Last Year History for TZS/KWD
| TZS | KWD | TZS | KWD | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0001 KWD | 8413.1882 TZS = | 1 KWD | 2024-04-26 |
| 1 TZS = | 0.0001 KWD | 8416.1955 TZS = | 1 KWD | 2024-04-25 |
| 1 TZS = | 0.0001 KWD | 8430.7233 TZS = | 1 KWD | 2024-04-24 |
| 1 TZS = | 0.0001 KWD | 8388.7717 TZS = | 1 KWD | 2024-04-23 |
| 1 TZS = | 0.0001 KWD | 8386.8665 TZS = | 1 KWD | 2024-04-22 |
| 1 TZS = | 0.0001 KWD | 8364.4648 TZS = | 1 KWD | 2024-04-21 |
| 1 TZS = | 0.0001 KWD | 8364.4648 TZS = | 1 KWD | 2024-04-20 |
| 1 TZS = | 0.0001 KWD | 8401.7258 TZS = | 1 KWD | 2024-04-19 |
| 1 TZS = | 0.0001 KWD | 8387.1386 TZS = | 1 KWD | 2024-04-18 |
| 1 TZS = | 0.0001 KWD | 8387.3291 TZS = | 1 KWD | 2024-04-17 |
| 1 TZS = | 0.0001 KWD | 8387.1386 TZS = | 1 KWD | 2024-04-16 |
| 1 TZS = | 0.0001 KWD | 8388.5425 TZS = | 1 KWD | 2024-04-15 |
| 1 TZS = | 0.0001 KWD | 8358.9685 TZS = | 1 KWD | 2024-04-14 |
| 1 TZS = | 0.0001 KWD | 8379.0718 TZS = | 1 KWD | 2024-04-13 |
| 1 TZS = | 0.0001 KWD | 8378.2555 TZS = | 1 KWD | 2024-04-12 |
| 1 TZS = | 0.0001 KWD | 8380.9771 TZS = | 1 KWD | 2024-04-11 |
| 1 TZS = | 0.0001 KWD | 8392.7003 TZS = | 1 KWD | 2024-04-10 |
| 1 TZS = | 0.0001 KWD | 8392.7003 TZS = | 1 KWD | 2024-04-09 |
| 1 TZS = | 0.0001 KWD | 8373.1668 TZS = | 1 KWD | 2024-04-08 |
| 1 TZS = | 0.0001 KWD | 8377.8168 TZS = | 1 KWD | 2024-04-07 |
| 1 TZS = | 0.0001 KWD | 8377.8168 TZS = | 1 KWD | 2024-04-06 |
| 1 TZS = | 0.0001 KWD | 8388.8799 TZS = | 1 KWD | 2024-04-05 |
| 1 TZS = | 0.0001 KWD | 8388.3616 TZS = | 1 KWD | 2024-04-04 |
| 1 TZS = | 0.0001 KWD | 8383.973 TZS = | 1 KWD | 2024-04-03 |
| 1 TZS = | 0.0001 KWD | 8379.8883 TZS = | 1 KWD | 2024-04-02 |
| 1 TZS = | 0.0001 KWD | 8337.3964 TZS = | 1 KWD | 2024-04-01 |
| 1 TZS = | 0.0001 KWD | 8375.0691 TZS = | 1 KWD | 2024-03-31 |
| 1 TZS = | 0.0001 KWD | 8375.0691 TZS = | 1 KWD | 2024-03-30 |
| 1 TZS = | 0.0001 KWD | 8392.849 TZS = | 1 KWD | 2024-03-29 |
| 1 TZS = | 0.0001 KWD | 8368.2688 TZS = | 1 KWD | 2024-03-28 |
| 1 TZS = | 0.0001 KWD | 8338.4805 TZS = | 1 KWD | 2024-03-27 |
| 1 TZS = | 0.0001 KWD | 8332.5206 TZS = | 1 KWD | 2024-03-26 |
| 1 TZS = | 0.0001 KWD | 8304.0822 TZS = | 1 KWD | 2024-03-25 |
| 1 TZS = | 0.0001 KWD | 8259.0618 TZS = | 1 KWD | 2024-03-24 |
| 1 TZS = | 0.0001 KWD | 8259.0618 TZS = | 1 KWD | 2024-03-23 |
| 1 TZS = | 0.0001 KWD | 8293.5231 TZS = | 1 KWD | 2024-03-22 |
| 1 TZS = | 0.0001 KWD | 8297.0001 TZS = | 1 KWD | 2024-03-21 |
| 1 TZS = | 0.0001 KWD | 8291.3347 TZS = | 1 KWD | 2024-03-20 |
| 1 TZS = | 0.0001 KWD | 8298.3774 TZS = | 1 KWD | 2024-03-19 |
| 1 TZS = | 0.0001 KWD | 8304.0479 TZS = | 1 KWD | 2024-03-18 |
| 1 TZS = | 0.0001 KWD | 8320.4187 TZS = | 1 KWD | 2024-03-17 |
| 1 TZS = | 0.0001 KWD | 8320.4187 TZS = | 1 KWD | 2024-03-16 |
| 1 TZS = | 0.0001 KWD | 8299.1737 TZS = | 1 KWD | 2024-03-15 |
| 1 TZS = | 0.0001 KWD | 8301.592 TZS = | 1 KWD | 2024-03-14 |
| 1 TZS = | 0.0001 KWD | 8300.2409 TZS = | 1 KWD | 2024-03-13 |
| 1 TZS = | 0.0001 KWD | 8312.441 TZS = | 1 KWD | 2024-03-12 |
| 1 TZS = | 0.0001 KWD | 8304.2954 TZS = | 1 KWD | 2024-03-11 |
| 1 TZS = | 0.0001 KWD | 8295.9586 TZS = | 1 KWD | 2024-03-10 |
| 1 TZS = | 0.0001 KWD | 8295.9586 TZS = | 1 KWD | 2024-03-09 |
| 1 TZS = | 0.0001 KWD | 8300.5111 TZS = | 1 KWD | 2024-03-08 |
| 1 TZS = | 0.0001 KWD | 8295.9473 TZS = | 1 KWD | 2024-03-07 |
| 1 TZS = | 0.0001 KWD | 8287.5622 TZS = | 1 KWD | 2024-03-06 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-03-05 |
| 1 TZS = | 0.0001 KWD | 8289.448 TZS = | 1 KWD | 2024-03-04 |
| 1 TZS = | 0.0001 KWD | 8257.2676 TZS = | 1 KWD | 2024-03-03 |
| 1 TZS = | 0.0001 KWD | 8257.2676 TZS = | 1 KWD | 2024-03-02 |
| 1 TZS = | 0.0001 KWD | 8285.4079 TZS = | 1 KWD | 2024-03-01 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-02-29 |
| 1 TZS = | 0.0001 KWD | 8287.0235 TZS = | 1 KWD | 2024-02-28 |
| 1 TZS = | 0.0001 KWD | 8288.1009 TZS = | 1 KWD | 2024-02-27 |
| 1 TZS = | 0.0001 KWD | 8287.0504 TZS = | 1 KWD | 2024-02-26 |
| 1 TZS = | 0.0001 KWD | 8279.0018 TZS = | 1 KWD | 2024-02-25 |
| 1 TZS = | 0.0001 KWD | 8279.0018 TZS = | 1 KWD | 2024-02-24 |
| 1 TZS = | 0.0001 KWD | 8285.9464 TZS = | 1 KWD | 2024-02-23 |
| 1 TZS = | 0.0001 KWD | 8288.3703 TZS = | 1 KWD | 2024-02-22 |
| 1 TZS = | 0.0001 KWD | 8270.7744 TZS = | 1 KWD | 2024-02-21 |
| 1 TZS = | 0.0001 KWD | 8235.3323 TZS = | 1 KWD | 2024-02-20 |
| 1 TZS = | 0.0001 KWD | 8265.4022 TZS = | 1 KWD | 2024-02-19 |
| 1 TZS = | 0.0001 KWD | 8248.206 TZS = | 1 KWD | 2024-02-18 |
| 1 TZS = | 0.0001 KWD | 8263.7919 TZS = | 1 KWD | 2024-02-17 |
| 1 TZS = | 0.0001 KWD | 8231.054 TZS = | 1 KWD | 2024-02-16 |
| 1 TZS = | 0.0001 KWD | 8244.3442 TZS = | 1 KWD | 2024-02-15 |
| 1 TZS = | 0.0001 KWD | 8254.6787 TZS = | 1 KWD | 2024-02-14 |
| 1 TZS = | 0.0001 KWD | 8265.9391 TZS = | 1 KWD | 2024-02-13 |
| 1 TZS = | 0.0001 KWD | 8250.2355 TZS = | 1 KWD | 2024-02-12 |
| 1 TZS = | 0.0001 KWD | 8192.55 TZS = | 1 KWD | 2024-02-11 |
| 1 TZS = | 0.0001 KWD | 8192.55 TZS = | 1 KWD | 2024-02-10 |
| 1 TZS = | 0.0001 KWD | 8199.1168 TZS = | 1 KWD | 2024-02-09 |
| 1 TZS = | 0.0001 KWD | 8264.8654 TZS = | 1 KWD | 2024-02-08 |
| 1 TZS = | 0.0001 KWD | 8249.6996 TZS = | 1 KWD | 2024-02-07 |
| 1 TZS = | 0.0001 KWD | 8264.3286 TZS = | 1 KWD | 2024-02-06 |
| 1 TZS = | 0.0001 KWD | 8252.9161 TZS = | 1 KWD | 2024-02-05 |
| 1 TZS = | 0.0001 KWD | 8266.3749 TZS = | 1 KWD | 2024-02-04 |
| 1 TZS = | 0.0001 KWD | 8266.3749 TZS = | 1 KWD | 2024-02-03 |
| 1 TZS = | 0.0001 KWD | 8279.2498 TZS = | 1 KWD | 2024-02-02 |
| 1 TZS = | 0.0001 KWD | 8273.7859 TZS = | 1 KWD | 2024-02-01 |
| 1 TZS = | 0.0001 KWD | 8272.3875 TZS = | 1 KWD | 2024-01-31 |
| 1 TZS = | 0.0001 KWD | 8271.8497 TZS = | 1 KWD | 2024-01-30 |
| 1 TZS = | 0.0001 KWD | 8304.0822 TZS = | 1 KWD | 2024-01-29 |
| 1 TZS = | 0.0001 KWD | 8280.931 TZS = | 1 KWD | 2024-01-28 |
| 1 TZS = | 0.0001 KWD | 8280.931 TZS = | 1 KWD | 2024-01-27 |
| 1 TZS = | 0.0001 KWD | 8176.4687 TZS = | 1 KWD | 2024-01-26 |
| 1 TZS = | 0.0001 KWD | 8177.798 TZS = | 1 KWD | 2024-01-25 |
| 1 TZS = | 0.0001 KWD | 8208.9795 TZS = | 1 KWD | 2024-01-24 |
| 1 TZS = | 0.0001 KWD | 8173.7847 TZS = | 1 KWD | 2024-01-23 |
| 1 TZS = | 0.0001 KWD | 8189.5291 TZS = | 1 KWD | 2024-01-22 |
| 1 TZS = | 0.0001 KWD | 8149.1083 TZS = | 1 KWD | 2024-01-21 |
| 1 TZS = | 0.0001 KWD | 8170.0939 TZS = | 1 KWD | 2024-01-20 |
| 1 TZS = | 0.0001 KWD | 8171.4211 TZS = | 1 KWD | 2024-01-19 |
| 1 TZS = | 0.0001 KWD | 8173.8113 TZS = | 1 KWD | 2024-01-18 |
| 1 TZS = | 0.0001 KWD | 8219.3561 TZS = | 1 KWD | 2024-01-17 |
| 1 TZS = | 0.0001 KWD | 8191.6322 TZS = | 1 KWD | 2024-01-16 |
| 1 TZS = | 0.0001 KWD | 8216.459 TZS = | 1 KWD | 2024-01-15 |
| 1 TZS = | 0.0001 KWD | 8172.0301 TZS = | 1 KWD | 2024-01-14 |
| 1 TZS = | 0.0001 KWD | 8172.0301 TZS = | 1 KWD | 2024-01-13 |
| 1 TZS = | 0.0001 KWD | 8183.6522 TZS = | 1 KWD | 2024-01-12 |
| 1 TZS = | 0.0001 KWD | 8182.8534 TZS = | 1 KWD | 2024-01-11 |
| 1 TZS = | 0.0001 KWD | 8164.4602 TZS = | 1 KWD | 2024-01-10 |
| 1 TZS = | 0.0001 KWD | 8165.5226 TZS = | 1 KWD | 2024-01-09 |
| 1 TZS = | 0.0001 KWD | 8179.6598 TZS = | 1 KWD | 2024-01-08 |
| 1 TZS = | 0.0001 KWD | 8151.4649 TZS = | 1 KWD | 2024-01-07 |
| 1 TZS = | 0.0001 KWD | 8151.4649 TZS = | 1 KWD | 2024-01-06 |
| 1 TZS = | 0.0001 KWD | 8160.2133 TZS = | 1 KWD | 2024-01-05 |
| 1 TZS = | 0.0001 KWD | 8163.3981 TZS = | 1 KWD | 2024-01-04 |
| 1 TZS = | 0.0001 KWD | 8194.14 TZS = | 1 KWD | 2024-01-03 |
| 1 TZS = | 0.0001 KWD | 8167.1168 TZS = | 1 KWD | 2024-01-02 |
| 1 TZS = | 0.0001 KWD | 8214.3322 TZS = | 1 KWD | 2024-01-01 |
| 1 TZS = | 0.0001 KWD | 8206.9123 TZS = | 1 KWD | 2023-12-31 |
| 1 TZS = | 0.0001 KWD | 8168.4457 TZS = | 1 KWD | 2023-12-30 |
| 1 TZS = | 0.0001 KWD | 8183.1197 TZS = | 1 KWD | 2023-12-29 |
| 1 TZS = | 0.0001 KWD | 8157.4834 TZS = | 1 KWD | 2023-12-28 |
| 1 TZS = | 0.0001 KWD | 8182.8534 TZS = | 1 KWD | 2023-12-27 |
| 1 TZS = | 0.0001 KWD | 8200.5989 TZS = | 1 KWD | 2023-12-26 |
| 1 TZS = | 0.0001 KWD | 8200.5989 TZS = | 1 KWD | 2023-12-25 |
| 1 TZS = | 0.0001 KWD | 8184.8127 TZS = | 1 KWD | 2023-12-24 |
| 1 TZS = | 0.0001 KWD | 8184.8127 TZS = | 1 KWD | 2023-12-23 |
| 1 TZS = | 0.0001 KWD | 8185.5167 TZS = | 1 KWD | 2023-12-22 |
| 1 TZS = | 0.0001 KWD | 8146.6064 TZS = | 1 KWD | 2023-12-21 |
| 1 TZS = | 0.0001 KWD | 8191.9251 TZS = | 1 KWD | 2023-12-20 |
| 1 TZS = | 0.0001 KWD | 8138.666 TZS = | 1 KWD | 2023-12-19 |
| 1 TZS = | 0.0001 KWD | 8140.5174 TZS = | 1 KWD | 2023-12-18 |
| 1 TZS = | 0.0001 KWD | 8187.4451 TZS = | 1 KWD | 2023-12-17 |
| 1 TZS = | 0.0001 KWD | 8187.4451 TZS = | 1 KWD | 2023-12-16 |
| 1 TZS = | 0.0001 KWD | 8148.1963 TZS = | 1 KWD | 2023-12-15 |
| 1 TZS = | 0.0001 KWD | 8141.0994 TZS = | 1 KWD | 2023-12-14 |
| 1 TZS = | 0.0001 KWD | 8139.8366 TZS = | 1 KWD | 2023-12-13 |
| 1 TZS = | 0.0001 KWD | 8124.6757 TZS = | 1 KWD | 2023-12-12 |
| 1 TZS = | 0.0001 KWD | 8122.5154 TZS = | 1 KWD | 2023-12-11 |
| 1 TZS = | 0.0001 KWD | 8130.659 TZS = | 1 KWD | 2023-12-10 |
| 1 TZS = | 0.0001 KWD | 8130.659 TZS = | 1 KWD | 2023-12-09 |
| 1 TZS = | 0.0001 KWD | 8126.2571 TZS = | 1 KWD | 2023-12-08 |
| 1 TZS = | 0.0001 KWD | 8139.3086 TZS = | 1 KWD | 2023-12-07 |
| 1 TZS = | 0.0001 KWD | 8132.452 TZS = | 1 KWD | 2023-12-06 |
| 1 TZS = | 0.0001 KWD | 8110.6901 TZS = | 1 KWD | 2023-12-05 |
| 1 TZS = | 0.0001 KWD | 8111.9941 TZS = | 1 KWD | 2023-12-04 |
| 1 TZS = | 0.0001 KWD | 8116.0561 TZS = | 1 KWD | 2023-12-03 |
| 1 TZS = | 0.0001 KWD | 8139.9489 TZS = | 1 KWD | 2023-12-02 |
| 1 TZS = | 0.0001 KWD | 8144.1663 TZS = | 1 KWD | 2023-12-01 |
| 1 TZS = | 0.0001 KWD | 8147.1475 TZS = | 1 KWD | 2023-11-30 |
| 1 TZS = | 0.0001 KWD | 8120.1984 TZS = | 1 KWD | 2023-11-29 |
| 1 TZS = | 0.0001 KWD | 8119.1456 TZS = | 1 KWD | 2023-11-28 |
| 1 TZS = | 0.0001 KWD | 8125.7299 TZS = | 1 KWD | 2023-11-27 |
| 1 TZS = | 0.0001 KWD | 8138.3617 TZS = | 1 KWD | 2023-11-26 |
| 1 TZS = | 0.0001 KWD | 8165.4501 TZS = | 1 KWD | 2023-11-25 |
| 1 TZS = | 0.0001 KWD | 8164.9204 TZS = | 1 KWD | 2023-11-24 |
| 1 TZS = | 0.0001 KWD | 8128.3665 TZS = | 1 KWD | 2023-11-23 |
| 1 TZS = | 0.0001 KWD | 8124.0672 TZS = | 1 KWD | 2023-11-22 |
| 1 TZS = | 0.0001 KWD | 8131.0049 TZS = | 1 KWD | 2023-11-21 |
| 1 TZS = | 0.0001 KWD | 8123.8037 TZS = | 1 KWD | 2023-11-20 |
| 1 TZS = | 0.0001 KWD | 8063.2846 TZS = | 1 KWD | 2023-11-19 |
| 1 TZS = | 0.0001 KWD | 8063.2846 TZS = | 1 KWD | 2023-11-18 |
| 1 TZS = | 0.0001 KWD | 8153.8661 TZS = | 1 KWD | 2023-11-17 |
| 1 TZS = | 0.0001 KWD | 8107.232 TZS = | 1 KWD | 2023-11-16 |
| 1 TZS = | 0.0001 KWD | 8120.7249 TZS = | 1 KWD | 2023-11-15 |
| 1 TZS = | 0.0001 KWD | 8108.0206 TZS = | 1 KWD | 2023-11-14 |
| 1 TZS = | 0.0001 KWD | 8108.5457 TZS = | 1 KWD | 2023-11-13 |
| 1 TZS = | 0.0001 KWD | 8068.4719 TZS = | 1 KWD | 2023-11-12 |
| 1 TZS = | 0.0001 KWD | 8068.4719 TZS = | 1 KWD | 2023-11-11 |
| 1 TZS = | 0.0001 KWD | 8097.9528 TZS = | 1 KWD | 2023-11-10 |
| 1 TZS = | 0.0001 KWD | 8098.5687 TZS = | 1 KWD | 2023-11-09 |
| 1 TZS = | 0.0001 KWD | 8108.0206 TZS = | 1 KWD | 2023-11-08 |
| 1 TZS = | 0.0001 KWD | 8091.2124 TZS = | 1 KWD | 2023-11-07 |
| 1 TZS = | 0.0001 KWD | 8115.4208 TZS = | 1 KWD | 2023-11-06 |
| 1 TZS = | 0.0001 KWD | 8028.0878 TZS = | 1 KWD | 2023-11-05 |
| 1 TZS = | 0.0001 KWD | 8028.0878 TZS = | 1 KWD | 2023-11-04 |
| 1 TZS = | 0.0001 KWD | 8087.5449 TZS = | 1 KWD | 2023-11-03 |
| 1 TZS = | 0.0001 KWD | 8085.9742 TZS = | 1 KWD | 2023-11-02 |
| 1 TZS = | 0.0001 KWD | 8102.6006 TZS = | 1 KWD | 2023-11-01 |
| 1 TZS = | 0.0001 KWD | 8083.8808 TZS = | 1 KWD | 2023-10-31 |
| 1 TZS = | 0.0001 KWD | 8085.5731 TZS = | 1 KWD | 2023-10-30 |
| 1 TZS = | 0.0001 KWD | 8071.0566 TZS = | 1 KWD | 2023-10-29 |
| 1 TZS = | 0.0001 KWD | 8071.0566 TZS = | 1 KWD | 2023-10-28 |
| 1 TZS = | 0.0001 KWD | 8088.5111 TZS = | 1 KWD | 2023-10-27 |
| 1 TZS = | 0.0001 KWD | 8099.4568 TZS = | 1 KWD | 2023-10-26 |
| 1 TZS = | 0.0001 KWD | 8079.1746 TZS = | 1 KWD | 2023-10-25 |
| 1 TZS = | 0.0001 KWD | 8089.8295 TZS = | 1 KWD | 2023-10-24 |
| 1 TZS = | 0.0001 KWD | 8089.4007 TZS = | 1 KWD | 2023-10-23 |
| 1 TZS = | 0.0001 KWD | 8067.8871 TZS = | 1 KWD | 2023-10-22 |
| 1 TZS = | 0.0001 KWD | 8067.8871 TZS = | 1 KWD | 2023-10-21 |
| 1 TZS = | 0.0001 KWD | 8076.7738 TZS = | 1 KWD | 2023-10-20 |
| 1 TZS = | 0.0001 KWD | 8085.2164 TZS = | 1 KWD | 2023-10-19 |
| 1 TZS = | 0.0001 KWD | 8086.785 TZS = | 1 KWD | 2023-10-18 |
| 1 TZS = | 0.0001 KWD | 8089.5899 TZS = | 1 KWD | 2023-10-17 |
| 1 TZS = | 0.0001 KWD | 8097.6241 TZS = | 1 KWD | 2023-10-16 |
| 1 TZS = | 0.0001 KWD | 8091.0853 TZS = | 1 KWD | 2023-10-15 |
| 1 TZS = | 0.0001 KWD | 8091.0853 TZS = | 1 KWD | 2023-10-14 |
| 1 TZS = | 0.0001 KWD | 8089.067 TZS = | 1 KWD | 2023-10-13 |
| 1 TZS = | 0.0001 KWD | 8103.9112 TZS = | 1 KWD | 2023-10-12 |
| 1 TZS = | 0.0001 KWD | 8120.6121 TZS = | 1 KWD | 2023-10-11 |
| 1 TZS = | 0.0001 KWD | 8113.6165 TZS = | 1 KWD | 2023-10-10 |
| 1 TZS = | 0.0001 KWD | 8134.4201 TZS = | 1 KWD | 2023-10-09 |
| 1 TZS = | 0.0001 KWD | 8061.0596 TZS = | 1 KWD | 2023-10-08 |
| 1 TZS = | 0.0001 KWD | 8061.0596 TZS = | 1 KWD | 2023-10-07 |
| 1 TZS = | 0.0001 KWD | 8116.4107 TZS = | 1 KWD | 2023-10-06 |
| 1 TZS = | 0.0001 KWD | 8093.3187 TZS = | 1 KWD | 2023-10-05 |
| 1 TZS = | 0.0001 KWD | 8100.2425 TZS = | 1 KWD | 2023-10-04 |
| 1 TZS = | 0.0001 KWD | 8131.1327 TZS = | 1 KWD | 2023-10-03 |
| 1 TZS = | 0.0001 KWD | 8125.7683 TZS = | 1 KWD | 2023-10-02 |
| 1 TZS = | 0.0001 KWD | 8120.4956 TZS = | 1 KWD | 2023-10-01 |
| 1 TZS = | 0.0001 KWD | 8120.4956 TZS = | 1 KWD | 2023-09-30 |
| 1 TZS = | 0.0001 KWD | 8121.8438 TZS = | 1 KWD | 2023-09-29 |
| 1 TZS = | 0.0001 KWD | 8102.6006 TZS = | 1 KWD | 2023-09-28 |
| 1 TZS = | 0.0001 KWD | 8101.0284 TZS = | 1 KWD | 2023-09-27 |
| 1 TZS = | 0.0001 KWD | 8118.4274 TZS = | 1 KWD | 2023-09-26 |
| 1 TZS = | 0.0001 KWD | 8104.724 TZS = | 1 KWD | 2023-09-25 |
| 1 TZS = | 0.0001 KWD | 8078.2226 TZS = | 1 KWD | 2023-09-24 |
| 1 TZS = | 0.0001 KWD | 8078.2226 TZS = | 1 KWD | 2023-09-23 |
| 1 TZS = | 0.0001 KWD | 8104.96 TZS = | 1 KWD | 2023-09-22 |
| 1 TZS = | 0.0001 KWD | 8107.1634 TZS = | 1 KWD | 2023-09-21 |
| 1 TZS = | 0.0001 KWD | 8119.3121 TZS = | 1 KWD | 2023-09-20 |
| 1 TZS = | 0.0001 KWD | 8111.7839 TZS = | 1 KWD | 2023-09-19 |
| 1 TZS = | 0.0001 KWD | 8109.6831 TZS = | 1 KWD | 2023-09-18 |
| 1 TZS = | 0.0001 KWD | 8093.1979 TZS = | 1 KWD | 2023-09-17 |
| 1 TZS = | 0.0001 KWD | 8093.1979 TZS = | 1 KWD | 2023-09-16 |
| 1 TZS = | 0.0001 KWD | 8107.5833 TZS = | 1 KWD | 2023-09-15 |
| 1 TZS = | 0.0001 KWD | 8112.8348 TZS = | 1 KWD | 2023-09-14 |
| 1 TZS = | 0.0001 KWD | 8113.8859 TZS = | 1 KWD | 2023-09-13 |
| 1 TZS = | 0.0001 KWD | 8116.5149 TZS = | 1 KWD | 2023-09-12 |
| 1 TZS = | 0.0001 KWD | 8117.3566 TZS = | 1 KWD | 2023-09-11 |
| 1 TZS = | 0.0001 KWD | 8109.883 TZS = | 1 KWD | 2023-09-10 |
| 1 TZS = | 0.0001 KWD | 8121.2514 TZS = | 1 KWD | 2023-09-09 |
| 1 TZS = | 0.0001 KWD | 8120.9881 TZS = | 1 KWD | 2023-09-08 |
| 1 TZS = | 0.0001 KWD | 8120.1984 TZS = | 1 KWD | 2023-09-07 |
| 1 TZS = | 0.0001 KWD | 7957.0785 TZS = | 1 KWD | 2023-09-06 |
| 1 TZS = | 0.0001 KWD | 8119.672 TZS = | 1 KWD | 2023-09-05 |
| 1 TZS = | 0.0001 KWD | 8123.0949 TZS = | 1 KWD | 2023-09-04 |
| 1 TZS = | 0.0001 KWD | 8166.6883 TZS = | 1 KWD | 2023-09-03 |
| 1 TZS = | 0.0001 KWD | 8166.6883 TZS = | 1 KWD | 2023-09-02 |
| 1 TZS = | 0.0001 KWD | 8127.048 TZS = | 1 KWD | 2023-09-01 |
| 1 TZS = | 0.0001 KWD | 8126.7843 TZS = | 1 KWD | 2023-08-31 |
| 1 TZS = | 0.0001 KWD | 8123.6217 TZS = | 1 KWD | 2023-08-30 |
| 1 TZS = | 0.0001 KWD | 8123.0949 TZS = | 1 KWD | 2023-08-29 |
| 1 TZS = | 0.0001 KWD | 8086.7339 TZS = | 1 KWD | 2023-08-28 |
| 1 TZS = | 0.0001 KWD | 8121.5087 TZS = | 1 KWD | 2023-08-27 |
| 1 TZS = | 0.0001 KWD | 8121.5087 TZS = | 1 KWD | 2023-08-26 |
| 1 TZS = | 0.0001 KWD | 8085.6856 TZS = | 1 KWD | 2023-08-25 |
| 1 TZS = | 0.0001 KWD | 8124.1487 TZS = | 1 KWD | 2023-08-24 |
| 1 TZS = | 0.0001 KWD | 8125.9934 TZS = | 1 KWD | 2023-08-23 |
| 1 TZS = | 0.0001 KWD | 8132.0608 TZS = | 1 KWD | 2023-08-22 |
| 1 TZS = | 0.0001 KWD | 8129.9494 TZS = | 1 KWD | 2023-08-21 |
| 1 TZS = | 0.0001 KWD | 8112.1465 TZS = | 1 KWD | 2023-08-20 |
| 1 TZS = | 0.0001 KWD | 8133.381 TZS = | 1 KWD | 2023-08-19 |
| 1 TZS = | 0.0001 KWD | 8136.5511 TZS = | 1 KWD | 2023-08-18 |
| 1 TZS = | 0.0001 KWD | 8107.9326 TZS = | 1 KWD | 2023-08-17 |
| 1 TZS = | 0.0001 KWD | 8114.7834 TZS = | 1 KWD | 2023-08-16 |
| 1 TZS = | 0.0001 KWD | 8142.3696 TZS = | 1 KWD | 2023-08-15 |
| 1 TZS = | 0.0001 KWD | 8142.6342 TZS = | 1 KWD | 2023-08-14 |
| 1 TZS = | 0.0001 KWD | 8164.7812 TZS = | 1 KWD | 2023-08-13 |
| 1 TZS = | 0.0001 KWD | 8164.7812 TZS = | 1 KWD | 2023-08-12 |
| 1 TZS = | 0.0001 KWD | 8143.9579 TZS = | 1 KWD | 2023-08-11 |
| 1 TZS = | 0.0001 KWD | 8115.1143 TZS = | 1 KWD | 2023-08-10 |
| 1 TZS = | 0.0001 KWD | 8078.6211 TZS = | 1 KWD | 2023-08-09 |
| 1 TZS = | 0.0001 KWD | 8044.8562 TZS = | 1 KWD | 2023-08-08 |
| 1 TZS = | 0.0001 KWD | 8085.5359 TZS = | 1 KWD | 2023-08-07 |
| 1 TZS = | 0.0001 KWD | 8085.26 TZS = | 1 KWD | 2023-08-06 |
| 1 TZS = | 0.0001 KWD | 8085.26 TZS = | 1 KWD | 2023-08-05 |
| 1 TZS = | 0.0001 KWD | 8127.7025 TZS = | 1 KWD | 2023-08-04 |
| 1 TZS = | 0.0001 KWD | 7963.362 TZS = | 1 KWD | 2023-08-03 |
| 1 TZS = | 0.0001 KWD | 8011.5705 TZS = | 1 KWD | 2023-08-02 |
| 1 TZS = | 0.0001 KWD | 8001.5613 TZS = | 1 KWD | 2023-08-01 |
| 1 TZS = | 0.0001 KWD | 7991.7966 TZS = | 1 KWD | 2023-07-31 |
| 1 TZS = | 0.0001 KWD | 7982.3116 TZS = | 1 KWD | 2023-07-30 |
| 1 TZS = | 0.0001 KWD | 7982.3116 TZS = | 1 KWD | 2023-07-29 |
| 1 TZS = | 0.0001 KWD | 8007.5518 TZS = | 1 KWD | 2023-07-28 |
| 1 TZS = | 0.0001 KWD | 8034.8121 TZS = | 1 KWD | 2023-07-27 |
| 1 TZS = | 0.0001 KWD | 8001.1733 TZS = | 1 KWD | 2023-07-26 |
| 1 TZS = | 0.0001 KWD | 7983.1933 TZS = | 1 KWD | 2023-07-25 |
| 1 TZS = | 0.0001 KWD | 7997.2637 TZS = | 1 KWD | 2023-07-24 |
| 1 TZS = | 0.0001 KWD | 7957.1447 TZS = | 1 KWD | 2023-07-23 |
| 1 TZS = | 0.0001 KWD | 7957.1447 TZS = | 1 KWD | 2023-07-22 |
| 1 TZS = | 0.0001 KWD | 7995.4665 TZS = | 1 KWD | 2023-07-21 |
| 1 TZS = | 0.0001 KWD | 7993.347 TZS = | 1 KWD | 2023-07-20 |
| 1 TZS = | 0.0001 KWD | 7991.6495 TZS = | 1 KWD | 2023-07-19 |
| 1 TZS = | 0.0001 KWD | 7947.006 TZS = | 1 KWD | 2023-07-18 |
| 1 TZS = | 0.0001 KWD | 7948.6845 TZS = | 1 KWD | 2023-07-17 |
| 1 TZS = | 0.0001 KWD | 7966.695 TZS = | 1 KWD | 2023-07-16 |
| 1 TZS = | 0.0001 KWD | 7966.695 TZS = | 1 KWD | 2023-07-15 |
| 1 TZS = | 0.0001 KWD | 7989.0257 TZS = | 1 KWD | 2023-07-14 |
| 1 TZS = | 0.0001 KWD | 7994.9073 TZS = | 1 KWD | 2023-07-13 |
| 1 TZS = | 0.0001 KWD | 7963.3912 TZS = | 1 KWD | 2023-07-12 |
| 1 TZS = | 0.0001 KWD | 7928.7552 TZS = | 1 KWD | 2023-07-11 |
| 1 TZS = | 0.0001 KWD | 7924.1108 TZS = | 1 KWD | 2023-07-10 |
| 1 TZS = | 0.0001 KWD | 7905.2755 TZS = | 1 KWD | 2023-07-09 |
| 1 TZS = | 0.0001 KWD | 7905.2755 TZS = | 1 KWD | 2023-07-08 |
| 1 TZS = | 0.0001 KWD | 7956.4721 TZS = | 1 KWD | 2023-07-07 |
| 1 TZS = | 0.0001 KWD | 7997.6573 TZS = | 1 KWD | 2023-07-06 |
| 1 TZS = | 0.0001 KWD | 7892.0819 TZS = | 1 KWD | 2023-07-05 |
| 1 TZS = | 0.0001 KWD | 7880.3463 TZS = | 1 KWD | 2023-07-04 |
| 1 TZS = | 0.0001 KWD | 7875.3983 TZS = | 1 KWD | 2023-07-03 |
| 1 TZS = | 0.0001 KWD | 7854.1694 TZS = | 1 KWD | 2023-07-02 |
| 1 TZS = | 0.0001 KWD | 7854.1694 TZS = | 1 KWD | 2023-07-01 |
| 1 TZS = | 0.0001 KWD | 7866.8487 TZS = | 1 KWD | 2023-06-30 |
| 1 TZS = | 0.0001 KWD | 7855.7023 TZS = | 1 KWD | 2023-06-29 |
| 1 TZS = | 0.0001 KWD | 7823.7381 TZS = | 1 KWD | 2023-06-28 |
| 1 TZS = | 0.0001 KWD | 7860.0488 TZS = | 1 KWD | 2023-06-27 |
| 1 TZS = | 0.0001 KWD | 7823.937 TZS = | 1 KWD | 2023-06-26 |
| 1 TZS = | 0.0001 KWD | 7740.0819 TZS = | 1 KWD | 2023-06-25 |
| 1 TZS = | 0.0001 KWD | 7787.6049 TZS = | 1 KWD | 2023-06-23 |
| 1 TZS = | 0.0001 KWD | 7810.516 TZS = | 1 KWD | 2023-06-22 |
| 1 TZS = | 0.0001 KWD | 7815.4487 TZS = | 1 KWD | 2023-06-21 |
| 1 TZS = | 0.0001 KWD | 7799.2705 TZS = | 1 KWD | 2023-06-20 |
| 1 TZS = | 0.0001 KWD | 7783.2416 TZS = | 1 KWD | 2023-06-19 |
| 1 TZS = | 0.0001 KWD | 7764.3225 TZS = | 1 KWD | 2023-06-18 |
| 1 TZS = | 0.0001 KWD | 7788.5681 TZS = | 1 KWD | 2023-06-17 |
| 1 TZS = | 0.0001 KWD | 7778.0312 TZS = | 1 KWD | 2023-06-16 |
| 1 TZS = | 0.0001 KWD | 7773.4375 TZS = | 1 KWD | 2023-06-15 |
| 1 TZS = | 0.0001 KWD | 7769.1707 TZS = | 1 KWD | 2023-06-14 |
| 1 TZS = | 0.0001 KWD | 7760.3879 TZS = | 1 KWD | 2023-06-13 |
| 1 TZS = | 0.0001 KWD | 7744.191 TZS = | 1 KWD | 2023-06-12 |
| 1 TZS = | 0.0001 KWD | 7739.821 TZS = | 1 KWD | 2023-06-11 |
| 1 TZS = | 0.0001 KWD | 7739.821 TZS = | 1 KWD | 2023-06-10 |
| 1 TZS = | 0.0001 KWD | 7740.8901 TZS = | 1 KWD | 2023-06-09 |
| 1 TZS = | 0.0001 KWD | 7739.334 TZS = | 1 KWD | 2023-06-08 |
| 1 TZS = | 0.0001 KWD | 7718.6574 TZS = | 1 KWD | 2023-06-07 |
| 1 TZS = | 0.0001 KWD | 7712.8342 TZS = | 1 KWD | 2023-06-06 |
| 1 TZS = | 0.0001 KWD | 7706.0524 TZS = | 1 KWD | 2023-06-05 |
| 1 TZS = | 0.0001 KWD | 7717.8125 TZS = | 1 KWD | 2023-06-04 |
| 1 TZS = | 0.0001 KWD | 7698.2094 TZS = | 1 KWD | 2023-06-03 |
| 1 TZS = | 0.0001 KWD | 7697.3107 TZS = | 1 KWD | 2023-06-02 |
| 1 TZS = | 0.0001 KWD | 7687.332 TZS = | 1 KWD | 2023-06-01 |
| 1 TZS = | 0.0001 KWD | 7683.5571 TZS = | 1 KWD | 2023-05-31 |
| 1 TZS = | 0.0001 KWD | 7687.0571 TZS = | 1 KWD | 2023-05-30 |
| 1 TZS = | 0.0001 KWD | 7704.2203 TZS = | 1 KWD | 2023-05-29 |
| 1 TZS = | 0.0001 KWD | 7689.5565 TZS = | 1 KWD | 2023-05-28 |
| 1 TZS = | 0.0001 KWD | 7689.5565 TZS = | 1 KWD | 2023-05-27 |
| 1 TZS = | 0.0001 KWD | 7687.307 TZS = | 1 KWD | 2023-05-26 |
| 1 TZS = | 0.0001 KWD | 7692.5579 TZS = | 1 KWD | 2023-05-25 |
| 1 TZS = | 0.0001 KWD | 7588.4286 TZS = | 1 KWD | 2023-05-24 |
| 1 TZS = | 0.0001 KWD | 7690.2799 TZS = | 1 KWD | 2023-05-23 |
| 1 TZS = | 0.0001 KWD | 7693.3095 TZS = | 1 KWD | 2023-05-22 |
| 1 TZS = | 0.0001 KWD | 7662.9334 TZS = | 1 KWD | 2023-05-21 |
| 1 TZS = | 0.0001 KWD | 7677.0308 TZS = | 1 KWD | 2023-05-20 |
| 1 TZS = | 0.0001 KWD | 7678.0427 TZS = | 1 KWD | 2023-05-19 |
| 1 TZS = | 0.0001 KWD | 7685.2937 TZS = | 1 KWD | 2023-05-18 |
| 1 TZS = | 0.0001 KWD | 7683.038 TZS = | 1 KWD | 2023-05-17 |
| 1 TZS = | 0.0001 KWD | 7680.404 TZS = | 1 KWD | 2023-05-16 |
| 1 TZS = | 0.0001 KWD | 7678.775 TZS = | 1 KWD | 2023-05-15 |
| 1 TZS = | 0.0001 KWD | 7658.1202 TZS = | 1 KWD | 2023-05-14 |
| 1 TZS = | 0.0001 KWD | 7678.775 TZS = | 1 KWD | 2023-05-13 |
| 1 TZS = | 0.0001 KWD | 7687.7915 TZS = | 1 KWD | 2023-05-12 |
| 1 TZS = | 0.0001 KWD | 7692.4332 TZS = | 1 KWD | 2023-05-11 |
| 1 TZS = | 0.0001 KWD | 7686.1607 TZS = | 1 KWD | 2023-05-10 |
| 1 TZS = | 0.0001 KWD | 7682.7717 TZS = | 1 KWD | 2023-05-09 |
| 1 TZS = | 0.0001 KWD | 7688.0387 TZS = | 1 KWD | 2023-05-08 |
| 1 TZS = | 0.0001 KWD | 7688.0387 TZS = | 1 KWD | 2023-05-07 |
| 1 TZS = | 0.0001 KWD | 7688.0387 TZS = | 1 KWD | 2023-05-06 |
| 1 TZS = | 0.0001 KWD | 7689.2938 TZS = | 1 KWD | 2023-05-05 |
| 1 TZS = | 0.0001 KWD | 7693.6145 TZS = | 1 KWD | 2023-05-04 |
| 1 TZS = | 0.0001 KWD | 7687.2858 TZS = | 1 KWD | 2023-05-03 |
| 1 TZS = | 0.0001 KWD | 7670.4981 TZS = | 1 KWD | 2023-05-02 |
| 1 TZS = | 0.0001 KWD | 7668.9919 TZS = | 1 KWD | 2023-05-01 |
| 1 TZS = | 0.0001 KWD | 7566.0677 TZS = | 1 KWD | 2023-04-30 |
| 1 TZS = | 0.0001 KWD | 7668.7417 TZS = | 1 KWD | 2023-04-29 |
| 1 TZS = | 0.0001 KWD | 7679.3649 TZS = | 1 KWD | 2023-04-28 |
| 1 TZS = | 0.0001 KWD | 7675.4744 TZS = | 1 KWD | 2023-04-27 |