Last Year History for TZS/BDT
| TZS | BDT | TZS | BDT | Date |
|---|---|---|---|---|
| 1 TZS = | 0.0423 BDT | 23.6333 TZS = | 1 BDT | 2024-04-25 |
| 1 TZS = | 0.042 BDT | 23.7834 TZS = | 1 BDT | 2024-04-24 |
| 1 TZS = | 0.0424 BDT | 23.5718 TZS = | 1 BDT | 2024-04-23 |
| 1 TZS = | 0.0424 BDT | 23.569 TZS = | 1 BDT | 2024-04-22 |
| 1 TZS = | 0.0425 BDT | 23.554 TZS = | 1 BDT | 2024-04-21 |
| 1 TZS = | 0.0425 BDT | 23.554 TZS = | 1 BDT | 2024-04-20 |
| 1 TZS = | 0.0425 BDT | 23.5162 TZS = | 1 BDT | 2024-04-19 |
| 1 TZS = | 0.0423 BDT | 23.6211 TZS = | 1 BDT | 2024-04-18 |
| 1 TZS = | 0.0425 BDT | 23.5449 TZS = | 1 BDT | 2024-04-17 |
| 1 TZS = | 0.0426 BDT | 23.4667 TZS = | 1 BDT | 2024-04-16 |
| 1 TZS = | 0.0425 BDT | 23.542 TZS = | 1 BDT | 2024-04-15 |
| 1 TZS = | 0.0425 BDT | 23.5079 TZS = | 1 BDT | 2024-04-14 |
| 1 TZS = | 0.0425 BDT | 23.5202 TZS = | 1 BDT | 2024-04-13 |
| 1 TZS = | 0.0426 BDT | 23.5001 TZS = | 1 BDT | 2024-04-12 |
| 1 TZS = | 0.043 BDT | 23.242 TZS = | 1 BDT | 2024-04-11 |
| 1 TZS = | 0.0426 BDT | 23.4808 TZS = | 1 BDT | 2024-04-10 |
| 1 TZS = | 0.0424 BDT | 23.5644 TZS = | 1 BDT | 2024-04-09 |
| 1 TZS = | 0.0427 BDT | 23.4458 TZS = | 1 BDT | 2024-04-08 |
| 1 TZS = | 0.0425 BDT | 23.5076 TZS = | 1 BDT | 2024-04-07 |
| 1 TZS = | 0.0425 BDT | 23.5076 TZS = | 1 BDT | 2024-04-06 |
| 1 TZS = | 0.0426 BDT | 23.4676 TZS = | 1 BDT | 2024-04-05 |
| 1 TZS = | 0.0423 BDT | 23.6556 TZS = | 1 BDT | 2024-04-04 |
| 1 TZS = | 0.0424 BDT | 23.5597 TZS = | 1 BDT | 2024-04-03 |
| 1 TZS = | 0.0425 BDT | 23.5178 TZS = | 1 BDT | 2024-04-02 |
| 1 TZS = | 0.0428 BDT | 23.3811 TZS = | 1 BDT | 2024-04-01 |
| 1 TZS = | 0.0425 BDT | 23.508 TZS = | 1 BDT | 2024-03-31 |
| 1 TZS = | 0.0425 BDT | 23.508 TZS = | 1 BDT | 2024-03-30 |
| 1 TZS = | 0.0425 BDT | 23.5068 TZS = | 1 BDT | 2024-03-29 |
| 1 TZS = | 0.0426 BDT | 23.4577 TZS = | 1 BDT | 2024-03-28 |
| 1 TZS = | 0.0429 BDT | 23.3154 TZS = | 1 BDT | 2024-03-27 |
| 1 TZS = | 0.0428 BDT | 23.3776 TZS = | 1 BDT | 2024-03-26 |
| 1 TZS = | 0.0429 BDT | 23.2904 TZS = | 1 BDT | 2024-03-25 |
| 1 TZS = | 0.043 BDT | 23.2517 TZS = | 1 BDT | 2024-03-24 |
| 1 TZS = | 0.043 BDT | 23.2517 TZS = | 1 BDT | 2024-03-23 |
| 1 TZS = | 0.043 BDT | 23.2545 TZS = | 1 BDT | 2024-03-22 |
| 1 TZS = | 0.0427 BDT | 23.4302 TZS = | 1 BDT | 2024-03-21 |
| 1 TZS = | 0.043 BDT | 23.2647 TZS = | 1 BDT | 2024-03-20 |
| 1 TZS = | 0.0431 BDT | 23.1796 TZS = | 1 BDT | 2024-03-19 |
| 1 TZS = | 0.043 BDT | 23.2437 TZS = | 1 BDT | 2024-03-18 |
| 1 TZS = | 0.0429 BDT | 23.2978 TZS = | 1 BDT | 2024-03-17 |
| 1 TZS = | 0.0429 BDT | 23.2978 TZS = | 1 BDT | 2024-03-16 |
| 1 TZS = | 0.0433 BDT | 23.1073 TZS = | 1 BDT | 2024-03-15 |
| 1 TZS = | 0.043 BDT | 23.2391 TZS = | 1 BDT | 2024-03-14 |
| 1 TZS = | 0.0431 BDT | 23.2124 TZS = | 1 BDT | 2024-03-13 |
| 1 TZS = | 0.043 BDT | 23.2465 TZS = | 1 BDT | 2024-03-12 |
| 1 TZS = | 0.043 BDT | 23.2469 TZS = | 1 BDT | 2024-03-11 |
| 1 TZS = | 0.043 BDT | 23.234 TZS = | 1 BDT | 2024-03-10 |
| 1 TZS = | 0.043 BDT | 23.234 TZS = | 1 BDT | 2024-03-09 |
| 1 TZS = | 0.0428 BDT | 23.3499 TZS = | 1 BDT | 2024-03-08 |
| 1 TZS = | 0.043 BDT | 23.2826 TZS = | 1 BDT | 2024-03-07 |
| 1 TZS = | 0.0431 BDT | 23.2215 TZS = | 1 BDT | 2024-03-06 |
| 1 TZS = | 0.0431 BDT | 23.2209 TZS = | 1 BDT | 2024-03-05 |
| 1 TZS = | 0.043 BDT | 23.2798 TZS = | 1 BDT | 2024-03-04 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-03-03 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-03-02 |
| 1 TZS = | 0.0431 BDT | 23.2061 TZS = | 1 BDT | 2024-03-01 |
| 1 TZS = | 0.043 BDT | 23.2649 TZS = | 1 BDT | 2024-02-29 |
| 1 TZS = | 0.0431 BDT | 23.1964 TZS = | 1 BDT | 2024-02-28 |
| 1 TZS = | 0.043 BDT | 23.2314 TZS = | 1 BDT | 2024-02-27 |
| 1 TZS = | 0.0431 BDT | 23.2111 TZS = | 1 BDT | 2024-02-26 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-02-25 |
| 1 TZS = | 0.043 BDT | 23.2341 TZS = | 1 BDT | 2024-02-24 |
| 1 TZS = | 0.0432 BDT | 23.1681 TZS = | 1 BDT | 2024-02-23 |
| 1 TZS = | 0.0429 BDT | 23.293 TZS = | 1 BDT | 2024-02-22 |
| 1 TZS = | 0.0431 BDT | 23.217 TZS = | 1 BDT | 2024-02-21 |
| 1 TZS = | 0.0433 BDT | 23.0719 TZS = | 1 BDT | 2024-02-20 |
| 1 TZS = | 0.0431 BDT | 23.1937 TZS = | 1 BDT | 2024-02-19 |
| 1 TZS = | 0.0432 BDT | 23.1441 TZS = | 1 BDT | 2024-02-18 |
| 1 TZS = | 0.0431 BDT | 23.1815 TZS = | 1 BDT | 2024-02-17 |
| 1 TZS = | 0.0432 BDT | 23.1613 TZS = | 1 BDT | 2024-02-16 |
| 1 TZS = | 0.0431 BDT | 23.1858 TZS = | 1 BDT | 2024-02-15 |
| 1 TZS = | 0.0434 BDT | 23.0461 TZS = | 1 BDT | 2024-02-14 |
| 1 TZS = | 0.0431 BDT | 23.1823 TZS = | 1 BDT | 2024-02-13 |
| 1 TZS = | 0.0431 BDT | 23.1851 TZS = | 1 BDT | 2024-02-12 |
| 1 TZS = | 0.0435 BDT | 23.0062 TZS = | 1 BDT | 2024-02-11 |
| 1 TZS = | 0.0435 BDT | 23.0062 TZS = | 1 BDT | 2024-02-10 |
| 1 TZS = | 0.0434 BDT | 23.032 TZS = | 1 BDT | 2024-02-09 |
| 1 TZS = | 0.0431 BDT | 23.206 TZS = | 1 BDT | 2024-02-08 |
| 1 TZS = | 0.0431 BDT | 23.1963 TZS = | 1 BDT | 2024-02-07 |
| 1 TZS = | 0.0432 BDT | 23.168 TZS = | 1 BDT | 2024-02-06 |
| 1 TZS = | 0.0436 BDT | 22.9192 TZS = | 1 BDT | 2024-02-05 |
| 1 TZS = | 0.0432 BDT | 23.1639 TZS = | 1 BDT | 2024-02-04 |
| 1 TZS = | 0.0432 BDT | 23.1639 TZS = | 1 BDT | 2024-02-03 |
| 1 TZS = | 0.0429 BDT | 23.3249 TZS = | 1 BDT | 2024-02-02 |
| 1 TZS = | 0.0432 BDT | 23.124 TZS = | 1 BDT | 2024-02-01 |
| 1 TZS = | 0.0432 BDT | 23.1658 TZS = | 1 BDT | 2024-01-31 |
| 1 TZS = | 0.0431 BDT | 23.2153 TZS = | 1 BDT | 2024-01-30 |
| 1 TZS = | 0.0431 BDT | 23.2144 TZS = | 1 BDT | 2024-01-29 |
| 1 TZS = | 0.0431 BDT | 23.189 TZS = | 1 BDT | 2024-01-28 |
| 1 TZS = | 0.0431 BDT | 23.189 TZS = | 1 BDT | 2024-01-27 |
| 1 TZS = | 0.0438 BDT | 22.8101 TZS = | 1 BDT | 2024-01-26 |
| 1 TZS = | 0.0437 BDT | 22.8849 TZS = | 1 BDT | 2024-01-25 |
| 1 TZS = | 0.0435 BDT | 22.9886 TZS = | 1 BDT | 2024-01-24 |
| 1 TZS = | 0.0436 BDT | 22.912 TZS = | 1 BDT | 2024-01-23 |
| 1 TZS = | 0.0435 BDT | 22.9919 TZS = | 1 BDT | 2024-01-22 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-21 |
| 1 TZS = | 0.0437 BDT | 22.9015 TZS = | 1 BDT | 2024-01-20 |
| 1 TZS = | 0.0436 BDT | 22.912 TZS = | 1 BDT | 2024-01-19 |
| 1 TZS = | 0.0436 BDT | 22.9536 TZS = | 1 BDT | 2024-01-18 |
| 1 TZS = | 0.0434 BDT | 23.0197 TZS = | 1 BDT | 2024-01-17 |
| 1 TZS = | 0.0436 BDT | 22.9233 TZS = | 1 BDT | 2024-01-16 |
| 1 TZS = | 0.0435 BDT | 22.9978 TZS = | 1 BDT | 2024-01-15 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-14 |
| 1 TZS = | 0.0436 BDT | 22.9157 TZS = | 1 BDT | 2024-01-13 |
| 1 TZS = | 0.0436 BDT | 22.9243 TZS = | 1 BDT | 2024-01-12 |
| 1 TZS = | 0.0435 BDT | 22.9846 TZS = | 1 BDT | 2024-01-11 |
| 1 TZS = | 0.0437 BDT | 22.8725 TZS = | 1 BDT | 2024-01-10 |
| 1 TZS = | 0.0436 BDT | 22.9211 TZS = | 1 BDT | 2024-01-09 |
| 1 TZS = | 0.0435 BDT | 22.9653 TZS = | 1 BDT | 2024-01-08 |
| 1 TZS = | 0.0436 BDT | 22.9346 TZS = | 1 BDT | 2024-01-07 |
| 1 TZS = | 0.0436 BDT | 22.9346 TZS = | 1 BDT | 2024-01-06 |
| 1 TZS = | 0.0437 BDT | 22.8777 TZS = | 1 BDT | 2024-01-05 |
| 1 TZS = | 0.0437 BDT | 22.8672 TZS = | 1 BDT | 2024-01-04 |
| 1 TZS = | 0.0436 BDT | 22.9417 TZS = | 1 BDT | 2024-01-03 |
| 1 TZS = | 0.0438 BDT | 22.807 TZS = | 1 BDT | 2024-01-02 |
| 1 TZS = | 0.0436 BDT | 22.9351 TZS = | 1 BDT | 2024-01-01 |
| 1 TZS = | 0.0436 BDT | 22.9352 TZS = | 1 BDT | 2023-12-31 |
| 1 TZS = | 0.0437 BDT | 22.8693 TZS = | 1 BDT | 2023-12-30 |
| 1 TZS = | 0.0438 BDT | 22.8302 TZS = | 1 BDT | 2023-12-29 |
| 1 TZS = | 0.0436 BDT | 22.9549 TZS = | 1 BDT | 2023-12-28 |
| 1 TZS = | 0.0437 BDT | 22.8749 TZS = | 1 BDT | 2023-12-27 |
| 1 TZS = | 0.0436 BDT | 22.9155 TZS = | 1 BDT | 2023-12-26 |
| 1 TZS = | 0.0436 BDT | 22.9155 TZS = | 1 BDT | 2023-12-25 |
| 1 TZS = | 0.0436 BDT | 22.9154 TZS = | 1 BDT | 2023-12-24 |
| 1 TZS = | 0.0436 BDT | 22.9154 TZS = | 1 BDT | 2023-12-23 |
| 1 TZS = | 0.0436 BDT | 22.9527 TZS = | 1 BDT | 2023-12-22 |
| 1 TZS = | 0.0438 BDT | 22.8542 TZS = | 1 BDT | 2023-12-21 |
| 1 TZS = | 0.0434 BDT | 23.0293 TZS = | 1 BDT | 2023-12-20 |
| 1 TZS = | 0.0438 BDT | 22.836 TZS = | 1 BDT | 2023-12-19 |
| 1 TZS = | 0.0442 BDT | 22.6302 TZS = | 1 BDT | 2023-12-18 |
| 1 TZS = | 0.0439 BDT | 22.7733 TZS = | 1 BDT | 2023-12-17 |
| 1 TZS = | 0.0439 BDT | 22.7733 TZS = | 1 BDT | 2023-12-16 |
| 1 TZS = | 0.0437 BDT | 22.887 TZS = | 1 BDT | 2023-12-15 |
| 1 TZS = | 0.0435 BDT | 23.011 TZS = | 1 BDT | 2023-12-14 |
| 1 TZS = | 0.0438 BDT | 22.8118 TZS = | 1 BDT | 2023-12-13 |
| 1 TZS = | 0.0439 BDT | 22.7655 TZS = | 1 BDT | 2023-12-12 |
| 1 TZS = | 0.044 BDT | 22.7397 TZS = | 1 BDT | 2023-12-11 |
| 1 TZS = | 0.0439 BDT | 22.773 TZS = | 1 BDT | 2023-12-10 |
| 1 TZS = | 0.0439 BDT | 22.773 TZS = | 1 BDT | 2023-12-09 |
| 1 TZS = | 0.0438 BDT | 22.8086 TZS = | 1 BDT | 2023-12-08 |
| 1 TZS = | 0.0439 BDT | 22.7941 TZS = | 1 BDT | 2023-12-07 |
| 1 TZS = | 0.0439 BDT | 22.7609 TZS = | 1 BDT | 2023-12-06 |
| 1 TZS = | 0.044 BDT | 22.7058 TZS = | 1 BDT | 2023-12-05 |
| 1 TZS = | 0.0441 BDT | 22.6705 TZS = | 1 BDT | 2023-12-04 |
| 1 TZS = | 0.044 BDT | 22.7218 TZS = | 1 BDT | 2023-12-03 |
| 1 TZS = | 0.0438 BDT | 22.8056 TZS = | 1 BDT | 2023-12-02 |
| 1 TZS = | 0.0439 BDT | 22.7932 TZS = | 1 BDT | 2023-12-01 |
| 1 TZS = | 0.0439 BDT | 22.7775 TZS = | 1 BDT | 2023-11-30 |
| 1 TZS = | 0.0438 BDT | 22.8385 TZS = | 1 BDT | 2023-11-29 |
| 1 TZS = | 0.044 BDT | 22.732 TZS = | 1 BDT | 2023-11-28 |
| 1 TZS = | 0.0439 BDT | 22.7899 TZS = | 1 BDT | 2023-11-27 |
| 1 TZS = | 0.0438 BDT | 22.8298 TZS = | 1 BDT | 2023-11-26 |
| 1 TZS = | 0.0438 BDT | 22.8451 TZS = | 1 BDT | 2023-11-25 |
| 1 TZS = | 0.0439 BDT | 22.802 TZS = | 1 BDT | 2023-11-24 |
| 1 TZS = | 0.0442 BDT | 22.6061 TZS = | 1 BDT | 2023-11-23 |
| 1 TZS = | 0.0443 BDT | 22.5577 TZS = | 1 BDT | 2023-11-22 |
| 1 TZS = | 0.0441 BDT | 22.689 TZS = | 1 BDT | 2023-11-21 |
| 1 TZS = | 0.0441 BDT | 22.7001 TZS = | 1 BDT | 2023-11-20 |
| 1 TZS = | 0.0443 BDT | 22.556 TZS = | 1 BDT | 2023-11-19 |
| 1 TZS = | 0.0443 BDT | 22.556 TZS = | 1 BDT | 2023-11-18 |
| 1 TZS = | 0.0441 BDT | 22.701 TZS = | 1 BDT | 2023-11-17 |
| 1 TZS = | 0.0444 BDT | 22.537 TZS = | 1 BDT | 2023-11-16 |
| 1 TZS = | 0.0436 BDT | 22.9402 TZS = | 1 BDT | 2023-11-15 |
| 1 TZS = | 0.0442 BDT | 22.6336 TZS = | 1 BDT | 2023-11-14 |
| 1 TZS = | 0.044 BDT | 22.7335 TZS = | 1 BDT | 2023-11-13 |
| 1 TZS = | 0.0441 BDT | 22.6769 TZS = | 1 BDT | 2023-11-12 |
| 1 TZS = | 0.0441 BDT | 22.6769 TZS = | 1 BDT | 2023-11-11 |
| 1 TZS = | 0.0442 BDT | 22.6404 TZS = | 1 BDT | 2023-11-10 |
| 1 TZS = | 0.0441 BDT | 22.6558 TZS = | 1 BDT | 2023-11-09 |
| 1 TZS = | 0.044 BDT | 22.7506 TZS = | 1 BDT | 2023-11-08 |
| 1 TZS = | 0.0443 BDT | 22.57 TZS = | 1 BDT | 2023-11-07 |
| 1 TZS = | 0.0439 BDT | 22.7862 TZS = | 1 BDT | 2023-11-06 |
| 1 TZS = | 0.0443 BDT | 22.5543 TZS = | 1 BDT | 2023-11-05 |
| 1 TZS = | 0.0443 BDT | 22.5543 TZS = | 1 BDT | 2023-11-04 |
| 1 TZS = | 0.0444 BDT | 22.5313 TZS = | 1 BDT | 2023-11-03 |
| 1 TZS = | 0.0439 BDT | 22.7743 TZS = | 1 BDT | 2023-11-02 |
| 1 TZS = | 0.044 BDT | 22.7258 TZS = | 1 BDT | 2023-11-01 |
| 1 TZS = | 0.044 BDT | 22.7089 TZS = | 1 BDT | 2023-10-31 |
| 1 TZS = | 0.0441 BDT | 22.6831 TZS = | 1 BDT | 2023-10-30 |
| 1 TZS = | 0.0441 BDT | 22.6852 TZS = | 1 BDT | 2023-10-29 |
| 1 TZS = | 0.0441 BDT | 22.6852 TZS = | 1 BDT | 2023-10-28 |
| 1 TZS = | 0.044 BDT | 22.7273 TZS = | 1 BDT | 2023-10-27 |
| 1 TZS = | 0.0441 BDT | 22.6902 TZS = | 1 BDT | 2023-10-26 |
| 1 TZS = | 0.0442 BDT | 22.6035 TZS = | 1 BDT | 2023-10-25 |
| 1 TZS = | 0.0438 BDT | 22.8471 TZS = | 1 BDT | 2023-10-24 |
| 1 TZS = | 0.0441 BDT | 22.6873 TZS = | 1 BDT | 2023-10-23 |
| 1 TZS = | 0.0441 BDT | 22.6656 TZS = | 1 BDT | 2023-10-22 |
| 1 TZS = | 0.0441 BDT | 22.6656 TZS = | 1 BDT | 2023-10-21 |
| 1 TZS = | 0.044 BDT | 22.706 TZS = | 1 BDT | 2023-10-20 |
| 1 TZS = | 0.0442 BDT | 22.6484 TZS = | 1 BDT | 2023-10-19 |
| 1 TZS = | 0.044 BDT | 22.7087 TZS = | 1 BDT | 2023-10-18 |
| 1 TZS = | 0.0439 BDT | 22.7533 TZS = | 1 BDT | 2023-10-17 |
| 1 TZS = | 0.044 BDT | 22.7207 TZS = | 1 BDT | 2023-10-16 |
| 1 TZS = | 0.044 BDT | 22.7035 TZS = | 1 BDT | 2023-10-15 |
| 1 TZS = | 0.044 BDT | 22.7035 TZS = | 1 BDT | 2023-10-14 |
| 1 TZS = | 0.0444 BDT | 22.5327 TZS = | 1 BDT | 2023-10-13 |
| 1 TZS = | 0.0439 BDT | 22.7651 TZS = | 1 BDT | 2023-10-12 |
| 1 TZS = | 0.0438 BDT | 22.8055 TZS = | 1 BDT | 2023-10-11 |
| 1 TZS = | 0.0438 BDT | 22.8436 TZS = | 1 BDT | 2023-10-10 |
| 1 TZS = | 0.0438 BDT | 22.8505 TZS = | 1 BDT | 2023-10-09 |
| 1 TZS = | 0.044 BDT | 22.7216 TZS = | 1 BDT | 2023-10-08 |
| 1 TZS = | 0.044 BDT | 22.7216 TZS = | 1 BDT | 2023-10-07 |
| 1 TZS = | 0.0438 BDT | 22.8161 TZS = | 1 BDT | 2023-10-06 |
| 1 TZS = | 0.0439 BDT | 22.7604 TZS = | 1 BDT | 2023-10-05 |
| 1 TZS = | 0.044 BDT | 22.711 TZS = | 1 BDT | 2023-10-04 |
| 1 TZS = | 0.0441 BDT | 22.6644 TZS = | 1 BDT | 2023-10-03 |
| 1 TZS = | 0.0441 BDT | 22.6875 TZS = | 1 BDT | 2023-10-02 |
| 1 TZS = | 0.044 BDT | 22.7203 TZS = | 1 BDT | 2023-10-01 |
| 1 TZS = | 0.044 BDT | 22.7203 TZS = | 1 BDT | 2023-09-30 |
| 1 TZS = | 0.0438 BDT | 22.8105 TZS = | 1 BDT | 2023-09-29 |
| 1 TZS = | 0.0442 BDT | 22.6334 TZS = | 1 BDT | 2023-09-28 |
| 1 TZS = | 0.0442 BDT | 22.6418 TZS = | 1 BDT | 2023-09-27 |
| 1 TZS = | 0.0442 BDT | 22.6426 TZS = | 1 BDT | 2023-09-26 |
| 1 TZS = | 0.0437 BDT | 22.8669 TZS = | 1 BDT | 2023-09-25 |
| 1 TZS = | 0.0438 BDT | 22.8256 TZS = | 1 BDT | 2023-09-24 |
| 1 TZS = | 0.0438 BDT | 22.8256 TZS = | 1 BDT | 2023-09-23 |
| 1 TZS = | 0.0438 BDT | 22.8394 TZS = | 1 BDT | 2023-09-22 |
| 1 TZS = | 0.0441 BDT | 22.6713 TZS = | 1 BDT | 2023-09-21 |
| 1 TZS = | 0.0438 BDT | 22.8094 TZS = | 1 BDT | 2023-09-20 |
| 1 TZS = | 0.0437 BDT | 22.8696 TZS = | 1 BDT | 2023-09-19 |
| 1 TZS = | 0.0437 BDT | 22.8579 TZS = | 1 BDT | 2023-09-18 |
| 1 TZS = | 0.0438 BDT | 22.8252 TZS = | 1 BDT | 2023-09-17 |
| 1 TZS = | 0.0438 BDT | 22.8252 TZS = | 1 BDT | 2023-09-16 |
| 1 TZS = | 0.0442 BDT | 22.6293 TZS = | 1 BDT | 2023-09-15 |
| 1 TZS = | 0.0438 BDT | 22.8319 TZS = | 1 BDT | 2023-09-14 |
| 1 TZS = | 0.0436 BDT | 22.9167 TZS = | 1 BDT | 2023-09-13 |
| 1 TZS = | 0.0438 BDT | 22.849 TZS = | 1 BDT | 2023-09-12 |
| 1 TZS = | 0.0438 BDT | 22.8515 TZS = | 1 BDT | 2023-09-11 |
| 1 TZS = | 0.0438 BDT | 22.8243 TZS = | 1 BDT | 2023-09-10 |
| 1 TZS = | 0.0438 BDT | 22.8283 TZS = | 1 BDT | 2023-09-09 |
| 1 TZS = | 0.0438 BDT | 22.8417 TZS = | 1 BDT | 2023-09-08 |
| 1 TZS = | 0.0439 BDT | 22.7908 TZS = | 1 BDT | 2023-09-07 |
| 1 TZS = | 0.0448 BDT | 22.3292 TZS = | 1 BDT | 2023-09-06 |
| 1 TZS = | 0.0439 BDT | 22.7591 TZS = | 1 BDT | 2023-09-05 |
| 1 TZS = | 0.0439 BDT | 22.7856 TZS = | 1 BDT | 2023-09-04 |
| 1 TZS = | 0.0436 BDT | 22.9282 TZS = | 1 BDT | 2023-09-03 |
| 1 TZS = | 0.0436 BDT | 22.9282 TZS = | 1 BDT | 2023-09-02 |
| 1 TZS = | 0.0438 BDT | 22.8544 TZS = | 1 BDT | 2023-09-01 |
| 1 TZS = | 0.0434 BDT | 23.0184 TZS = | 1 BDT | 2023-08-31 |
| 1 TZS = | 0.0434 BDT | 23.0218 TZS = | 1 BDT | 2023-08-30 |
| 1 TZS = | 0.0436 BDT | 22.9547 TZS = | 1 BDT | 2023-08-29 |
| 1 TZS = | 0.0438 BDT | 22.8373 TZS = | 1 BDT | 2023-08-28 |
| 1 TZS = | 0.0436 BDT | 22.9292 TZS = | 1 BDT | 2023-08-27 |
| 1 TZS = | 0.0436 BDT | 22.9292 TZS = | 1 BDT | 2023-08-26 |
| 1 TZS = | 0.044 BDT | 22.7103 TZS = | 1 BDT | 2023-08-25 |
| 1 TZS = | 0.0434 BDT | 23.0176 TZS = | 1 BDT | 2023-08-24 |
| 1 TZS = | 0.0438 BDT | 22.8452 TZS = | 1 BDT | 2023-08-23 |
| 1 TZS = | 0.0437 BDT | 22.8903 TZS = | 1 BDT | 2023-08-22 |
| 1 TZS = | 0.0436 BDT | 22.9228 TZS = | 1 BDT | 2023-08-21 |
| 1 TZS = | 0.0437 BDT | 22.8864 TZS = | 1 BDT | 2023-08-20 |
| 1 TZS = | 0.0437 BDT | 22.8913 TZS = | 1 BDT | 2023-08-19 |
| 1 TZS = | 0.0437 BDT | 22.8913 TZS = | 1 BDT | 2023-08-18 |
| 1 TZS = | 0.044 BDT | 22.7128 TZS = | 1 BDT | 2023-08-17 |
| 1 TZS = | 0.044 BDT | 22.7486 TZS = | 1 BDT | 2023-08-16 |
| 1 TZS = | 0.0438 BDT | 22.8074 TZS = | 1 BDT | 2023-08-15 |
| 1 TZS = | 0.0439 BDT | 22.7684 TZS = | 1 BDT | 2023-08-14 |
| 1 TZS = | 0.0437 BDT | 22.8862 TZS = | 1 BDT | 2023-08-13 |
| 1 TZS = | 0.0437 BDT | 22.8862 TZS = | 1 BDT | 2023-08-12 |
| 1 TZS = | 0.0439 BDT | 22.8047 TZS = | 1 BDT | 2023-08-11 |
| 1 TZS = | 0.0439 BDT | 22.7891 TZS = | 1 BDT | 2023-08-10 |
| 1 TZS = | 0.044 BDT | 22.7113 TZS = | 1 BDT | 2023-08-09 |
| 1 TZS = | 0.0441 BDT | 22.6665 TZS = | 1 BDT | 2023-08-08 |
| 1 TZS = | 0.0436 BDT | 22.9537 TZS = | 1 BDT | 2023-08-07 |
| 1 TZS = | 0.0435 BDT | 22.9834 TZS = | 1 BDT | 2023-08-06 |
| 1 TZS = | 0.0435 BDT | 22.9834 TZS = | 1 BDT | 2023-08-05 |
| 1 TZS = | 0.0435 BDT | 22.9792 TZS = | 1 BDT | 2023-08-04 |
| 1 TZS = | 0.0448 BDT | 22.3035 TZS = | 1 BDT | 2023-08-03 |
| 1 TZS = | 0.044 BDT | 22.7176 TZS = | 1 BDT | 2023-08-02 |
| 1 TZS = | 0.0443 BDT | 22.5705 TZS = | 1 BDT | 2023-08-01 |
| 1 TZS = | 0.0441 BDT | 22.6503 TZS = | 1 BDT | 2023-07-31 |
| 1 TZS = | 0.0441 BDT | 22.6688 TZS = | 1 BDT | 2023-07-30 |
| 1 TZS = | 0.0441 BDT | 22.6688 TZS = | 1 BDT | 2023-07-29 |
| 1 TZS = | 0.0447 BDT | 22.3492 TZS = | 1 BDT | 2023-07-28 |
| 1 TZS = | 0.044 BDT | 22.7218 TZS = | 1 BDT | 2023-07-27 |
| 1 TZS = | 0.0442 BDT | 22.6215 TZS = | 1 BDT | 2023-07-26 |
| 1 TZS = | 0.0444 BDT | 22.5303 TZS = | 1 BDT | 2023-07-25 |
| 1 TZS = | 0.0444 BDT | 22.5182 TZS = | 1 BDT | 2023-07-24 |
| 1 TZS = | 0.0444 BDT | 22.5257 TZS = | 1 BDT | 2023-07-23 |
| 1 TZS = | 0.0444 BDT | 22.5257 TZS = | 1 BDT | 2023-07-22 |
| 1 TZS = | 0.0445 BDT | 22.4839 TZS = | 1 BDT | 2023-07-21 |
| 1 TZS = | 0.0443 BDT | 22.5847 TZS = | 1 BDT | 2023-07-20 |
| 1 TZS = | 0.0444 BDT | 22.518 TZS = | 1 BDT | 2023-07-19 |
| 1 TZS = | 0.0447 BDT | 22.3958 TZS = | 1 BDT | 2023-07-18 |
| 1 TZS = | 0.0447 BDT | 22.3949 TZS = | 1 BDT | 2023-07-17 |
| 1 TZS = | 0.0445 BDT | 22.4868 TZS = | 1 BDT | 2023-07-16 |
| 1 TZS = | 0.0445 BDT | 22.4868 TZS = | 1 BDT | 2023-07-15 |
| 1 TZS = | 0.0443 BDT | 22.5913 TZS = | 1 BDT | 2023-07-14 |
| 1 TZS = | 0.044 BDT | 22.7524 TZS = | 1 BDT | 2023-07-13 |
| 1 TZS = | 0.0444 BDT | 22.501 TZS = | 1 BDT | 2023-07-12 |
| 1 TZS = | 0.0444 BDT | 22.5202 TZS = | 1 BDT | 2023-07-11 |
| 1 TZS = | 0.0443 BDT | 22.5622 TZS = | 1 BDT | 2023-07-10 |
| 1 TZS = | 0.0444 BDT | 22.5066 TZS = | 1 BDT | 2023-07-09 |
| 1 TZS = | 0.0444 BDT | 22.5066 TZS = | 1 BDT | 2023-07-08 |
| 1 TZS = | 0.0444 BDT | 22.5024 TZS = | 1 BDT | 2023-07-07 |
| 1 TZS = | 0.0442 BDT | 22.6029 TZS = | 1 BDT | 2023-07-06 |
| 1 TZS = | 0.0447 BDT | 22.3628 TZS = | 1 BDT | 2023-07-05 |
| 1 TZS = | 0.0446 BDT | 22.4069 TZS = | 1 BDT | 2023-07-04 |
| 1 TZS = | 0.0445 BDT | 22.4878 TZS = | 1 BDT | 2023-07-03 |
| 1 TZS = | 0.0448 BDT | 22.3227 TZS = | 1 BDT | 2023-07-02 |
| 1 TZS = | 0.0448 BDT | 22.3227 TZS = | 1 BDT | 2023-07-01 |
| 1 TZS = | 0.0449 BDT | 22.2566 TZS = | 1 BDT | 2023-06-30 |
| 1 TZS = | 0.045 BDT | 22.2249 TZS = | 1 BDT | 2023-06-29 |
| 1 TZS = | 0.045 BDT | 22.2241 TZS = | 1 BDT | 2023-06-28 |
| 1 TZS = | 0.0448 BDT | 22.3233 TZS = | 1 BDT | 2023-06-27 |
| 1 TZS = | 0.0448 BDT | 22.3011 TZS = | 1 BDT | 2023-06-26 |
| 1 TZS = | 0.0452 BDT | 22.1392 TZS = | 1 BDT | 2023-06-25 |
| 1 TZS = | 0.0454 BDT | 22.0392 TZS = | 1 BDT | 2023-06-23 |
| 1 TZS = | 0.0448 BDT | 22.3157 TZS = | 1 BDT | 2023-06-22 |
| 1 TZS = | 0.0451 BDT | 22.1707 TZS = | 1 BDT | 2023-06-21 |
| 1 TZS = | 0.0452 BDT | 22.1261 TZS = | 1 BDT | 2023-06-20 |
| 1 TZS = | 0.0453 BDT | 22.0618 TZS = | 1 BDT | 2023-06-19 |
| 1 TZS = | 0.0453 BDT | 22.0509 TZS = | 1 BDT | 2023-06-18 |
| 1 TZS = | 0.0453 BDT | 22.0977 TZS = | 1 BDT | 2023-06-17 |
| 1 TZS = | 0.0449 BDT | 22.2533 TZS = | 1 BDT | 2023-06-16 |
| 1 TZS = | 0.0456 BDT | 21.9103 TZS = | 1 BDT | 2023-06-15 |
| 1 TZS = | 0.0454 BDT | 22.0132 TZS = | 1 BDT | 2023-06-14 |
| 1 TZS = | 0.0455 BDT | 21.9889 TZS = | 1 BDT | 2023-06-13 |
| 1 TZS = | 0.0456 BDT | 21.9424 TZS = | 1 BDT | 2023-06-12 |
| 1 TZS = | 0.0455 BDT | 21.9751 TZS = | 1 BDT | 2023-06-11 |
| 1 TZS = | 0.0455 BDT | 21.9751 TZS = | 1 BDT | 2023-06-10 |
| 1 TZS = | 0.0453 BDT | 22.0824 TZS = | 1 BDT | 2023-06-09 |
| 1 TZS = | 0.0454 BDT | 22.0295 TZS = | 1 BDT | 2023-06-08 |
| 1 TZS = | 0.0454 BDT | 22.0128 TZS = | 1 BDT | 2023-06-07 |
| 1 TZS = | 0.0453 BDT | 22.0748 TZS = | 1 BDT | 2023-06-06 |
| 1 TZS = | 0.0455 BDT | 21.9607 TZS = | 1 BDT | 2023-06-05 |
| 1 TZS = | 0.0454 BDT | 22.0457 TZS = | 1 BDT | 2023-06-04 |
| 1 TZS = | 0.0453 BDT | 22.07 TZS = | 1 BDT | 2023-06-03 |
| 1 TZS = | 0.0453 BDT | 22.0911 TZS = | 1 BDT | 2023-06-02 |
| 1 TZS = | 0.0454 BDT | 22.05 TZS = | 1 BDT | 2023-06-01 |
| 1 TZS = | 0.0454 BDT | 22.0502 TZS = | 1 BDT | 2023-05-31 |
| 1 TZS = | 0.0454 BDT | 22.017 TZS = | 1 BDT | 2023-05-30 |
| 1 TZS = | 0.0452 BDT | 22.1026 TZS = | 1 BDT | 2023-05-29 |
| 1 TZS = | 0.0453 BDT | 22.0605 TZS = | 1 BDT | 2023-05-28 |
| 1 TZS = | 0.0453 BDT | 22.0661 TZS = | 1 BDT | 2023-05-27 |
| 1 TZS = | 0.0453 BDT | 22.0838 TZS = | 1 BDT | 2023-05-26 |
| 1 TZS = | 0.0458 BDT | 21.8476 TZS = | 1 BDT | 2023-05-25 |
| 1 TZS = | 0.046 BDT | 21.7345 TZS = | 1 BDT | 2023-05-24 |
| 1 TZS = | 0.0453 BDT | 22.0787 TZS = | 1 BDT | 2023-05-23 |
| 1 TZS = | 0.0453 BDT | 22.0787 TZS = | 1 BDT | 2023-05-22 |
| 1 TZS = | 0.0456 BDT | 21.9305 TZS = | 1 BDT | 2023-05-21 |
| 1 TZS = | 0.0455 BDT | 21.9674 TZS = | 1 BDT | 2023-05-20 |
| 1 TZS = | 0.0455 BDT | 21.9793 TZS = | 1 BDT | 2023-05-19 |
| 1 TZS = | 0.0455 BDT | 21.9725 TZS = | 1 BDT | 2023-05-18 |
| 1 TZS = | 0.0457 BDT | 21.858 TZS = | 1 BDT | 2023-05-17 |
| 1 TZS = | 0.0454 BDT | 22.022 TZS = | 1 BDT | 2023-05-16 |
| 1 TZS = | 0.0454 BDT | 22.0173 TZS = | 1 BDT | 2023-05-15 |
| 1 TZS = | 0.0457 BDT | 21.8723 TZS = | 1 BDT | 2023-05-14 |
| 1 TZS = | 0.0455 BDT | 21.956 TZS = | 1 BDT | 2023-05-13 |
| 1 TZS = | 0.0456 BDT | 21.9362 TZS = | 1 BDT | 2023-05-12 |
| 1 TZS = | 0.046 BDT | 21.7606 TZS = | 1 BDT | 2023-05-11 |
| 1 TZS = | 0.0454 BDT | 22.0273 TZS = | 1 BDT | 2023-05-10 |
| 1 TZS = | 0.0452 BDT | 22.1156 TZS = | 1 BDT | 2023-05-09 |
| 1 TZS = | 0.0452 BDT | 22.1156 TZS = | 1 BDT | 2023-05-08 |
| 1 TZS = | 0.0452 BDT | 22.1156 TZS = | 1 BDT | 2023-05-07 |
| 1 TZS = | 0.0452 BDT | 22.1218 TZS = | 1 BDT | 2023-05-06 |
| 1 TZS = | 0.0452 BDT | 22.116 TZS = | 1 BDT | 2023-05-05 |
| 1 TZS = | 0.045 BDT | 22.2247 TZS = | 1 BDT | 2023-05-04 |
| 1 TZS = | 0.045 BDT | 22.2291 TZS = | 1 BDT | 2023-05-03 |
| 1 TZS = | 0.0446 BDT | 22.4424 TZS = | 1 BDT | 2023-05-02 |
| 1 TZS = | 0.0446 BDT | 22.4376 TZS = | 1 BDT | 2023-05-01 |
| 1 TZS = | 0.0458 BDT | 21.8471 TZS = | 1 BDT | 2023-04-30 |
| 1 TZS = | 0.0452 BDT | 22.144 TZS = | 1 BDT | 2023-04-29 |
| 1 TZS = | 0.0452 BDT | 22.1267 TZS = | 1 BDT | 2023-04-28 |
| 1 TZS = | 0.0458 BDT | 21.8505 TZS = | 1 BDT | 2023-04-27 |
| 1 TZS = | 0.045 BDT | 22.2116 TZS = | 1 BDT | 2023-04-26 |