Last Year History for TZS/NGN
| TZS | NGN | TZS | NGN | Date |
|---|---|---|---|---|
| 1 TZS = | 0.5043 NGN | 1.9828 TZS = | 1 NGN | 2024-04-26 |
| 1 TZS = | 0.4892 NGN | 2.0442 TZS = | 1 NGN | 2024-04-25 |
| 1 TZS = | 0.4854 NGN | 2.0603 TZS = | 1 NGN | 2024-04-24 |
| 1 TZS = | 0.4863 NGN | 2.0565 TZS = | 1 NGN | 2024-04-23 |
| 1 TZS = | 0.4162 NGN | 2.403 TZS = | 1 NGN | 2024-04-22 |
| 1 TZS = | 0.4462 NGN | 2.241 TZS = | 1 NGN | 2024-04-21 |
| 1 TZS = | 0.4462 NGN | 2.241 TZS = | 1 NGN | 2024-04-20 |
| 1 TZS = | 0.4293 NGN | 2.3295 TZS = | 1 NGN | 2024-04-19 |
| 1 TZS = | 0.4477 NGN | 2.2339 TZS = | 1 NGN | 2024-04-18 |
| 1 TZS = | 0.4453 NGN | 2.2455 TZS = | 1 NGN | 2024-04-17 |
| 1 TZS = | 0.45 NGN | 2.2224 TZS = | 1 NGN | 2024-04-16 |
| 1 TZS = | 0.4607 NGN | 2.1706 TZS = | 1 NGN | 2024-04-15 |
| 1 TZS = | 0.4664 NGN | 2.1439 TZS = | 1 NGN | 2024-04-14 |
| 1 TZS = | 0.4653 NGN | 2.1491 TZS = | 1 NGN | 2024-04-13 |
| 1 TZS = | 0.4831 NGN | 2.07 TZS = | 1 NGN | 2024-04-12 |
| 1 TZS = | 0.4829 NGN | 2.0707 TZS = | 1 NGN | 2024-04-11 |
| 1 TZS = | 0.4829 NGN | 2.0707 TZS = | 1 NGN | 2024-04-10 |
| 1 TZS = | 0.4813 NGN | 2.0779 TZS = | 1 NGN | 2024-04-09 |
| 1 TZS = | 0.4846 NGN | 2.0637 TZS = | 1 NGN | 2024-04-08 |
| 1 TZS = | 0.4843 NGN | 2.0649 TZS = | 1 NGN | 2024-04-07 |
| 1 TZS = | 0.4843 NGN | 2.0649 TZS = | 1 NGN | 2024-04-06 |
| 1 TZS = | 0.5115 NGN | 1.9551 TZS = | 1 NGN | 2024-04-05 |
| 1 TZS = | 0.5115 NGN | 1.9551 TZS = | 1 NGN | 2024-04-04 |
| 1 TZS = | 0.4988 NGN | 2.0047 TZS = | 1 NGN | 2024-04-03 |
| 1 TZS = | 0.5085 NGN | 1.9665 TZS = | 1 NGN | 2024-04-02 |
| 1 TZS = | 0.5085 NGN | 1.9665 TZS = | 1 NGN | 2024-04-01 |
| 1 TZS = | 0.5515 NGN | 1.8132 TZS = | 1 NGN | 2024-03-31 |
| 1 TZS = | 0.5515 NGN | 1.8132 TZS = | 1 NGN | 2024-03-30 |
| 1 TZS = | 0.5397 NGN | 1.8529 TZS = | 1 NGN | 2024-03-29 |
| 1 TZS = | 0.5509 NGN | 1.8152 TZS = | 1 NGN | 2024-03-28 |
| 1 TZS = | 0.5445 NGN | 1.8365 TZS = | 1 NGN | 2024-03-27 |
| 1 TZS = | 0.562 NGN | 1.7794 TZS = | 1 NGN | 2024-03-26 |
| 1 TZS = | 0.5675 NGN | 1.7621 TZS = | 1 NGN | 2024-03-25 |
| 1 TZS = | 0.5782 NGN | 1.7295 TZS = | 1 NGN | 2024-03-24 |
| 1 TZS = | 0.5782 NGN | 1.7295 TZS = | 1 NGN | 2024-03-23 |
| 1 TZS = | 0.5529 NGN | 1.8087 TZS = | 1 NGN | 2024-03-22 |
| 1 TZS = | 0.5548 NGN | 1.8023 TZS = | 1 NGN | 2024-03-21 |
| 1 TZS = | 0.5923 NGN | 1.6882 TZS = | 1 NGN | 2024-03-20 |
| 1 TZS = | 0.6133 NGN | 1.6304 TZS = | 1 NGN | 2024-03-19 |
| 1 TZS = | 0.6134 NGN | 1.6301 TZS = | 1 NGN | 2024-03-18 |
| 1 TZS = | 0.6299 NGN | 1.5875 TZS = | 1 NGN | 2024-03-17 |
| 1 TZS = | 0.6299 NGN | 1.5875 TZS = | 1 NGN | 2024-03-16 |
| 1 TZS = | 0.6273 NGN | 1.5941 TZS = | 1 NGN | 2024-03-15 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-14 |
| 1 TZS = | 0.6197 NGN | 1.6137 TZS = | 1 NGN | 2024-03-13 |
| 1 TZS = | 0.617 NGN | 1.6207 TZS = | 1 NGN | 2024-03-12 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-11 |
| 1 TZS = | 0.6259 NGN | 1.5978 TZS = | 1 NGN | 2024-03-10 |
| 1 TZS = | 0.6259 NGN | 1.5978 TZS = | 1 NGN | 2024-03-09 |
| 1 TZS = | 0.6236 NGN | 1.6035 TZS = | 1 NGN | 2024-03-08 |
| 1 TZS = | 0.6257 NGN | 1.5982 TZS = | 1 NGN | 2024-03-07 |
| 1 TZS = | 0.6158 NGN | 1.6239 TZS = | 1 NGN | 2024-03-06 |
| 1 TZS = | 0.6079 NGN | 1.6449 TZS = | 1 NGN | 2024-03-05 |
| 1 TZS = | 0.6004 NGN | 1.6656 TZS = | 1 NGN | 2024-03-04 |
| 1 TZS = | 0.6209 NGN | 1.6106 TZS = | 1 NGN | 2024-03-03 |
| 1 TZS = | 0.6209 NGN | 1.6106 TZS = | 1 NGN | 2024-03-02 |
| 1 TZS = | 0.6343 NGN | 1.5765 TZS = | 1 NGN | 2024-03-01 |
| 1 TZS = | 0.6395 NGN | 1.5638 TZS = | 1 NGN | 2024-02-29 |
| 1 TZS = | 0.6198 NGN | 1.6134 TZS = | 1 NGN | 2024-02-28 |
| 1 TZS = | 0.6175 NGN | 1.6196 TZS = | 1 NGN | 2024-02-27 |
| 1 TZS = | 0.612 NGN | 1.6341 TZS = | 1 NGN | 2024-02-26 |
| 1 TZS = | 0.6307 NGN | 1.5854 TZS = | 1 NGN | 2024-02-25 |
| 1 TZS = | 0.6307 NGN | 1.5854 TZS = | 1 NGN | 2024-02-24 |
| 1 TZS = | 0.6294 NGN | 1.5887 TZS = | 1 NGN | 2024-02-23 |
| 1 TZS = | 0.6275 NGN | 1.5935 TZS = | 1 NGN | 2024-02-22 |
| 1 TZS = | 0.625 NGN | 1.6001 TZS = | 1 NGN | 2024-02-21 |
| 1 TZS = | 0.5919 NGN | 1.6894 TZS = | 1 NGN | 2024-02-20 |
| 1 TZS = | 0.5869 NGN | 1.7038 TZS = | 1 NGN | 2024-02-19 |
| 1 TZS = | 0.588 NGN | 1.7006 TZS = | 1 NGN | 2024-02-18 |
| 1 TZS = | 0.5869 NGN | 1.7038 TZS = | 1 NGN | 2024-02-17 |
| 1 TZS = | 0.5985 NGN | 1.6708 TZS = | 1 NGN | 2024-02-16 |
| 1 TZS = | 0.5967 NGN | 1.6759 TZS = | 1 NGN | 2024-02-15 |
| 1 TZS = | 0.5955 NGN | 1.6792 TZS = | 1 NGN | 2024-02-14 |
| 1 TZS = | 0.5695 NGN | 1.7558 TZS = | 1 NGN | 2024-02-13 |
| 1 TZS = | 0.5908 NGN | 1.6928 TZS = | 1 NGN | 2024-02-12 |
| 1 TZS = | 0.5846 NGN | 1.7107 TZS = | 1 NGN | 2024-02-11 |
| 1 TZS = | 0.5846 NGN | 1.7107 TZS = | 1 NGN | 2024-02-10 |
| 1 TZS = | 0.5723 NGN | 1.7473 TZS = | 1 NGN | 2024-02-09 |
| 1 TZS = | 0.5572 NGN | 1.7946 TZS = | 1 NGN | 2024-02-08 |
| 1 TZS = | 0.5543 NGN | 1.804 TZS = | 1 NGN | 2024-02-07 |
| 1 TZS = | 0.5501 NGN | 1.8179 TZS = | 1 NGN | 2024-02-06 |
| 1 TZS = | 0.4925 NGN | 2.0304 TZS = | 1 NGN | 2024-02-05 |
| 1 TZS = | 0.4698 NGN | 2.1287 TZS = | 1 NGN | 2024-02-04 |
| 1 TZS = | 0.4698 NGN | 2.1287 TZS = | 1 NGN | 2024-02-03 |
| 1 TZS = | 0.4693 NGN | 2.1306 TZS = | 1 NGN | 2024-02-02 |
| 1 TZS = | 0.4694 NGN | 2.1306 TZS = | 1 NGN | 2024-02-01 |
| 1 TZS = | 0.3523 NGN | 2.8388 TZS = | 1 NGN | 2024-01-31 |
| 1 TZS = | 0.3511 NGN | 2.8484 TZS = | 1 NGN | 2024-01-30 |
| 1 TZS = | 0.3566 NGN | 2.8046 TZS = | 1 NGN | 2024-01-29 |
| 1 TZS = | 0.353 NGN | 2.8329 TZS = | 1 NGN | 2024-01-28 |
| 1 TZS = | 0.353 NGN | 2.8329 TZS = | 1 NGN | 2024-01-27 |
| 1 TZS = | 0.3581 NGN | 2.7929 TZS = | 1 NGN | 2024-01-26 |
| 1 TZS = | 0.3581 NGN | 2.7929 TZS = | 1 NGN | 2024-01-25 |
| 1 TZS = | 0.3566 NGN | 2.804 TZS = | 1 NGN | 2024-01-24 |
| 1 TZS = | 0.3543 NGN | 2.8226 TZS = | 1 NGN | 2024-01-23 |
| 1 TZS = | 0.3615 NGN | 2.7662 TZS = | 1 NGN | 2024-01-22 |
| 1 TZS = | 0.3552 NGN | 2.8153 TZS = | 1 NGN | 2024-01-21 |
| 1 TZS = | 0.3543 NGN | 2.8225 TZS = | 1 NGN | 2024-01-20 |
| 1 TZS = | 0.3421 NGN | 2.9227 TZS = | 1 NGN | 2024-01-19 |
| 1 TZS = | 0.3416 NGN | 2.9275 TZS = | 1 NGN | 2024-01-18 |
| 1 TZS = | 0.36 NGN | 2.7779 TZS = | 1 NGN | 2024-01-17 |
| 1 TZS = | 0.3614 NGN | 2.7669 TZS = | 1 NGN | 2024-01-16 |
| 1 TZS = | 0.3794 NGN | 2.6361 TZS = | 1 NGN | 2024-01-15 |
| 1 TZS = | 0.3812 NGN | 2.623 TZS = | 1 NGN | 2024-01-14 |
| 1 TZS = | 0.3812 NGN | 2.623 TZS = | 1 NGN | 2024-01-13 |
| 1 TZS = | 0.3809 NGN | 2.6251 TZS = | 1 NGN | 2024-01-12 |
| 1 TZS = | 0.3783 NGN | 2.6432 TZS = | 1 NGN | 2024-01-11 |
| 1 TZS = | 0.3643 NGN | 2.7447 TZS = | 1 NGN | 2024-01-10 |
| 1 TZS = | 0.3516 NGN | 2.8439 TZS = | 1 NGN | 2024-01-09 |
| 1 TZS = | 0.3517 NGN | 2.8434 TZS = | 1 NGN | 2024-01-08 |
| 1 TZS = | 0.3648 NGN | 2.7413 TZS = | 1 NGN | 2024-01-07 |
| 1 TZS = | 0.3648 NGN | 2.7413 TZS = | 1 NGN | 2024-01-06 |
| 1 TZS = | 0.3635 NGN | 2.7507 TZS = | 1 NGN | 2024-01-05 |
| 1 TZS = | 0.3553 NGN | 2.8142 TZS = | 1 NGN | 2024-01-04 |
| 1 TZS = | 0.3513 NGN | 2.8468 TZS = | 1 NGN | 2024-01-03 |
| 1 TZS = | 0.3582 NGN | 2.7916 TZS = | 1 NGN | 2024-01-02 |
| 1 TZS = | 0.3562 NGN | 2.8074 TZS = | 1 NGN | 2024-01-01 |
| 1 TZS = | 0.3556 NGN | 2.8125 TZS = | 1 NGN | 2023-12-31 |
| 1 TZS = | 0.3572 NGN | 2.7993 TZS = | 1 NGN | 2023-12-30 |
| 1 TZS = | 0.3565 NGN | 2.805 TZS = | 1 NGN | 2023-12-29 |
| 1 TZS = | 0.3575 NGN | 2.7973 TZS = | 1 NGN | 2023-12-28 |
| 1 TZS = | 0.3599 NGN | 2.7786 TZS = | 1 NGN | 2023-12-27 |
| 1 TZS = | 0.3588 NGN | 2.7867 TZS = | 1 NGN | 2023-12-26 |
| 1 TZS = | 0.359 NGN | 2.7853 TZS = | 1 NGN | 2023-12-25 |
| 1 TZS = | 0.3595 NGN | 2.782 TZS = | 1 NGN | 2023-12-24 |
| 1 TZS = | 0.3595 NGN | 2.782 TZS = | 1 NGN | 2023-12-23 |
| 1 TZS = | 0.3592 NGN | 2.7836 TZS = | 1 NGN | 2023-12-22 |
| 1 TZS = | 0.3289 NGN | 3.0405 TZS = | 1 NGN | 2023-12-21 |
| 1 TZS = | 0.3274 NGN | 3.0545 TZS = | 1 NGN | 2023-12-20 |
| 1 TZS = | 0.3152 NGN | 3.1726 TZS = | 1 NGN | 2023-12-19 |
| 1 TZS = | 0.3172 NGN | 3.1528 TZS = | 1 NGN | 2023-12-18 |
| 1 TZS = | 0.3188 NGN | 3.1365 TZS = | 1 NGN | 2023-12-17 |
| 1 TZS = | 0.3188 NGN | 3.1365 TZS = | 1 NGN | 2023-12-16 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-15 |
| 1 TZS = | 0.3204 NGN | 3.1215 TZS = | 1 NGN | 2023-12-14 |
| 1 TZS = | 0.3145 NGN | 3.1792 TZS = | 1 NGN | 2023-12-13 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-12 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-11 |
| 1 TZS = | 0.3205 NGN | 3.1203 TZS = | 1 NGN | 2023-12-10 |
| 1 TZS = | 0.3205 NGN | 3.1203 TZS = | 1 NGN | 2023-12-09 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-08 |
| 1 TZS = | 0.3199 NGN | 3.1262 TZS = | 1 NGN | 2023-12-07 |
| 1 TZS = | 0.3197 NGN | 3.1277 TZS = | 1 NGN | 2023-12-06 |
| 1 TZS = | 0.3201 NGN | 3.1239 TZS = | 1 NGN | 2023-12-05 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-12-04 |
| 1 TZS = | 0.3149 NGN | 3.1758 TZS = | 1 NGN | 2023-12-03 |
| 1 TZS = | 0.3137 NGN | 3.1876 TZS = | 1 NGN | 2023-12-02 |
| 1 TZS = | 0.3139 NGN | 3.1856 TZS = | 1 NGN | 2023-12-01 |
| 1 TZS = | 0.3139 NGN | 3.1856 TZS = | 1 NGN | 2023-11-30 |
| 1 TZS = | 0.3136 NGN | 3.1892 TZS = | 1 NGN | 2023-11-29 |
| 1 TZS = | 0.3152 NGN | 3.1728 TZS = | 1 NGN | 2023-11-28 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-11-27 |
| 1 TZS = | 0.3239 NGN | 3.0876 TZS = | 1 NGN | 2023-11-26 |
| 1 TZS = | 0.3228 NGN | 3.0978 TZS = | 1 NGN | 2023-11-25 |
| 1 TZS = | 0.32 NGN | 3.1253 TZS = | 1 NGN | 2023-11-24 |
| 1 TZS = | 0.3211 NGN | 3.1142 TZS = | 1 NGN | 2023-11-23 |
| 1 TZS = | 0.3261 NGN | 3.0664 TZS = | 1 NGN | 2023-11-22 |
| 1 TZS = | 0.3274 NGN | 3.0542 TZS = | 1 NGN | 2023-11-21 |
| 1 TZS = | 0.3291 NGN | 3.0387 TZS = | 1 NGN | 2023-11-20 |
| 1 TZS = | 0.3379 NGN | 2.9592 TZS = | 1 NGN | 2023-11-19 |
| 1 TZS = | 0.3379 NGN | 2.9592 TZS = | 1 NGN | 2023-11-18 |
| 1 TZS = | 0.3355 NGN | 2.9807 TZS = | 1 NGN | 2023-11-17 |
| 1 TZS = | 0.3387 NGN | 2.9521 TZS = | 1 NGN | 2023-11-16 |
| 1 TZS = | 0.3375 NGN | 2.963 TZS = | 1 NGN | 2023-11-15 |
| 1 TZS = | 0.3204 NGN | 3.1216 TZS = | 1 NGN | 2023-11-14 |
| 1 TZS = | 0.3204 NGN | 3.121 TZS = | 1 NGN | 2023-11-13 |
| 1 TZS = | 0.3232 NGN | 3.0945 TZS = | 1 NGN | 2023-11-12 |
| 1 TZS = | 0.3232 NGN | 3.0945 TZS = | 1 NGN | 2023-11-11 |
| 1 TZS = | 0.3218 NGN | 3.1074 TZS = | 1 NGN | 2023-11-10 |
| 1 TZS = | 0.3212 NGN | 3.1134 TZS = | 1 NGN | 2023-11-09 |
| 1 TZS = | 0.3141 NGN | 3.1834 TZS = | 1 NGN | 2023-11-08 |
| 1 TZS = | 0.3203 NGN | 3.1225 TZS = | 1 NGN | 2023-11-07 |
| 1 TZS = | 0.3121 NGN | 3.2045 TZS = | 1 NGN | 2023-11-06 |
| 1 TZS = | 0.3256 NGN | 3.0709 TZS = | 1 NGN | 2023-11-05 |
| 1 TZS = | 0.3256 NGN | 3.0709 TZS = | 1 NGN | 2023-11-04 |
| 1 TZS = | 0.3156 NGN | 3.1687 TZS = | 1 NGN | 2023-11-03 |
| 1 TZS = | 0.3153 NGN | 3.1721 TZS = | 1 NGN | 2023-11-02 |
| 1 TZS = | 0.3142 NGN | 3.183 TZS = | 1 NGN | 2023-11-01 |
| 1 TZS = | 0.3157 NGN | 3.1673 TZS = | 1 NGN | 2023-10-31 |
| 1 TZS = | 0.3157 NGN | 3.1676 TZS = | 1 NGN | 2023-10-30 |
| 1 TZS = | 0.3186 NGN | 3.139 TZS = | 1 NGN | 2023-10-29 |
| 1 TZS = | 0.3186 NGN | 3.139 TZS = | 1 NGN | 2023-10-28 |
| 1 TZS = | 0.321 NGN | 3.1157 TZS = | 1 NGN | 2023-10-27 |
| 1 TZS = | 0.3265 NGN | 3.0627 TZS = | 1 NGN | 2023-10-26 |
| 1 TZS = | 0.3184 NGN | 3.1404 TZS = | 1 NGN | 2023-10-25 |
| 1 TZS = | 0.3059 NGN | 3.2694 TZS = | 1 NGN | 2023-10-24 |
| 1 TZS = | 0.3537 NGN | 2.8276 TZS = | 1 NGN | 2023-10-23 |
| 1 TZS = | 0.3063 NGN | 3.2651 TZS = | 1 NGN | 2023-10-22 |
| 1 TZS = | 0.3063 NGN | 3.2651 TZS = | 1 NGN | 2023-10-21 |
| 1 TZS = | 0.3059 NGN | 3.269 TZS = | 1 NGN | 2023-10-20 |
| 1 TZS = | 0.3099 NGN | 3.2273 TZS = | 1 NGN | 2023-10-19 |
| 1 TZS = | 0.3057 NGN | 3.2708 TZS = | 1 NGN | 2023-10-18 |
| 1 TZS = | 0.3058 NGN | 3.2701 TZS = | 1 NGN | 2023-10-17 |
| 1 TZS = | 0.3096 NGN | 3.2301 TZS = | 1 NGN | 2023-10-16 |
| 1 TZS = | 0.3075 NGN | 3.252 TZS = | 1 NGN | 2023-10-15 |
| 1 TZS = | 0.3075 NGN | 3.252 TZS = | 1 NGN | 2023-10-14 |
| 1 TZS = | 0.3059 NGN | 3.2688 TZS = | 1 NGN | 2023-10-13 |
| 1 TZS = | 0.3061 NGN | 3.2672 TZS = | 1 NGN | 2023-10-12 |
| 1 TZS = | 0.3042 NGN | 3.2874 TZS = | 1 NGN | 2023-10-11 |
| 1 TZS = | 0.3046 NGN | 3.2826 TZS = | 1 NGN | 2023-10-10 |
| 1 TZS = | 0.307 NGN | 3.2576 TZS = | 1 NGN | 2023-10-09 |
| 1 TZS = | 0.3076 NGN | 3.2514 TZS = | 1 NGN | 2023-10-08 |
| 1 TZS = | 0.3076 NGN | 3.2514 TZS = | 1 NGN | 2023-10-07 |
| 1 TZS = | 0.2968 NGN | 3.3689 TZS = | 1 NGN | 2023-10-06 |
| 1 TZS = | 0.3057 NGN | 3.2717 TZS = | 1 NGN | 2023-10-05 |
| 1 TZS = | 0.3058 NGN | 3.2702 TZS = | 1 NGN | 2023-10-04 |
| 1 TZS = | 0.3175 NGN | 3.1496 TZS = | 1 NGN | 2023-10-03 |
| 1 TZS = | 0.3063 NGN | 3.2642 TZS = | 1 NGN | 2023-10-02 |
| 1 TZS = | 0.3069 NGN | 3.2581 TZS = | 1 NGN | 2023-10-01 |
| 1 TZS = | 0.3069 NGN | 3.2581 TZS = | 1 NGN | 2023-09-30 |
| 1 TZS = | 0.3101 NGN | 3.2245 TZS = | 1 NGN | 2023-09-29 |
| 1 TZS = | 0.3188 NGN | 3.1371 TZS = | 1 NGN | 2023-09-28 |
| 1 TZS = | 0.3123 NGN | 3.2025 TZS = | 1 NGN | 2023-09-27 |
| 1 TZS = | 0.3126 NGN | 3.1987 TZS = | 1 NGN | 2023-09-26 |
| 1 TZS = | 0.3116 NGN | 3.2095 TZS = | 1 NGN | 2023-09-25 |
| 1 TZS = | 0.3087 NGN | 3.2396 TZS = | 1 NGN | 2023-09-24 |
| 1 TZS = | 0.3087 NGN | 3.2396 TZS = | 1 NGN | 2023-09-23 |
| 1 TZS = | 0.3075 NGN | 3.2521 TZS = | 1 NGN | 2023-09-22 |
| 1 TZS = | 0.3118 NGN | 3.2071 TZS = | 1 NGN | 2023-09-21 |
| 1 TZS = | 0.3094 NGN | 3.232 TZS = | 1 NGN | 2023-09-20 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-09-19 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-09-18 |
| 1 TZS = | 0.3138 NGN | 3.187 TZS = | 1 NGN | 2023-09-17 |
| 1 TZS = | 0.3138 NGN | 3.187 TZS = | 1 NGN | 2023-09-16 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-09-15 |
| 1 TZS = | 0.3076 NGN | 3.2511 TZS = | 1 NGN | 2023-09-14 |
| 1 TZS = | 0.2972 NGN | 3.3647 TZS = | 1 NGN | 2023-09-13 |
| 1 TZS = | 0.3104 NGN | 3.2219 TZS = | 1 NGN | 2023-09-12 |
| 1 TZS = | 0.2996 NGN | 3.3378 TZS = | 1 NGN | 2023-09-11 |
| 1 TZS = | 0.3156 NGN | 3.1691 TZS = | 1 NGN | 2023-09-10 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-09-09 |
| 1 TZS = | 0.3152 NGN | 3.1729 TZS = | 1 NGN | 2023-09-08 |
| 1 TZS = | 0.3011 NGN | 3.3207 TZS = | 1 NGN | 2023-09-07 |
| 1 TZS = | 0.309 NGN | 3.2364 TZS = | 1 NGN | 2023-09-06 |
| 1 TZS = | 0.3025 NGN | 3.3058 TZS = | 1 NGN | 2023-09-05 |
| 1 TZS = | 0.3022 NGN | 3.309 TZS = | 1 NGN | 2023-09-04 |
| 1 TZS = | 0.3008 NGN | 3.324 TZS = | 1 NGN | 2023-09-03 |
| 1 TZS = | 0.3008 NGN | 3.324 TZS = | 1 NGN | 2023-09-02 |
| 1 TZS = | 0.3096 NGN | 3.2302 TZS = | 1 NGN | 2023-09-01 |
| 1 TZS = | 0.3072 NGN | 3.2553 TZS = | 1 NGN | 2023-08-31 |
| 1 TZS = | 0.3018 NGN | 3.3131 TZS = | 1 NGN | 2023-08-30 |
| 1 TZS = | 0.3036 NGN | 3.2939 TZS = | 1 NGN | 2023-08-29 |
| 1 TZS = | 0.3104 NGN | 3.2213 TZS = | 1 NGN | 2023-08-28 |
| 1 TZS = | 0.3081 NGN | 3.2453 TZS = | 1 NGN | 2023-08-27 |
| 1 TZS = | 0.3081 NGN | 3.2453 TZS = | 1 NGN | 2023-08-26 |
| 1 TZS = | 0.3104 NGN | 3.2215 TZS = | 1 NGN | 2023-08-25 |
| 1 TZS = | 0.3088 NGN | 3.2385 TZS = | 1 NGN | 2023-08-24 |
| 1 TZS = | 0.3047 NGN | 3.282 TZS = | 1 NGN | 2023-08-23 |
| 1 TZS = | 0.3036 NGN | 3.2939 TZS = | 1 NGN | 2023-08-22 |
| 1 TZS = | 0.3061 NGN | 3.2672 TZS = | 1 NGN | 2023-08-21 |
| 1 TZS = | 0.308 NGN | 3.2468 TZS = | 1 NGN | 2023-08-20 |
| 1 TZS = | 0.3072 NGN | 3.2553 TZS = | 1 NGN | 2023-08-19 |
| 1 TZS = | 0.3066 NGN | 3.2618 TZS = | 1 NGN | 2023-08-18 |
| 1 TZS = | 0.3147 NGN | 3.1773 TZS = | 1 NGN | 2023-08-17 |
| 1 TZS = | 0.3055 NGN | 3.2739 TZS = | 1 NGN | 2023-08-16 |
| 1 TZS = | 0.3036 NGN | 3.2939 TZS = | 1 NGN | 2023-08-15 |
| 1 TZS = | 0.3087 NGN | 3.2396 TZS = | 1 NGN | 2023-08-14 |
| 1 TZS = | 0.3063 NGN | 3.2653 TZS = | 1 NGN | 2023-08-13 |
| 1 TZS = | 0.3063 NGN | 3.2653 TZS = | 1 NGN | 2023-08-12 |
| 1 TZS = | 0.3082 NGN | 3.2447 TZS = | 1 NGN | 2023-08-11 |
| 1 TZS = | 0.3059 NGN | 3.2695 TZS = | 1 NGN | 2023-08-10 |
| 1 TZS = | 0.307 NGN | 3.2571 TZS = | 1 NGN | 2023-08-09 |
| 1 TZS = | 0.3176 NGN | 3.1483 TZS = | 1 NGN | 2023-08-08 |
| 1 TZS = | 0.3089 NGN | 3.2374 TZS = | 1 NGN | 2023-08-07 |
| 1 TZS = | 0.3087 NGN | 3.2399 TZS = | 1 NGN | 2023-08-06 |
| 1 TZS = | 0.3087 NGN | 3.2399 TZS = | 1 NGN | 2023-08-05 |
| 1 TZS = | 0.3082 NGN | 3.2447 TZS = | 1 NGN | 2023-08-04 |
| 1 TZS = | 0.3169 NGN | 3.1558 TZS = | 1 NGN | 2023-08-03 |
| 1 TZS = | 0.3077 NGN | 3.2497 TZS = | 1 NGN | 2023-08-02 |
| 1 TZS = | 0.3132 NGN | 3.1928 TZS = | 1 NGN | 2023-08-01 |
| 1 TZS = | 0.3228 NGN | 3.0978 TZS = | 1 NGN | 2023-07-31 |
| 1 TZS = | 0.3166 NGN | 3.1586 TZS = | 1 NGN | 2023-07-30 |
| 1 TZS = | 0.3166 NGN | 3.1586 TZS = | 1 NGN | 2023-07-29 |
| 1 TZS = | 0.3152 NGN | 3.1721 TZS = | 1 NGN | 2023-07-28 |
| 1 TZS = | 0.3101 NGN | 3.2243 TZS = | 1 NGN | 2023-07-27 |
| 1 TZS = | 0.32 NGN | 3.1254 TZS = | 1 NGN | 2023-07-26 |
| 1 TZS = | 0.3184 NGN | 3.1403 TZS = | 1 NGN | 2023-07-25 |
| 1 TZS = | 0.3235 NGN | 3.091 TZS = | 1 NGN | 2023-07-24 |
| 1 TZS = | 0.3178 NGN | 3.1468 TZS = | 1 NGN | 2023-07-23 |
| 1 TZS = | 0.3178 NGN | 3.1468 TZS = | 1 NGN | 2023-07-22 |
| 1 TZS = | 0.3228 NGN | 3.0978 TZS = | 1 NGN | 2023-07-21 |
| 1 TZS = | 0.3212 NGN | 3.1137 TZS = | 1 NGN | 2023-07-20 |
| 1 TZS = | 0.3263 NGN | 3.0644 TZS = | 1 NGN | 2023-07-19 |
| 1 TZS = | 0.3187 NGN | 3.1379 TZS = | 1 NGN | 2023-07-18 |
| 1 TZS = | 0.3192 NGN | 3.1331 TZS = | 1 NGN | 2023-07-17 |
| 1 TZS = | 0.3183 NGN | 3.1421 TZS = | 1 NGN | 2023-07-16 |
| 1 TZS = | 0.3183 NGN | 3.1421 TZS = | 1 NGN | 2023-07-15 |
| 1 TZS = | 0.3179 NGN | 3.146 TZS = | 1 NGN | 2023-07-14 |
| 1 TZS = | 0.3171 NGN | 3.1539 TZS = | 1 NGN | 2023-07-13 |
| 1 TZS = | 0.3192 NGN | 3.1326 TZS = | 1 NGN | 2023-07-12 |
| 1 TZS = | 0.3242 NGN | 3.0842 TZS = | 1 NGN | 2023-07-11 |
| 1 TZS = | 0.3205 NGN | 3.1198 TZS = | 1 NGN | 2023-07-10 |
| 1 TZS = | 0.3172 NGN | 3.1527 TZS = | 1 NGN | 2023-07-09 |
| 1 TZS = | 0.3172 NGN | 3.1527 TZS = | 1 NGN | 2023-07-08 |
| 1 TZS = | 0.3143 NGN | 3.1815 TZS = | 1 NGN | 2023-07-07 |
| 1 TZS = | 0.3163 NGN | 3.1611 TZS = | 1 NGN | 2023-07-06 |
| 1 TZS = | 0.3198 NGN | 3.127 TZS = | 1 NGN | 2023-07-05 |
| 1 TZS = | 0.3203 NGN | 3.1218 TZS = | 1 NGN | 2023-07-04 |
| 1 TZS = | 0.3202 NGN | 3.1232 TZS = | 1 NGN | 2023-07-03 |
| 1 TZS = | 0.3148 NGN | 3.1765 TZS = | 1 NGN | 2023-07-02 |
| 1 TZS = | 0.3148 NGN | 3.1765 TZS = | 1 NGN | 2023-07-01 |
| 1 TZS = | 0.3205 NGN | 3.1205 TZS = | 1 NGN | 2023-06-30 |
| 1 TZS = | 0.3124 NGN | 3.201 TZS = | 1 NGN | 2023-06-29 |
| 1 TZS = | 0.318 NGN | 3.1449 TZS = | 1 NGN | 2023-06-28 |
| 1 TZS = | 0.317 NGN | 3.1548 TZS = | 1 NGN | 2023-06-27 |
| 1 TZS = | 0.3204 NGN | 3.1213 TZS = | 1 NGN | 2023-06-26 |
| 1 TZS = | 0.3458 NGN | 2.8921 TZS = | 1 NGN | 2023-06-25 |
| 1 TZS = | 0.3409 NGN | 2.9333 TZS = | 1 NGN | 2023-06-23 |
| 1 TZS = | 0.3418 NGN | 2.9256 TZS = | 1 NGN | 2023-06-22 |
| 1 TZS = | 0.2878 NGN | 3.4747 TZS = | 1 NGN | 2023-06-21 |
| 1 TZS = | 0.2839 NGN | 3.5221 TZS = | 1 NGN | 2023-06-20 |
| 1 TZS = | 0.2749 NGN | 3.638 TZS = | 1 NGN | 2023-06-19 |
| 1 TZS = | 0.2755 NGN | 3.6292 TZS = | 1 NGN | 2023-06-18 |
| 1 TZS = | 0.2747 NGN | 3.6405 TZS = | 1 NGN | 2023-06-17 |
| 1 TZS = | 0.2538 NGN | 3.9406 TZS = | 1 NGN | 2023-06-16 |
| 1 TZS = | 0.2724 NGN | 3.6711 TZS = | 1 NGN | 2023-06-15 |
| 1 TZS = | 0.195 NGN | 5.1278 TZS = | 1 NGN | 2023-06-14 |
| 1 TZS = | 0.199 NGN | 5.0263 TZS = | 1 NGN | 2023-06-13 |
| 1 TZS = | 0.1944 NGN | 5.1449 TZS = | 1 NGN | 2023-06-12 |
| 1 TZS = | 0.1951 NGN | 5.1251 TZS = | 1 NGN | 2023-06-11 |
| 1 TZS = | 0.1951 NGN | 5.1251 TZS = | 1 NGN | 2023-06-10 |
| 1 TZS = | 0.1943 NGN | 5.1475 TZS = | 1 NGN | 2023-06-09 |
| 1 TZS = | 0.194 NGN | 5.1551 TZS = | 1 NGN | 2023-06-08 |
| 1 TZS = | 0.1962 NGN | 5.0966 TZS = | 1 NGN | 2023-06-07 |
| 1 TZS = | 0.1962 NGN | 5.0978 TZS = | 1 NGN | 2023-06-06 |
| 1 TZS = | 0.1945 NGN | 5.1407 TZS = | 1 NGN | 2023-06-05 |
| 1 TZS = | 0.1946 NGN | 5.1386 TZS = | 1 NGN | 2023-06-04 |
| 1 TZS = | 0.1951 NGN | 5.1255 TZS = | 1 NGN | 2023-06-03 |
| 1 TZS = | 0.1949 NGN | 5.1317 TZS = | 1 NGN | 2023-06-02 |
| 1 TZS = | 0.195 NGN | 5.1291 TZS = | 1 NGN | 2023-06-01 |
| 1 TZS = | 0.195 NGN | 5.1285 TZS = | 1 NGN | 2023-05-31 |
| 1 TZS = | 0.1948 NGN | 5.1333 TZS = | 1 NGN | 2023-05-30 |
| 1 TZS = | 0.1944 NGN | 5.1427 TZS = | 1 NGN | 2023-05-29 |
| 1 TZS = | 0.1951 NGN | 5.1245 TZS = | 1 NGN | 2023-05-28 |
| 1 TZS = | 0.1951 NGN | 5.1245 TZS = | 1 NGN | 2023-05-27 |
| 1 TZS = | 0.1951 NGN | 5.1246 TZS = | 1 NGN | 2023-05-26 |
| 1 TZS = | 0.1951 NGN | 5.1246 TZS = | 1 NGN | 2023-05-25 |
| 1 TZS = | 0.1977 NGN | 5.0586 TZS = | 1 NGN | 2023-05-24 |
| 1 TZS = | 0.1953 NGN | 5.1203 TZS = | 1 NGN | 2023-05-23 |
| 1 TZS = | 0.195 NGN | 5.1276 TZS = | 1 NGN | 2023-05-22 |
| 1 TZS = | 0.1959 NGN | 5.1056 TZS = | 1 NGN | 2023-05-21 |
| 1 TZS = | 0.1955 NGN | 5.115 TZS = | 1 NGN | 2023-05-20 |
| 1 TZS = | 0.1958 NGN | 5.1082 TZS = | 1 NGN | 2023-05-19 |
| 1 TZS = | 0.1953 NGN | 5.1193 TZS = | 1 NGN | 2023-05-18 |
| 1 TZS = | 0.1954 NGN | 5.1171 TZS = | 1 NGN | 2023-05-17 |
| 1 TZS = | 0.196 NGN | 5.1028 TZS = | 1 NGN | 2023-05-16 |
| 1 TZS = | 0.1954 NGN | 5.118 TZS = | 1 NGN | 2023-05-15 |
| 1 TZS = | 0.1968 NGN | 5.0825 TZS = | 1 NGN | 2023-05-14 |
| 1 TZS = | 0.1962 NGN | 5.0962 TZS = | 1 NGN | 2023-05-13 |
| 1 TZS = | 0.1962 NGN | 5.0962 TZS = | 1 NGN | 2023-05-12 |
| 1 TZS = | 0.1963 NGN | 5.0952 TZS = | 1 NGN | 2023-05-11 |
| 1 TZS = | 0.1963 NGN | 5.0951 TZS = | 1 NGN | 2023-05-10 |
| 1 TZS = | 0.196 NGN | 5.1025 TZS = | 1 NGN | 2023-05-09 |
| 1 TZS = | 0.1955 NGN | 5.1155 TZS = | 1 NGN | 2023-05-08 |
| 1 TZS = | 0.196 NGN | 5.1029 TZS = | 1 NGN | 2023-05-07 |
| 1 TZS = | 0.196 NGN | 5.1029 TZS = | 1 NGN | 2023-05-06 |
| 1 TZS = | 0.196 NGN | 5.1029 TZS = | 1 NGN | 2023-05-05 |
| 1 TZS = | 0.1955 NGN | 5.1157 TZS = | 1 NGN | 2023-05-04 |
| 1 TZS = | 0.1964 NGN | 5.092 TZS = | 1 NGN | 2023-05-03 |
| 1 TZS = | 0.1963 NGN | 5.0943 TZS = | 1 NGN | 2023-05-02 |
| 1 TZS = | 0.1959 NGN | 5.1046 TZS = | 1 NGN | 2023-05-01 |
| 1 TZS = | 0.199 NGN | 5.0249 TZS = | 1 NGN | 2023-04-30 |
| 1 TZS = | 0.1963 NGN | 5.0931 TZS = | 1 NGN | 2023-04-29 |
| 1 TZS = | 0.1963 NGN | 5.0932 TZS = | 1 NGN | 2023-04-28 |
| 1 TZS = | 0.197 NGN | 5.0756 TZS = | 1 NGN | 2023-04-27 |