 23.4429 TZS = | 1 RSD | 2023-11-26 |
| 1 TZS = | 0.0425 RSD | 23.5086 TZS = | 1 RSD | 2023-11-25 |
| 1 TZS = | 0.0427 RSD | 23.4131 TZS = | 1 RSD | 2023-11-24 |
| 1 TZS = | 0.0429 RSD | 23.2854 TZS = | 1 RSD | 2023-11-23 |
| 1 TZS = | 0.0429 RSD | 23.3191 TZS = | 1 RSD | 2023-11-22 |
| 1 TZS = | 0.0427 RSD | 23.4191 TZS = | 1 RSD | 2023-11-21 |
| 1 TZS = | 0.0429 RSD | 23.3086 TZS = | 1 RSD | 2023-11-20 |
| 1 TZS = | 0.0432 RSD | 23.1606 TZS = | 1 RSD | 2023-11-19 |
| 1 TZS = | 0.0432 RSD | 23.1524 TZS = | 1 RSD | 2023-11-18 |
| 1 TZS = | 0.0429 RSD | 23.284 TZS = | 1 RSD | 2023-11-17 |
| 1 TZS = | 0.0432 RSD | 23.142 TZS = | 1 RSD | 2023-11-16 |
| 1 TZS = | 0.043 RSD | 23.2392 TZS = | 1 RSD | 2023-11-15 |
| 1 TZS = | 0.0437 RSD | 22.8605 TZS = | 1 RSD | 2023-11-14 |
| 1 TZS = | 0.0438 RSD | 22.8382 TZS = | 1 RSD | 2023-11-13 |
| 1 TZS = | 0.0439 RSD | 22.7814 TZS = | 1 RSD | 2023-11-12 |
| 1 TZS = | 0.0439 RSD | 22.7814 TZS = | 1 RSD | 2023-11-11 |
| 1 TZS = | 0.0439 RSD | 22.766 TZS = | 1 RSD | 2023-11-10 |
| 1 TZS = | 0.0437 RSD | 22.8615 TZS = | 1 RSD | 2023-11-09 |
| 1 TZS = | 0.0438 RSD | 22.849 TZS = | 1 RSD | 2023-11-08 |
| 1 TZS = | 0.0438 RSD | 22.8313 TZS = | 1 RSD | 2023-11-07 |
| 1 TZS = | 0.0435 RSD | 22.9722 TZS = | 1 RSD | 2023-11-06 |
| 1 TZS = | 0.0441 RSD | 22.678 TZS = | 1 RSD | 2023-11-05 |
| 1 TZS = | 0.0441 RSD | 22.678 TZS = | 1 RSD | 2023-11-04 |
| 1 TZS = | 0.0441 RSD | 22.6957 TZS = | 1 RSD | 2023-11-03 |
| 1 TZS = | 0.0442 RSD | 22.6471 TZS = | 1 RSD | 2023-11-02 |
| 1 TZS = | 0.0443 RSD | 22.5511 TZS = | 1 RSD | 2023-11-01 |
| 1 TZS = | 0.044 RSD | 22.7422 TZS = | 1 RSD | 2023-10-31 |
| 1 TZS = | 0.0443 RSD | 22.5678 TZS = | 1 RSD | 2023-10-30 |
| 1 TZS = | 0.0444 RSD | 22.5304 TZS = | 1 RSD | 2023-10-29 |
| 1 TZS = | 0.0444 RSD | 22.5304 TZS = | 1 RSD | 2023-10-28 |
| 1 TZS = | 0.0444 RSD | 22.5466 TZS = | 1 RSD | 2023-10-27 |
| 1 TZS = | 0.0444 RSD | 22.5456 TZS = | 1 RSD | 2023-10-26 |
| 1 TZS = | 0.0444 RSD | 22.5311 TZS = | 1 RSD | 2023-10-25 |
| 1 TZS = | 0.0441 RSD | 22.6934 TZS = | 1 RSD | 2023-10-24 |
| 1 TZS = | 0.0442 RSD | 22.6108 TZS = | 1 RSD | 2023-10-23 |
| 1 TZS = | 0.0443 RSD | 22.5745 TZS = | 1 RSD | 2023-10-22 |
| 1 TZS = | 0.0443 RSD | 22.5745 TZS = | 1 RSD | 2023-10-21 |
| 1 TZS = | 0.0443 RSD | 22.5722 TZS = | 1 RSD | 2023-10-20 |
| 1 TZS = | 0.0444 RSD | 22.505 TZS = | 1 RSD | 2023-10-19 |
| 1 TZS = | 0.0443 RSD | 22.5596 TZS = | 1 RSD | 2023-10-18 |
| 1 TZS = | 0.0444 RSD | 22.538 TZS = | 1 RSD | 2023-10-17 |
| 1 TZS = | 0.0444 RSD | 22.513 TZS = | 1 RSD | 2023-10-16 |
| 1 TZS = | 0.0445 RSD | 22.4648 TZS = | 1 RSD | 2023-10-15 |
| 1 TZS = | 0.0445 RSD | 22.4648 TZS = | 1 RSD | 2023-10-14 |
| 1 TZS = | 0.0445 RSD | 22.4884 TZS = | 1 RSD | 2023-10-13 |
| 1 TZS = | 0.0441 RSD | 22.691 TZS = | 1 RSD | 2023-10-12 |
| 1 TZS = | 0.044 RSD | 22.7096 TZS = | 1 RSD | 2023-10-11 |
| 1 TZS = | 0.0442 RSD | 22.6215 TZS = | 1 RSD | 2023-10-10 |
| 1 TZS = | 0.0441 RSD | 22.6715 TZS = | 1 RSD | 2023-10-09 |
| 1 TZS = | 0.0444 RSD | 22.5433 TZS = | 1 RSD | 2023-10-08 |
| 1 TZS = | 0.0443 RSD | 22.5549 TZS = | 1 RSD | 2023-10-07 |
| 1 TZS = | 0.0443 RSD | 22.5537 TZS = | 1 RSD | 2023-10-06 |
| 1 TZS = | 0.0446 RSD | 22.4305 TZS = | 1 RSD | 2023-10-05 |
| 1 TZS = | 0.0446 RSD | 22.4294 TZS = | 1 RSD | 2023-10-04 |
| 1 TZS = | 0.0445 RSD | 22.4847 TZS = | 1 RSD | 2023-10-03 |
| 1 TZS = | 0.0443 RSD | 22.5751 TZS = | 1 RSD | 2023-10-02 |
| 1 TZS = | 0.0441 RSD | 22.6602 TZS = | 1 RSD | 2023-10-01 |
| 1 TZS = | 0.0441 RSD | 22.6602 TZS = | 1 RSD | 2023-09-30 |
| 1 TZS = | 0.044 RSD | 22.7092 TZS = | 1 RSD | 2023-09-29 |
| 1 TZS = | 0.0444 RSD | 22.5086 TZS = | 1 RSD | 2023-09-28 |
| 1 TZS = | 0.0443 RSD | 22.5572 TZS = | 1 RSD | 2023-09-27 |
| 1 TZS = | 0.0441 RSD | 22.6733 TZS = | 1 RSD | 2023-09-26 |
| 1 TZS = | 0.044 RSD | 22.7149 TZS = | 1 RSD | 2023-09-25 |
| 1 TZS = | 0.044 RSD | 22.7186 TZS = | 1 RSD | 2023-09-24 |
| 1 TZS = | 0.044 RSD | 22.7186 TZS = | 1 RSD | 2023-09-23 |
| 1 TZS = | 0.044 RSD | 22.7211 TZS = | 1 RSD | 2023-09-22 |
| 1 TZS = | 0.0439 RSD | 22.7568 TZS = | 1 RSD | 2023-09-21 |
| 1 TZS = | 0.0437 RSD | 22.8707 TZS = | 1 RSD | 2023-09-20 |
| 1 TZS = | 0.0438 RSD | 22.8329 TZS = | 1 RSD | 2023-09-19 |
| 1 TZS = | 0.0439 RSD | 22.7941 TZS = | 1 RSD | 2023-09-18 |
| 1 TZS = | 0.0439 RSD | 22.76 TZS = | 1 RSD | 2023-09-17 |
| 1 TZS = | 0.0439 RSD | 22.76 TZS = | 1 RSD | 2023-09-16 |
| 1 TZS = | 0.0439 RSD | 22.7771 TZS = | 1 RSD | 2023-09-15 |
| 1 TZS = | 0.0436 RSD | 22.9144 TZS = | 1 RSD | 2023-09-14 |
| 1 TZS = | 0.0436 RSD | 22.9194 TZS = | 1 RSD | 2023-09-13 |
| 1 TZS = | 0.0437 RSD | 22.9031 TZS = | 1 RSD | 2023-09-12 |
| 1 TZS = | 0.0436 RSD | 22.927 TZS = | 1 RSD | 2023-09-11 |
| 1 TZS = | 0.0438 RSD | 22.8439 TZS = | 1 RSD | 2023-09-10 |
| 1 TZS = | 0.0437 RSD | 22.9037 TZS = | 1 RSD | 2023-09-09 |
| 1 TZS = | 0.0437 RSD | 22.8656 TZS = | 1 RSD | 2023-09-08 |
| 1 TZS = | 0.0437 RSD | 22.8861 TZS = | 1 RSD | 2023-09-07 |
| 1 TZS = | 0.0445 RSD | 22.4662 TZS = | 1 RSD | 2023-09-06 |
| 1 TZS = | 0.0436 RSD | 22.9574 TZS = | 1 RSD | 2023-09-05 |
| 1 TZS = | 0.0434 RSD | 23.0587 TZS = | 1 RSD | 2023-09-04 |
| 1 TZS = | 0.0432 RSD | 23.1648 TZS = | 1 RSD | 2023-09-03 |
| 1 TZS = | 0.0432 RSD | 23.1648 TZS = | 1 RSD | 2023-09-02 |
| 1 TZS = | 0.0432 RSD | 23.1715 TZS = | 1 RSD | 2023-09-01 |
| 1 TZS = | 0.0431 RSD | 23.2269 TZS = | 1 RSD | 2023-08-31 |
| 1 TZS = | 0.043 RSD | 23.2575 TZS = | 1 RSD | 2023-08-30 |
| 1 TZS = | 0.0433 RSD | 23.0912 TZS = | 1 RSD | 2023-08-29 |
| 1 TZS = | 0.0435 RSD | 22.9878 TZS = | 1 RSD | 2023-08-28 |
| 1 TZS = | 0.0433 RSD | 23.0689 TZS = | 1 RSD | 2023-08-27 |
| 1 TZS = | 0.0433 RSD | 23.0689 TZS = | 1 RSD | 2023-08-26 |
| 1 TZS = | 0.0436 RSD | 22.9484 TZS = | 1 RSD | 2023-08-25 |
| 1 TZS = | 0.0432 RSD | 23.1708 TZS = | 1 RSD | 2023-08-24 |
| 1 TZS = | 0.0433 RSD | 23.0842 TZS = | 1 RSD | 2023-08-23 |
| 1 TZS = | 0.0429 RSD | 23.2917 TZS = | 1 RSD | 2023-08-22 |
| 1 TZS = | 0.0429 RSD | 23.2854 TZS = | 1 RSD | 2023-08-21 |
| 1 TZS = | 0.0431 RSD | 23.2065 TZS = | 1 RSD | 2023-08-20 |
| 1 TZS = | 0.043 RSD | 23.2435 TZS = | 1 RSD | 2023-08-19 |
| 1 TZS = | 0.043 RSD | 23.237 TZS = | 1 RSD | 2023-08-18 |
| 1 TZS = | 0.0432 RSD | 23.1469 TZS = | 1 RSD | 2023-08-17 |
| 1 TZS = | 0.043 RSD | 23.2636 TZS = | 1 RSD | 2023-08-16 |
| 1 TZS = | 0.0428 RSD | 23.368 TZS = | 1 RSD | 2023-08-15 |
| 1 TZS = | 0.0428 RSD | 23.385 TZS = | 1 RSD | 2023-08-14 |
| 1 TZS = | 0.0426 RSD | 23.4835 TZS = | 1 RSD | 2023-08-13 |
| 1 TZS = | 0.0426 RSD | 23.4835 TZS = | 1 RSD | 2023-08-12 |
| 1 TZS = | 0.0426 RSD | 23.4487 TZS = | 1 RSD | 2023-08-11 |
| 1 TZS = | 0.0426 RSD | 23.4477 TZS = | 1 RSD | 2023-08-10 |
| 1 TZS = | 0.043 RSD | 23.2599 TZS = | 1 RSD | 2023-08-09 |
| 1 TZS = | 0.0432 RSD | 23.1546 TZS = | 1 RSD | 2023-08-08 |
| 1 TZS = | 0.043 RSD | 23.2578 TZS = | 1 RSD | 2023-08-07 |
| 1 TZS = | 0.0428 RSD | 23.3754 TZS = | 1 RSD | 2023-08-06 |
| 1 TZS = | 0.0428 RSD | 23.3754 TZS = | 1 RSD | 2023-08-05 |
| 1 TZS = | 0.0429 RSD | 23.3316 TZS = | 1 RSD | 2023-08-04 |
| 1 TZS = | 0.0438 RSD | 22.8379 TZS = | 1 RSD | 2023-08-03 |
| 1 TZS = | 0.0433 RSD | 23.0784 TZS = | 1 RSD | 2023-08-02 |
| 1 TZS = | 0.0434 RSD | 23.0182 TZS = | 1 RSD | 2023-08-01 |
| 1 TZS = | 0.0433 RSD | 23.085 TZS = | 1 RSD | 2023-07-31 |
| 1 TZS = | 0.0434 RSD | 23.0544 TZS = | 1 RSD | 2023-07-30 |
| 1 TZS = | 0.0434 RSD | 23.0544 TZS = | 1 RSD | 2023-07-29 |
| 1 TZS = | 0.0434 RSD | 23.0346 TZS = | 1 RSD | 2023-07-28 |
| 1 TZS = | 0.0427 RSD | 23.4327 TZS = | 1 RSD | 2023-07-27 |
| 1 TZS = | 0.0431 RSD | 23.202 TZS = | 1 RSD | 2023-07-26 |
| 1 TZS = | 0.0433 RSD | 23.0965 TZS = | 1 RSD | 2023-07-25 |
| 1 TZS = | 0.0431 RSD | 23.2151 TZS = | 1 RSD | 2023-07-24 |
| 1 TZS = | 0.0431 RSD | 23.2129 TZS = | 1 RSD | 2023-07-23 |
| 1 TZS = | 0.0431 RSD | 23.1972 TZS = | 1 RSD | 2023-07-22 |
| 1 TZS = | 0.0429 RSD | 23.3066 TZS = | 1 RSD | 2023-07-21 |
| 1 TZS = | 0.0426 RSD | 23.4501 TZS = | 1 RSD | 2023-07-20 |
| 1 TZS = | 0.0426 RSD | 23.4753 TZS = | 1 RSD | 2023-07-19 |
| 1 TZS = | 0.0428 RSD | 23.3661 TZS = | 1 RSD | 2023-07-18 |
| 1 TZS = | 0.0428 RSD | 23.3629 TZS = | 1 RSD | 2023-07-17 |
| 1 TZS = | 0.0427 RSD | 23.4021 TZS = | 1 RSD | 2023-07-16 |
| 1 TZS = | 0.0427 RSD | 23.4021 TZS = | 1 RSD | 2023-07-15 |
| 1 TZS = | 0.0427 RSD | 23.4224 TZS = | 1 RSD | 2023-07-14 |
| 1 TZS = | 0.0428 RSD | 23.3416 TZS = | 1 RSD | 2023-07-13 |
| 1 TZS = | 0.0435 RSD | 22.9912 TZS = | 1 RSD | 2023-07-12 |
| 1 TZS = | 0.0437 RSD | 22.866 TZS = | 1 RSD | 2023-07-11 |
| 1 TZS = | 0.0439 RSD | 22.7742 TZS = | 1 RSD | 2023-07-10 |
| 1 TZS = | 0.0441 RSD | 22.6937 TZS = | 1 RSD | 2023-07-09 |
| 1 TZS = | 0.0441 RSD | 22.6937 TZS = | 1 RSD | 2023-07-08 |
| 1 TZS = | 0.0441 RSD | 22.6872 TZS = | 1 RSD | 2023-07-07 |
| 1 TZS = | 0.0439 RSD | 22.774 TZS = | 1 RSD | 2023-07-06 |
| 1 TZS = | 0.0444 RSD | 22.534 TZS = | 1 RSD | 2023-07-05 |
| 1 TZS = | 0.0444 RSD | 22.5054 TZS = | 1 RSD | 2023-07-04 |
| 1 TZS = | 0.0444 RSD | 22.502 TZS = | 1 RSD | 2023-07-03 |
| 1 TZS = | 0.0445 RSD | 22.4714 TZS = | 1 RSD | 2023-07-02 |
| 1 TZS = | 0.0445 RSD | 22.4714 TZS = | 1 RSD | 2023-07-01 |
| 1 TZS = | 0.0447 RSD | 22.3937 TZS = | 1 RSD | 2023-06-30 |
| 1 TZS = | 0.0445 RSD | 22.4923 TZS = | 1 RSD | 2023-06-29 |
| 1 TZS = | 0.0446 RSD | 22.4461 TZS = | 1 RSD | 2023-06-28 |
| 1 TZS = | 0.0444 RSD | 22.5395 TZS = | 1 RSD | 2023-06-27 |
| 1 TZS = | 0.0447 RSD | 22.3482 TZS = | 1 RSD | 2023-06-26 |
| 1 TZS = | 0.045 RSD | 22.2012 TZS = | 1 RSD | 2023-06-25 |
| 1 TZS = | 0.0451 RSD | 22.1817 TZS = | 1 RSD | 2023-06-23 |
| 1 TZS = | 0.0444 RSD | 22.5005 TZS = | 1 RSD | 2023-06-22 |
| 1 TZS = | 0.0447 RSD | 22.3619 TZS = | 1 RSD | 2023-06-21 |
| 1 TZS = | 0.0448 RSD | 22.3106 TZS = | 1 RSD | 2023-06-20 |
| 1 TZS = | 0.045 RSD | 22.2398 TZS = | 1 RSD | 2023-06-19 |
| 1 TZS = | 0.0449 RSD | 22.2957 TZS = | 1 RSD | 2023-06-18 |
| 1 TZS = | 0.0447 RSD | 22.3653 TZS = | 1 RSD | 2023-06-17 |
| 1 TZS = | 0.0449 RSD | 22.2886 TZS = | 1 RSD | 2023-06-16 |
| 1 TZS = | 0.0453 RSD | 22.0911 TZS = | 1 RSD | 2023-06-15 |
| 1 TZS = | 0.0455 RSD | 21.998 TZS = | 1 RSD | 2023-06-14 |
| 1 TZS = | 0.0455 RSD | 21.9836 TZS = | 1 RSD | 2023-06-13 |
| 1 TZS = | 0.0457 RSD | 21.89 TZS = | 1 RSD | 2023-06-12 |
| 1 TZS = | 0.0458 RSD | 21.8325 TZS = | 1 RSD | 2023-06-11 |
| 1 TZS = | 0.0459 RSD | 21.7991 TZS = | 1 RSD | 2023-06-10 |
| 1 TZS = | 0.0458 RSD | 21.8327 TZS = | 1 RSD | 2023-06-09 |
| 1 TZS = | 0.0459 RSD | 21.7709 TZS = | 1 RSD | 2023-06-08 |
| 1 TZS = | 0.0462 RSD | 21.6579 TZS = | 1 RSD | 2023-06-07 |
| 1 TZS = | 0.0462 RSD | 21.6268 TZS = | 1 RSD | 2023-06-06 |
| 1 TZS = | 0.0462 RSD | 21.6295 TZS = | 1 RSD | 2023-06-05 |
| 1 TZS = | 0.046 RSD | 21.7191 TZS = | 1 RSD | 2023-06-04 |
| 1 TZS = | 0.0462 RSD | 21.6588 TZS = | 1 RSD | 2023-06-03 |
| 1 TZS = | 0.046 RSD | 21.7425 TZS = | 1 RSD | 2023-06-02 |
| 1 TZS = | 0.0463 RSD | 21.5923 TZS = | 1 RSD | 2023-06-01 |
| 1 TZS = | 0.0465 RSD | 21.5242 TZS = | 1 RSD | 2023-05-31 |
| 1 TZS = | 0.0463 RSD | 21.5972 TZS = | 1 RSD | 2023-05-30 |
| 1 TZS = | 0.0461 RSD | 21.6811 TZS = | 1 RSD | 2023-05-29 |
| 1 TZS = | 0.0462 RSD | 21.6458 TZS = | 1 RSD | 2023-05-28 |
| 1 TZS = | 0.0462 RSD | 21.6458 TZS = | 1 RSD | 2023-05-27 |
| 1 TZS = | 0.0462 RSD | 21.6318 TZS = | 1 RSD | 2023-05-26 |
| 1 TZS = | 0.0461 RSD | 21.6972 TZS = | 1 RSD | 2023-05-25 |
| 1 TZS = | 0.0467 RSD | 21.4128 TZS = | 1 RSD | 2023-05-24 |
| 1 TZS = | 0.0459 RSD | 21.7868 TZS = | 1 RSD | 2023-05-23 |
| 1 TZS = | 0.0459 RSD | 21.8067 TZS = | 1 RSD | 2023-05-22 |
| 1 TZS = | 0.046 RSD | 21.7206 TZS = | 1 RSD | 2023-05-21 |
| 1 TZS = | 0.046 RSD | 21.7287 TZS = | 1 RSD | 2023-05-20 |
| 1 TZS = | 0.0461 RSD | 21.6862 TZS = | 1 RSD | 2023-05-19 |
| 1 TZS = | 0.0458 RSD | 21.8155 TZS = | 1 RSD | 2023-05-18 |
| 1 TZS = | 0.0457 RSD | 21.8618 TZS = | 1 RSD | 2023-05-17 |
| 1 TZS = | 0.0457 RSD | 21.8641 TZS = | 1 RSD | 2023-05-16 |
| 1 TZS = | 0.0459 RSD | 21.8059 TZS = | 1 RSD | 2023-05-15 |
| 1 TZS = | 0.046 RSD | 21.7472 TZS = | 1 RSD | 2023-05-14 |
| 1 TZS = | 0.0459 RSD | 21.8059 TZS = | 1 RSD | 2023-05-13 |
| 1 TZS = | 0.0456 RSD | 21.9358 TZS = | 1 RSD | 2023-05-12 |
| 1 TZS = | 0.0453 RSD | 22.0743 TZS = | 1 RSD | 2023-05-11 |
| 1 TZS = | 0.0454 RSD | 22.0337 TZS = | 1 RSD | 2023-05-10 |
| 1 TZS = | 0.0453 RSD | 22.0826 TZS = | 1 RSD | 2023-05-09 |
| 1 TZS = | 0.0449 RSD | 22.2788 TZS = | 1 RSD | 2023-05-08 |
| 1 TZS = | 0.0449 RSD | 22.2788 TZS = | 1 RSD | 2023-05-07 |
| 1 TZS = | 0.0449 RSD | 22.2788 TZS = | 1 RSD | 2023-05-06 |
| 1 TZS = | 0.0452 RSD | 22.1353 TZS = | 1 RSD | 2023-05-05 |
| 1 TZS = | 0.045 RSD | 22.2285 TZS = | 1 RSD | 2023-05-04 |
| 1 TZS = | 0.0452 RSD | 22.1106 TZS = | 1 RSD | 2023-05-03 |