Last Year History for TZS/BWP
| TZS | BWP | TZS | BWP | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0055 BWP | 183.0622 TZS = | 1 BWP | 2024-05-02 |
| 1 TZS = | 0.0055 BWP | 182.4645 TZS = | 1 BWP | 2024-05-01 |
| 1 TZS = | 0.0053 BWP | 188.7838 TZS = | 1 BWP | 2024-04-30 |
| 1 TZS = | 0.0053 BWP | 188.2932 TZS = | 1 BWP | 2024-04-29 |
| 1 TZS = | 0.0053 BWP | 188.1557 TZS = | 1 BWP | 2024-04-28 |
| 1 TZS = | 0.0053 BWP | 188.1557 TZS = | 1 BWP | 2024-04-27 |
| 1 TZS = | 0.0053 BWP | 187.692 TZS = | 1 BWP | 2024-04-26 |
| 1 TZS = | 0.0053 BWP | 187.0077 TZS = | 1 BWP | 2024-04-25 |
| 1 TZS = | 0.0053 BWP | 187.9365 TZS = | 1 BWP | 2024-04-24 |
| 1 TZS = | 0.0054 BWP | 186.7734 TZS = | 1 BWP | 2024-04-23 |
| 1 TZS = | 0.0054 BWP | 186.2338 TZS = | 1 BWP | 2024-04-22 |
| 1 TZS = | 0.0054 BWP | 186.1164 TZS = | 1 BWP | 2024-04-21 |
| 1 TZS = | 0.0054 BWP | 186.1164 TZS = | 1 BWP | 2024-04-20 |
| 1 TZS = | 0.0054 BWP | 186.8552 TZS = | 1 BWP | 2024-04-19 |
| 1 TZS = | 0.0053 BWP | 187.5689 TZS = | 1 BWP | 2024-04-18 |
| 1 TZS = | 0.0053 BWP | 186.9531 TZS = | 1 BWP | 2024-04-17 |
| 1 TZS = | 0.0054 BWP | 186.7248 TZS = | 1 BWP | 2024-04-16 |
| 1 TZS = | 0.0053 BWP | 188.2255 TZS = | 1 BWP | 2024-04-15 |
| 1 TZS = | 0.0053 BWP | 187.9503 TZS = | 1 BWP | 2024-04-14 |
| 1 TZS = | 0.0053 BWP | 188.0494 TZS = | 1 BWP | 2024-04-13 |
| 1 TZS = | 0.0053 BWP | 188.0124 TZS = | 1 BWP | 2024-04-12 |
| 1 TZS = | 0.0053 BWP | 187.7538 TZS = | 1 BWP | 2024-04-11 |
| 1 TZS = | 0.0053 BWP | 190.0749 TZS = | 1 BWP | 2024-04-10 |
| 1 TZS = | 0.0053 BWP | 190.0917 TZS = | 1 BWP | 2024-04-09 |
| 1 TZS = | 0.0053 BWP | 189.131 TZS = | 1 BWP | 2024-04-08 |
| 1 TZS = | 0.0053 BWP | 189.6274 TZS = | 1 BWP | 2024-04-07 |
| 1 TZS = | 0.0053 BWP | 189.6274 TZS = | 1 BWP | 2024-04-06 |
| 1 TZS = | 0.0053 BWP | 189.4398 TZS = | 1 BWP | 2024-04-05 |
| 1 TZS = | 0.0053 BWP | 189.5136 TZS = | 1 BWP | 2024-04-04 |
| 1 TZS = | 0.0053 BWP | 188.8685 TZS = | 1 BWP | 2024-04-03 |
| 1 TZS = | 0.0053 BWP | 187.7716 TZS = | 1 BWP | 2024-04-02 |
| 1 TZS = | 0.0054 BWP | 186.6799 TZS = | 1 BWP | 2024-04-01 |
| 1 TZS = | 0.0053 BWP | 187.6928 TZS = | 1 BWP | 2024-03-31 |
| 1 TZS = | 0.0053 BWP | 187.6928 TZS = | 1 BWP | 2024-03-30 |
| 1 TZS = | 0.0053 BWP | 187.3094 TZS = | 1 BWP | 2024-03-29 |
| 1 TZS = | 0.0053 BWP | 187.8123 TZS = | 1 BWP | 2024-03-28 |
| 1 TZS = | 0.0054 BWP | 186.7954 TZS = | 1 BWP | 2024-03-27 |
| 1 TZS = | 0.0053 BWP | 186.9179 TZS = | 1 BWP | 2024-03-26 |
| 1 TZS = | 0.0054 BWP | 185.8371 TZS = | 1 BWP | 2024-03-25 |
| 1 TZS = | 0.0054 BWP | 185.523 TZS = | 1 BWP | 2024-03-24 |
| 1 TZS = | 0.0054 BWP | 185.523 TZS = | 1 BWP | 2024-03-23 |
| 1 TZS = | 0.0054 BWP | 186.1714 TZS = | 1 BWP | 2024-03-22 |
| 1 TZS = | 0.0053 BWP | 187.7084 TZS = | 1 BWP | 2024-03-21 |
| 1 TZS = | 0.0054 BWP | 186.1327 TZS = | 1 BWP | 2024-03-20 |
| 1 TZS = | 0.0054 BWP | 186.3535 TZS = | 1 BWP | 2024-03-19 |
| 1 TZS = | 0.0053 BWP | 187.7603 TZS = | 1 BWP | 2024-03-18 |
| 1 TZS = | 0.0053 BWP | 188.1971 TZS = | 1 BWP | 2024-03-17 |
| 1 TZS = | 0.0053 BWP | 188.1971 TZS = | 1 BWP | 2024-03-16 |
| 1 TZS = | 0.0053 BWP | 187.0276 TZS = | 1 BWP | 2024-03-15 |
| 1 TZS = | 0.0053 BWP | 188.1835 TZS = | 1 BWP | 2024-03-14 |
| 1 TZS = | 0.0053 BWP | 188.2822 TZS = | 1 BWP | 2024-03-13 |
| 1 TZS = | 0.0053 BWP | 188.1592 TZS = | 1 BWP | 2024-03-12 |
| 1 TZS = | 0.0053 BWP | 188.0323 TZS = | 1 BWP | 2024-03-11 |
| 1 TZS = | 0.0053 BWP | 187.9294 TZS = | 1 BWP | 2024-03-10 |
| 1 TZS = | 0.0053 BWP | 187.9294 TZS = | 1 BWP | 2024-03-09 |
| 1 TZS = | 0.0053 BWP | 188.0975 TZS = | 1 BWP | 2024-03-08 |
| 1 TZS = | 0.0053 BWP | 187.0352 TZS = | 1 BWP | 2024-03-07 |
| 1 TZS = | 0.0054 BWP | 186.0485 TZS = | 1 BWP | 2024-03-06 |
| 1 TZS = | 0.0054 BWP | 185.5396 TZS = | 1 BWP | 2024-03-05 |
| 1 TZS = | 0.0054 BWP | 185.495 TZS = | 1 BWP | 2024-03-04 |
| 1 TZS = | 0.0054 BWP | 185.1292 TZS = | 1 BWP | 2024-03-03 |
| 1 TZS = | 0.0054 BWP | 185.1292 TZS = | 1 BWP | 2024-03-02 |
| 1 TZS = | 0.0054 BWP | 184.6381 TZS = | 1 BWP | 2024-03-01 |
| 1 TZS = | 0.0054 BWP | 184.989 TZS = | 1 BWP | 2024-02-29 |
| 1 TZS = | 0.0054 BWP | 185.0736 TZS = | 1 BWP | 2024-02-28 |
| 1 TZS = | 0.0054 BWP | 184.8362 TZS = | 1 BWP | 2024-02-27 |
| 1 TZS = | 0.0054 BWP | 184.5659 TZS = | 1 BWP | 2024-02-26 |
| 1 TZS = | 0.0054 BWP | 184.7503 TZS = | 1 BWP | 2024-02-25 |
| 1 TZS = | 0.0054 BWP | 184.7503 TZS = | 1 BWP | 2024-02-24 |
| 1 TZS = | 0.0054 BWP | 185.6382 TZS = | 1 BWP | 2024-02-23 |
| 1 TZS = | 0.0054 BWP | 186.7475 TZS = | 1 BWP | 2024-02-22 |
| 1 TZS = | 0.0054 BWP | 185.8872 TZS = | 1 BWP | 2024-02-21 |
| 1 TZS = | 0.0054 BWP | 184.9865 TZS = | 1 BWP | 2024-02-20 |
| 1 TZS = | 0.0054 BWP | 185.9442 TZS = | 1 BWP | 2024-02-19 |
| 1 TZS = | 0.0054 BWP | 185.5434 TZS = | 1 BWP | 2024-02-18 |
| 1 TZS = | 0.0054 BWP | 185.8437 TZS = | 1 BWP | 2024-02-17 |
| 1 TZS = | 0.0054 BWP | 185.0446 TZS = | 1 BWP | 2024-02-16 |
| 1 TZS = | 0.0054 BWP | 184.636 TZS = | 1 BWP | 2024-02-15 |
| 1 TZS = | 0.0054 BWP | 185.1488 TZS = | 1 BWP | 2024-02-14 |
| 1 TZS = | 0.0054 BWP | 185.3578 TZS = | 1 BWP | 2024-02-13 |
| 1 TZS = | 0.0054 BWP | 185.373 TZS = | 1 BWP | 2024-02-12 |
| 1 TZS = | 0.0054 BWP | 183.9444 TZS = | 1 BWP | 2024-02-11 |
| 1 TZS = | 0.0054 BWP | 183.9444 TZS = | 1 BWP | 2024-02-10 |
| 1 TZS = | 0.0054 BWP | 184.39 TZS = | 1 BWP | 2024-02-09 |
| 1 TZS = | 0.0054 BWP | 186.2899 TZS = | 1 BWP | 2024-02-08 |
| 1 TZS = | 0.0054 BWP | 185.841 TZS = | 1 BWP | 2024-02-07 |
| 1 TZS = | 0.0054 BWP | 185.6242 TZS = | 1 BWP | 2024-02-06 |
| 1 TZS = | 0.0054 BWP | 185.7608 TZS = | 1 BWP | 2024-02-05 |
| 1 TZS = | 0.0054 BWP | 186.4638 TZS = | 1 BWP | 2024-02-04 |
| 1 TZS = | 0.0054 BWP | 186.4638 TZS = | 1 BWP | 2024-02-03 |
| 1 TZS = | 0.0053 BWP | 188.1701 TZS = | 1 BWP | 2024-02-02 |
| 1 TZS = | 0.0054 BWP | 186.5316 TZS = | 1 BWP | 2024-02-01 |
| 1 TZS = | 0.0054 BWP | 186.4892 TZS = | 1 BWP | 2024-01-31 |
| 1 TZS = | 0.0053 BWP | 187.2673 TZS = | 1 BWP | 2024-01-30 |
| 1 TZS = | 0.0053 BWP | 187.395 TZS = | 1 BWP | 2024-01-29 |
| 1 TZS = | 0.0053 BWP | 187.1904 TZS = | 1 BWP | 2024-01-28 |
| 1 TZS = | 0.0053 BWP | 187.1904 TZS = | 1 BWP | 2024-01-27 |
| 1 TZS = | 0.0054 BWP | 183.8719 TZS = | 1 BWP | 2024-01-26 |
| 1 TZS = | 0.0054 BWP | 184.6048 TZS = | 1 BWP | 2024-01-25 |
| 1 TZS = | 0.0054 BWP | 183.9307 TZS = | 1 BWP | 2024-01-24 |
| 1 TZS = | 0.0055 BWP | 183.3117 TZS = | 1 BWP | 2024-01-23 |
| 1 TZS = | 0.0054 BWP | 184.5802 TZS = | 1 BWP | 2024-01-22 |
| 1 TZS = | 0.0054 BWP | 183.9686 TZS = | 1 BWP | 2024-01-21 |
| 1 TZS = | 0.0054 BWP | 183.8531 TZS = | 1 BWP | 2024-01-20 |
| 1 TZS = | 0.0054 BWP | 184.1627 TZS = | 1 BWP | 2024-01-19 |
| 1 TZS = | 0.0054 BWP | 184.2693 TZS = | 1 BWP | 2024-01-18 |
| 1 TZS = | 0.0054 BWP | 185.1933 TZS = | 1 BWP | 2024-01-17 |
| 1 TZS = | 0.0054 BWP | 185.9271 TZS = | 1 BWP | 2024-01-16 |
| 1 TZS = | 0.0054 BWP | 186.3964 TZS = | 1 BWP | 2024-01-15 |
| 1 TZS = | 0.0054 BWP | 185.7296 TZS = | 1 BWP | 2024-01-14 |
| 1 TZS = | 0.0054 BWP | 185.7296 TZS = | 1 BWP | 2024-01-13 |
| 1 TZS = | 0.0054 BWP | 186.433 TZS = | 1 BWP | 2024-01-12 |
| 1 TZS = | 0.0054 BWP | 186.6655 TZS = | 1 BWP | 2024-01-11 |
| 1 TZS = | 0.0054 BWP | 185.3794 TZS = | 1 BWP | 2024-01-10 |
| 1 TZS = | 0.0054 BWP | 185.6495 TZS = | 1 BWP | 2024-01-09 |
| 1 TZS = | 0.0054 BWP | 185.5869 TZS = | 1 BWP | 2024-01-08 |
| 1 TZS = | 0.0054 BWP | 185.3773 TZS = | 1 BWP | 2024-01-07 |
| 1 TZS = | 0.0054 BWP | 185.3773 TZS = | 1 BWP | 2024-01-06 |
| 1 TZS = | 0.0054 BWP | 185.5438 TZS = | 1 BWP | 2024-01-05 |
| 1 TZS = | 0.0054 BWP | 184.9627 TZS = | 1 BWP | 2024-01-04 |
| 1 TZS = | 0.0053 BWP | 188.4638 TZS = | 1 BWP | 2024-01-03 |
| 1 TZS = | 0.0054 BWP | 186.7198 TZS = | 1 BWP | 2024-01-02 |
| 1 TZS = | 0.0053 BWP | 187.7687 TZS = | 1 BWP | 2024-01-01 |
| 1 TZS = | 0.0053 BWP | 187.7695 TZS = | 1 BWP | 2023-12-31 |
| 1 TZS = | 0.0053 BWP | 187.231 TZS = | 1 BWP | 2023-12-30 |
| 1 TZS = | 0.0054 BWP | 186.7916 TZS = | 1 BWP | 2023-12-29 |
| 1 TZS = | 0.0053 BWP | 187.6883 TZS = | 1 BWP | 2023-12-28 |
| 1 TZS = | 0.0053 BWP | 187.2854 TZS = | 1 BWP | 2023-12-27 |
| 1 TZS = | 0.0053 BWP | 187.6183 TZS = | 1 BWP | 2023-12-26 |
| 1 TZS = | 0.0053 BWP | 187.6183 TZS = | 1 BWP | 2023-12-25 |
| 1 TZS = | 0.0053 BWP | 187.6176 TZS = | 1 BWP | 2023-12-24 |
| 1 TZS = | 0.0053 BWP | 187.6176 TZS = | 1 BWP | 2023-12-23 |
| 1 TZS = | 0.0053 BWP | 188.3063 TZS = | 1 BWP | 2023-12-22 |
| 1 TZS = | 0.0053 BWP | 187.1134 TZS = | 1 BWP | 2023-12-21 |
| 1 TZS = | 0.0053 BWP | 187.799 TZS = | 1 BWP | 2023-12-20 |
| 1 TZS = | 0.0054 BWP | 186.4672 TZS = | 1 BWP | 2023-12-19 |
| 1 TZS = | 0.0054 BWP | 186.8162 TZS = | 1 BWP | 2023-12-18 |
| 1 TZS = | 0.0053 BWP | 187.9984 TZS = | 1 BWP | 2023-12-17 |
| 1 TZS = | 0.0053 BWP | 187.9984 TZS = | 1 BWP | 2023-12-16 |
| 1 TZS = | 0.0053 BWP | 187.175 TZS = | 1 BWP | 2023-12-15 |
| 1 TZS = | 0.0054 BWP | 184.7781 TZS = | 1 BWP | 2023-12-14 |
| 1 TZS = | 0.0054 BWP | 183.9326 TZS = | 1 BWP | 2023-12-13 |
| 1 TZS = | 0.0055 BWP | 182.808 TZS = | 1 BWP | 2023-12-12 |
| 1 TZS = | 0.0054 BWP | 183.608 TZS = | 1 BWP | 2023-12-11 |
| 1 TZS = | 0.0054 BWP | 183.8735 TZS = | 1 BWP | 2023-12-10 |
| 1 TZS = | 0.0054 BWP | 183.8735 TZS = | 1 BWP | 2023-12-09 |
| 1 TZS = | 0.0054 BWP | 184.774 TZS = | 1 BWP | 2023-12-08 |
| 1 TZS = | 0.0054 BWP | 183.5359 TZS = | 1 BWP | 2023-12-07 |
| 1 TZS = | 0.0054 BWP | 183.7845 TZS = | 1 BWP | 2023-12-06 |
| 1 TZS = | 0.0054 BWP | 184.3225 TZS = | 1 BWP | 2023-12-05 |
| 1 TZS = | 0.0054 BWP | 184.7018 TZS = | 1 BWP | 2023-12-04 |
| 1 TZS = | 0.0054 BWP | 185.1211 TZS = | 1 BWP | 2023-12-03 |
| 1 TZS = | 0.0054 BWP | 185.8036 TZS = | 1 BWP | 2023-12-02 |
| 1 TZS = | 0.0054 BWP | 184.9469 TZS = | 1 BWP | 2023-12-01 |
| 1 TZS = | 0.0054 BWP | 186.8444 TZS = | 1 BWP | 2023-11-30 |
| 1 TZS = | 0.0054 BWP | 186.0752 TZS = | 1 BWP | 2023-11-29 |
| 1 TZS = | 0.0054 BWP | 185.4594 TZS = | 1 BWP | 2023-11-28 |
| 1 TZS = | 0.0054 BWP | 184.804 TZS = | 1 BWP | 2023-11-27 |
| 1 TZS = | 0.0054 BWP | 185.1266 TZS = | 1 BWP | 2023-11-26 |
| 1 TZS = | 0.0054 BWP | 185.2506 TZS = | 1 BWP | 2023-11-25 |
| 1 TZS = | 0.0054 BWP | 185.4048 TZS = | 1 BWP | 2023-11-24 |
| 1 TZS = | 0.0054 BWP | 185.0197 TZS = | 1 BWP | 2023-11-23 |
| 1 TZS = | 0.0054 BWP | 186.1101 TZS = | 1 BWP | 2023-11-22 |
| 1 TZS = | 0.0053 BWP | 186.9598 TZS = | 1 BWP | 2023-11-21 |
| 1 TZS = | 0.0053 BWP | 187.3943 TZS = | 1 BWP | 2023-11-20 |
| 1 TZS = | 0.0054 BWP | 186.224 TZS = | 1 BWP | 2023-11-19 |
| 1 TZS = | 0.0054 BWP | 186.224 TZS = | 1 BWP | 2023-11-18 |
| 1 TZS = | 0.0053 BWP | 187.1887 TZS = | 1 BWP | 2023-11-17 |
| 1 TZS = | 0.0054 BWP | 186.5638 TZS = | 1 BWP | 2023-11-16 |
| 1 TZS = | 0.0054 BWP | 186.4852 TZS = | 1 BWP | 2023-11-15 |
| 1 TZS = | 0.0054 BWP | 183.8689 TZS = | 1 BWP | 2023-11-14 |
| 1 TZS = | 0.0054 BWP | 183.8378 TZS = | 1 BWP | 2023-11-13 |
| 1 TZS = | 0.0055 BWP | 183.3806 TZS = | 1 BWP | 2023-11-12 |
| 1 TZS = | 0.0055 BWP | 183.3806 TZS = | 1 BWP | 2023-11-11 |
| 1 TZS = | 0.0054 BWP | 183.7155 TZS = | 1 BWP | 2023-11-10 |
| 1 TZS = | 0.0054 BWP | 185.4268 TZS = | 1 BWP | 2023-11-09 |
| 1 TZS = | 0.0054 BWP | 185.6107 TZS = | 1 BWP | 2023-11-08 |
| 1 TZS = | 0.0054 BWP | 185.3858 TZS = | 1 BWP | 2023-11-07 |
| 1 TZS = | 0.0054 BWP | 186.5091 TZS = | 1 BWP | 2023-11-06 |
| 1 TZS = | 0.0054 BWP | 184.6043 TZS = | 1 BWP | 2023-11-05 |
| 1 TZS = | 0.0054 BWP | 184.6043 TZS = | 1 BWP | 2023-11-04 |
| 1 TZS = | 0.0054 BWP | 184.41 TZS = | 1 BWP | 2023-11-03 |
| 1 TZS = | 0.0054 BWP | 183.928 TZS = | 1 BWP | 2023-11-02 |
| 1 TZS = | 0.0054 BWP | 183.7844 TZS = | 1 BWP | 2023-11-01 |
| 1 TZS = | 0.0055 BWP | 183.2762 TZS = | 1 BWP | 2023-10-31 |
| 1 TZS = | 0.0055 BWP | 182.305 TZS = | 1 BWP | 2023-10-30 |
| 1 TZS = | 0.0055 BWP | 182.3282 TZS = | 1 BWP | 2023-10-29 |
| 1 TZS = | 0.0055 BWP | 182.3282 TZS = | 1 BWP | 2023-10-28 |
| 1 TZS = | 0.0055 BWP | 181.7904 TZS = | 1 BWP | 2023-10-27 |
| 1 TZS = | 0.0055 BWP | 181.6191 TZS = | 1 BWP | 2023-10-26 |
| 1 TZS = | 0.0055 BWP | 181.2956 TZS = | 1 BWP | 2023-10-25 |
| 1 TZS = | 0.0055 BWP | 183.1287 TZS = | 1 BWP | 2023-10-24 |
| 1 TZS = | 0.0055 BWP | 181.8605 TZS = | 1 BWP | 2023-10-23 |
| 1 TZS = | 0.0055 BWP | 181.6832 TZS = | 1 BWP | 2023-10-22 |
| 1 TZS = | 0.0055 BWP | 181.6832 TZS = | 1 BWP | 2023-10-21 |
| 1 TZS = | 0.0055 BWP | 181.8493 TZS = | 1 BWP | 2023-10-20 |
| 1 TZS = | 0.0055 BWP | 182.5228 TZS = | 1 BWP | 2023-10-19 |
| 1 TZS = | 0.0055 BWP | 183.017 TZS = | 1 BWP | 2023-10-18 |
| 1 TZS = | 0.0055 BWP | 183.3727 TZS = | 1 BWP | 2023-10-17 |
| 1 TZS = | 0.0055 BWP | 182.3542 TZS = | 1 BWP | 2023-10-16 |
| 1 TZS = | 0.0055 BWP | 182.2191 TZS = | 1 BWP | 2023-10-15 |
| 1 TZS = | 0.0055 BWP | 182.2191 TZS = | 1 BWP | 2023-10-14 |
| 1 TZS = | 0.0055 BWP | 182.1013 TZS = | 1 BWP | 2023-10-13 |
| 1 TZS = | 0.0055 BWP | 183.3405 TZS = | 1 BWP | 2023-10-12 |
| 1 TZS = | 0.0055 BWP | 182.7927 TZS = | 1 BWP | 2023-10-11 |
| 1 TZS = | 0.0055 BWP | 181.8314 TZS = | 1 BWP | 2023-10-10 |
| 1 TZS = | 0.0055 BWP | 182.1395 TZS = | 1 BWP | 2023-10-09 |
| 1 TZS = | 0.0055 BWP | 181.1154 TZS = | 1 BWP | 2023-10-08 |
| 1 TZS = | 0.0055 BWP | 181.1154 TZS = | 1 BWP | 2023-10-07 |
| 1 TZS = | 0.0055 BWP | 181.1372 TZS = | 1 BWP | 2023-10-06 |
| 1 TZS = | 0.0055 BWP | 181.4067 TZS = | 1 BWP | 2023-10-05 |
| 1 TZS = | 0.0055 BWP | 181.8987 TZS = | 1 BWP | 2023-10-04 |
| 1 TZS = | 0.0055 BWP | 181.5452 TZS = | 1 BWP | 2023-10-03 |
| 1 TZS = | 0.0055 BWP | 183.3322 TZS = | 1 BWP | 2023-10-02 |
| 1 TZS = | 0.0054 BWP | 183.6126 TZS = | 1 BWP | 2023-10-01 |
| 1 TZS = | 0.0054 BWP | 183.6126 TZS = | 1 BWP | 2023-09-30 |
| 1 TZS = | 0.0055 BWP | 182.7186 TZS = | 1 BWP | 2023-09-29 |
| 1 TZS = | 0.0055 BWP | 181.1843 TZS = | 1 BWP | 2023-09-28 |
| 1 TZS = | 0.0055 BWP | 182.2441 TZS = | 1 BWP | 2023-09-27 |
| 1 TZS = | 0.0055 BWP | 183.3689 TZS = | 1 BWP | 2023-09-26 |
| 1 TZS = | 0.0054 BWP | 184.1993 TZS = | 1 BWP | 2023-09-25 |
| 1 TZS = | 0.0054 BWP | 183.8646 TZS = | 1 BWP | 2023-09-24 |
| 1 TZS = | 0.0054 BWP | 183.8646 TZS = | 1 BWP | 2023-09-23 |
| 1 TZS = | 0.0054 BWP | 183.86 TZS = | 1 BWP | 2023-09-22 |
| 1 TZS = | 0.0055 BWP | 182.5097 TZS = | 1 BWP | 2023-09-21 |
| 1 TZS = | 0.0054 BWP | 183.4896 TZS = | 1 BWP | 2023-09-20 |
| 1 TZS = | 0.0055 BWP | 183.4829 TZS = | 1 BWP | 2023-09-19 |
| 1 TZS = | 0.0055 BWP | 183.3795 TZS = | 1 BWP | 2023-09-18 |
| 1 TZS = | 0.0055 BWP | 183.1119 TZS = | 1 BWP | 2023-09-17 |
| 1 TZS = | 0.0055 BWP | 183.1119 TZS = | 1 BWP | 2023-09-16 |
| 1 TZS = | 0.0055 BWP | 182.5123 TZS = | 1 BWP | 2023-09-15 |
| 1 TZS = | 0.0054 BWP | 183.7885 TZS = | 1 BWP | 2023-09-14 |
| 1 TZS = | 0.0054 BWP | 184.6188 TZS = | 1 BWP | 2023-09-13 |
| 1 TZS = | 0.0054 BWP | 184.0613 TZS = | 1 BWP | 2023-09-12 |
| 1 TZS = | 0.0055 BWP | 183.2319 TZS = | 1 BWP | 2023-09-11 |
| 1 TZS = | 0.0055 BWP | 182.9936 TZS = | 1 BWP | 2023-09-10 |
| 1 TZS = | 0.0055 BWP | 183.0257 TZS = | 1 BWP | 2023-09-09 |
| 1 TZS = | 0.0055 BWP | 182.3715 TZS = | 1 BWP | 2023-09-08 |
| 1 TZS = | 0.0055 BWP | 182.341 TZS = | 1 BWP | 2023-09-07 |
| 1 TZS = | 0.0056 BWP | 178.8448 TZS = | 1 BWP | 2023-09-06 |
| 1 TZS = | 0.0054 BWP | 184.3064 TZS = | 1 BWP | 2023-09-05 |
| 1 TZS = | 0.0054 BWP | 184.3294 TZS = | 1 BWP | 2023-09-04 |
| 1 TZS = | 0.0054 BWP | 185.4859 TZS = | 1 BWP | 2023-09-03 |
| 1 TZS = | 0.0054 BWP | 185.4859 TZS = | 1 BWP | 2023-09-02 |
| 1 TZS = | 0.0054 BWP | 184.2779 TZS = | 1 BWP | 2023-09-01 |
| 1 TZS = | 0.0054 BWP | 186.8483 TZS = | 1 BWP | 2023-08-31 |
| 1 TZS = | 0.0053 BWP | 187.2127 TZS = | 1 BWP | 2023-08-30 |
| 1 TZS = | 0.0054 BWP | 185.5721 TZS = | 1 BWP | 2023-08-29 |
| 1 TZS = | 0.0054 BWP | 184.8737 TZS = | 1 BWP | 2023-08-28 |
| 1 TZS = | 0.0054 BWP | 185.6156 TZS = | 1 BWP | 2023-08-27 |
| 1 TZS = | 0.0054 BWP | 185.6156 TZS = | 1 BWP | 2023-08-26 |
| 1 TZS = | 0.0054 BWP | 184.3532 TZS = | 1 BWP | 2023-08-25 |
| 1 TZS = | 0.0054 BWP | 186.42 TZS = | 1 BWP | 2023-08-24 |
| 1 TZS = | 0.0054 BWP | 184.4652 TZS = | 1 BWP | 2023-08-23 |
| 1 TZS = | 0.0054 BWP | 184.5277 TZS = | 1 BWP | 2023-08-22 |
| 1 TZS = | 0.0054 BWP | 184.4068 TZS = | 1 BWP | 2023-08-21 |
| 1 TZS = | 0.0054 BWP | 184.1137 TZS = | 1 BWP | 2023-08-20 |
| 1 TZS = | 0.0054 BWP | 184.1384 TZS = | 1 BWP | 2023-08-19 |
| 1 TZS = | 0.0054 BWP | 184.1384 TZS = | 1 BWP | 2023-08-18 |
| 1 TZS = | 0.0055 BWP | 182.7122 TZS = | 1 BWP | 2023-08-17 |
| 1 TZS = | 0.0055 BWP | 182.6307 TZS = | 1 BWP | 2023-08-16 |
| 1 TZS = | 0.0054 BWP | 184.114 TZS = | 1 BWP | 2023-08-15 |
| 1 TZS = | 0.0054 BWP | 184.6664 TZS = | 1 BWP | 2023-08-14 |
| 1 TZS = | 0.0054 BWP | 185.6233 TZS = | 1 BWP | 2023-08-13 |
| 1 TZS = | 0.0054 BWP | 185.6233 TZS = | 1 BWP | 2023-08-12 |
| 1 TZS = | 0.0054 BWP | 185.4525 TZS = | 1 BWP | 2023-08-11 |
| 1 TZS = | 0.0054 BWP | 184.2988 TZS = | 1 BWP | 2023-08-10 |
| 1 TZS = | 0.0054 BWP | 184.3021 TZS = | 1 BWP | 2023-08-09 |
| 1 TZS = | 0.0054 BWP | 184.696 TZS = | 1 BWP | 2023-08-08 |
| 1 TZS = | 0.0054 BWP | 186.0157 TZS = | 1 BWP | 2023-08-07 |
| 1 TZS = | 0.0054 BWP | 186.2559 TZS = | 1 BWP | 2023-08-06 |
| 1 TZS = | 0.0054 BWP | 186.2559 TZS = | 1 BWP | 2023-08-05 |
| 1 TZS = | 0.0054 BWP | 186.7386 TZS = | 1 BWP | 2023-08-04 |
| 1 TZS = | 0.0055 BWP | 183.3421 TZS = | 1 BWP | 2023-08-03 |
| 1 TZS = | 0.0054 BWP | 186.6364 TZS = | 1 BWP | 2023-08-02 |
| 1 TZS = | 0.0053 BWP | 187.1306 TZS = | 1 BWP | 2023-08-01 |
| 1 TZS = | 0.0053 BWP | 188.0304 TZS = | 1 BWP | 2023-07-31 |
| 1 TZS = | 0.0053 BWP | 188.1847 TZS = | 1 BWP | 2023-07-30 |
| 1 TZS = | 0.0053 BWP | 188.1847 TZS = | 1 BWP | 2023-07-29 |
| 1 TZS = | 0.0054 BWP | 186.7499 TZS = | 1 BWP | 2023-07-28 |
| 1 TZS = | 0.0053 BWP | 188.899 TZS = | 1 BWP | 2023-07-27 |
| 1 TZS = | 0.0053 BWP | 188.0621 TZS = | 1 BWP | 2023-07-26 |
| 1 TZS = | 0.0054 BWP | 186.1133 TZS = | 1 BWP | 2023-07-25 |
| 1 TZS = | 0.0054 BWP | 185.7569 TZS = | 1 BWP | 2023-07-24 |
| 1 TZS = | 0.0054 BWP | 185.8188 TZS = | 1 BWP | 2023-07-23 |
| 1 TZS = | 0.0054 BWP | 185.8188 TZS = | 1 BWP | 2023-07-22 |
| 1 TZS = | 0.0053 BWP | 186.9323 TZS = | 1 BWP | 2023-07-21 |
| 1 TZS = | 0.0053 BWP | 187.0464 TZS = | 1 BWP | 2023-07-20 |
| 1 TZS = | 0.0054 BWP | 186.108 TZS = | 1 BWP | 2023-07-19 |
| 1 TZS = | 0.0054 BWP | 185.7797 TZS = | 1 BWP | 2023-07-18 |
| 1 TZS = | 0.0054 BWP | 185.6228 TZS = | 1 BWP | 2023-07-17 |
| 1 TZS = | 0.0054 BWP | 186.3841 TZS = | 1 BWP | 2023-07-16 |
| 1 TZS = | 0.0054 BWP | 186.3841 TZS = | 1 BWP | 2023-07-15 |
| 1 TZS = | 0.0054 BWP | 186.8645 TZS = | 1 BWP | 2023-07-14 |
| 1 TZS = | 0.0054 BWP | 185.8682 TZS = | 1 BWP | 2023-07-13 |
| 1 TZS = | 0.0055 BWP | 182.8461 TZS = | 1 BWP | 2023-07-12 |
| 1 TZS = | 0.0055 BWP | 181.5809 TZS = | 1 BWP | 2023-07-11 |
| 1 TZS = | 0.0055 BWP | 180.634 TZS = | 1 BWP | 2023-07-10 |
| 1 TZS = | 0.0055 BWP | 180.1892 TZS = | 1 BWP | 2023-07-09 |
| 1 TZS = | 0.0055 BWP | 180.1892 TZS = | 1 BWP | 2023-07-08 |
| 1 TZS = | 0.0055 BWP | 180.4055 TZS = | 1 BWP | 2023-07-07 |
| 1 TZS = | 0.0055 BWP | 181.8881 TZS = | 1 BWP | 2023-07-06 |
| 1 TZS = | 0.0055 BWP | 180.5094 TZS = | 1 BWP | 2023-07-05 |
| 1 TZS = | 0.0055 BWP | 180.4024 TZS = | 1 BWP | 2023-07-04 |
| 1 TZS = | 0.0056 BWP | 179.2799 TZS = | 1 BWP | 2023-07-03 |
| 1 TZS = | 0.0056 BWP | 177.9674 TZS = | 1 BWP | 2023-07-02 |
| 1 TZS = | 0.0056 BWP | 177.9674 TZS = | 1 BWP | 2023-07-01 |
| 1 TZS = | 0.0056 BWP | 179.3855 TZS = | 1 BWP | 2023-06-30 |
| 1 TZS = | 0.0056 BWP | 179.1437 TZS = | 1 BWP | 2023-06-29 |
| 1 TZS = | 0.0056 BWP | 180.1086 TZS = | 1 BWP | 2023-06-28 |
| 1 TZS = | 0.0056 BWP | 180.1688 TZS = | 1 BWP | 2023-06-27 |
| 1 TZS = | 0.0056 BWP | 179.6063 TZS = | 1 BWP | 2023-06-26 |
| 1 TZS = | 0.0056 BWP | 178.3051 TZS = | 1 BWP | 2023-06-25 |
| 1 TZS = | 0.0056 BWP | 179.5245 TZS = | 1 BWP | 2023-06-23 |
| 1 TZS = | 0.0055 BWP | 181.3152 TZS = | 1 BWP | 2023-06-22 |
| 1 TZS = | 0.0055 BWP | 181.0344 TZS = | 1 BWP | 2023-06-21 |
| 1 TZS = | 0.0055 BWP | 180.9336 TZS = | 1 BWP | 2023-06-20 |
| 1 TZS = | 0.0055 BWP | 180.5313 TZS = | 1 BWP | 2023-06-19 |
| 1 TZS = | 0.0055 BWP | 180.4532 TZS = | 1 BWP | 2023-06-18 |
| 1 TZS = | 0.0055 BWP | 180.8346 TZS = | 1 BWP | 2023-06-17 |
| 1 TZS = | 0.0055 BWP | 180.665 TZS = | 1 BWP | 2023-06-16 |
| 1 TZS = | 0.0056 BWP | 179.4922 TZS = | 1 BWP | 2023-06-15 |
| 1 TZS = | 0.0056 BWP | 177.7285 TZS = | 1 BWP | 2023-06-14 |
| 1 TZS = | 0.0056 BWP | 177.7251 TZS = | 1 BWP | 2023-06-13 |
| 1 TZS = | 0.0057 BWP | 176.4915 TZS = | 1 BWP | 2023-06-12 |
| 1 TZS = | 0.0057 BWP | 176.7536 TZS = | 1 BWP | 2023-06-11 |
| 1 TZS = | 0.0057 BWP | 176.7536 TZS = | 1 BWP | 2023-06-10 |
| 1 TZS = | 0.0057 BWP | 176.6593 TZS = | 1 BWP | 2023-06-09 |
| 1 TZS = | 0.0057 BWP | 175.5369 TZS = | 1 BWP | 2023-06-08 |
| 1 TZS = | 0.0057 BWP | 174.4848 TZS = | 1 BWP | 2023-06-07 |
| 1 TZS = | 0.0058 BWP | 173.8462 TZS = | 1 BWP | 2023-06-06 |
| 1 TZS = | 0.0058 BWP | 172.4464 TZS = | 1 BWP | 2023-06-05 |
| 1 TZS = | 0.0058 BWP | 173.1251 TZS = | 1 BWP | 2023-06-04 |
| 1 TZS = | 0.0058 BWP | 173.3161 TZS = | 1 BWP | 2023-06-03 |
| 1 TZS = | 0.0058 BWP | 172.4578 TZS = | 1 BWP | 2023-06-02 |
| 1 TZS = | 0.0058 BWP | 171.6218 TZS = | 1 BWP | 2023-06-01 |
| 1 TZS = | 0.0058 BWP | 171.6825 TZS = | 1 BWP | 2023-05-31 |
| 1 TZS = | 0.0058 BWP | 171.9712 TZS = | 1 BWP | 2023-05-30 |
| 1 TZS = | 0.0058 BWP | 172.4133 TZS = | 1 BWP | 2023-05-29 |
| 1 TZS = | 0.0058 BWP | 172.4314 TZS = | 1 BWP | 2023-05-28 |
| 1 TZS = | 0.0058 BWP | 172.4314 TZS = | 1 BWP | 2023-05-27 |
| 1 TZS = | 0.0058 BWP | 173.4011 TZS = | 1 BWP | 2023-05-26 |
| 1 TZS = | 0.0057 BWP | 174.41 TZS = | 1 BWP | 2023-05-25 |
| 1 TZS = | 0.0058 BWP | 171.4555 TZS = | 1 BWP | 2023-05-24 |
| 1 TZS = | 0.0058 BWP | 173.8433 TZS = | 1 BWP | 2023-05-23 |
| 1 TZS = | 0.0057 BWP | 173.915 TZS = | 1 BWP | 2023-05-22 |
| 1 TZS = | 0.0058 BWP | 173.2283 TZS = | 1 BWP | 2023-05-21 |
| 1 TZS = | 0.0058 BWP | 173.0655 TZS = | 1 BWP | 2023-05-20 |
| 1 TZS = | 0.0058 BWP | 173.5269 TZS = | 1 BWP | 2023-05-19 |
| 1 TZS = | 0.0057 BWP | 174.2096 TZS = | 1 BWP | 2023-05-18 |
| 1 TZS = | 0.0057 BWP | 175.0442 TZS = | 1 BWP | 2023-05-17 |
| 1 TZS = | 0.0057 BWP | 175.0199 TZS = | 1 BWP | 2023-05-16 |
| 1 TZS = | 0.0057 BWP | 174.9633 TZS = | 1 BWP | 2023-05-15 |
| 1 TZS = | 0.0057 BWP | 174.4926 TZS = | 1 BWP | 2023-05-14 |
| 1 TZS = | 0.0057 BWP | 174.2724 TZS = | 1 BWP | 2023-05-13 |
| 1 TZS = | 0.0057 BWP | 175.3433 TZS = | 1 BWP | 2023-05-12 |
| 1 TZS = | 0.0057 BWP | 176.9902 TZS = | 1 BWP | 2023-05-11 |
| 1 TZS = | 0.0056 BWP | 178.0681 TZS = | 1 BWP | 2023-05-10 |
| 1 TZS = | 0.0056 BWP | 178.5159 TZS = | 1 BWP | 2023-05-09 |
| 1 TZS = | 0.0056 BWP | 178.2727 TZS = | 1 BWP | 2023-05-08 |
| 1 TZS = | 0.0056 BWP | 178.2727 TZS = | 1 BWP | 2023-05-07 |
| 1 TZS = | 0.0056 BWP | 178.2727 TZS = | 1 BWP | 2023-05-06 |
| 1 TZS = | 0.0056 BWP | 179.0357 TZS = | 1 BWP | 2023-05-05 |
| 1 TZS = | 0.0056 BWP | 178.5538 TZS = | 1 BWP | 2023-05-04 |
| 1 TZS = | 0.0056 BWP | 178.0664 TZS = | 1 BWP | 2023-05-03 |