Last Year History for TWD/zar
| TWD | zar | TWD | zar | Date |
|---|---|---|---|---|
| 1 TWD = | 0.5724 zar | 1.747 TWD = | 1 zar | 2024-05-02 |
| 1 TWD = | 0.5733 zar | 1.7444 TWD = | 1 zar | 2024-05-01 |
| 1 TWD = | 0.5734 zar | 1.744 TWD = | 1 zar | 2024-04-30 |
| 1 TWD = | 0.5761 zar | 1.7358 TWD = | 1 zar | 2024-04-29 |
| 1 TWD = | 0.576 zar | 1.736 TWD = | 1 zar | 2024-04-28 |
| 1 TWD = | 0.5754 zar | 1.7379 TWD = | 1 zar | 2024-04-27 |
| 1 TWD = | 0.5843 zar | 1.7114 TWD = | 1 zar | 2024-04-26 |
| 1 TWD = | 0.5825 zar | 1.7168 TWD = | 1 zar | 2024-04-25 |
| 1 TWD = | 0.5873 zar | 1.7026 TWD = | 1 zar | 2024-04-24 |
| 1 TWD = | 0.5904 zar | 1.6937 TWD = | 1 zar | 2024-04-23 |
| 1 TWD = | 0.5851 zar | 1.7091 TWD = | 1 zar | 2024-04-22 |
| 1 TWD = | 0.593 zar | 1.6863 TWD = | 1 zar | 2024-04-21 |
| 1 TWD = | 0.593 zar | 1.6863 TWD = | 1 zar | 2024-04-20 |
| 1 TWD = | 0.5905 zar | 1.6935 TWD = | 1 zar | 2024-04-19 |
| 1 TWD = | 0.5873 zar | 1.7027 TWD = | 1 zar | 2024-04-18 |
| 1 TWD = | 0.5845 zar | 1.7109 TWD = | 1 zar | 2024-04-17 |
| 1 TWD = | 0.5853 zar | 1.7085 TWD = | 1 zar | 2024-04-16 |
| 1 TWD = | 0.5855 zar | 1.7078 TWD = | 1 zar | 2024-04-15 |
| 1 TWD = | 0.5826 zar | 1.7164 TWD = | 1 zar | 2024-04-14 |
| 1 TWD = | 0.5826 zar | 1.7164 TWD = | 1 zar | 2024-04-13 |
| 1 TWD = | 0.5808 zar | 1.7217 TWD = | 1 zar | 2024-04-12 |
| 1 TWD = | 0.5839 zar | 1.7125 TWD = | 1 zar | 2024-04-11 |
| 1 TWD = | 0.5798 zar | 1.7247 TWD = | 1 zar | 2024-04-10 |
| 1 TWD = | 0.5765 zar | 1.7346 TWD = | 1 zar | 2024-04-09 |
| 1 TWD = | 0.5787 zar | 1.7279 TWD = | 1 zar | 2024-04-08 |
| 1 TWD = | 0.583 zar | 1.7153 TWD = | 1 zar | 2024-04-07 |
| 1 TWD = | 0.583 zar | 1.7153 TWD = | 1 zar | 2024-04-06 |
| 1 TWD = | 0.5807 zar | 1.722 TWD = | 1 zar | 2024-04-05 |
| 1 TWD = | 0.5807 zar | 1.7222 TWD = | 1 zar | 2024-04-04 |
| 1 TWD = | 0.5864 zar | 1.7054 TWD = | 1 zar | 2024-04-03 |
| 1 TWD = | 0.5865 zar | 1.705 TWD = | 1 zar | 2024-04-02 |
| 1 TWD = | 0.5893 zar | 1.697 TWD = | 1 zar | 2024-04-01 |
| 1 TWD = | 0.5827 zar | 1.716 TWD = | 1 zar | 2024-03-31 |
| 1 TWD = | 0.5827 zar | 1.716 TWD = | 1 zar | 2024-03-30 |
| 1 TWD = | 0.5907 zar | 1.6928 TWD = | 1 zar | 2024-03-29 |
| 1 TWD = | 0.5951 zar | 1.6803 TWD = | 1 zar | 2024-03-28 |
| 1 TWD = | 0.5912 zar | 1.6916 TWD = | 1 zar | 2024-03-27 |
| 1 TWD = | 0.5937 zar | 1.6844 TWD = | 1 zar | 2024-03-26 |
| 1 TWD = | 0.5958 zar | 1.6784 TWD = | 1 zar | 2024-03-25 |
| 1 TWD = | 0.5964 zar | 1.6767 TWD = | 1 zar | 2024-03-24 |
| 1 TWD = | 0.5964 zar | 1.6767 TWD = | 1 zar | 2024-03-23 |
| 1 TWD = | 0.5944 zar | 1.6823 TWD = | 1 zar | 2024-03-22 |
| 1 TWD = | 0.5878 zar | 1.7013 TWD = | 1 zar | 2024-03-21 |
| 1 TWD = | 0.594 zar | 1.6836 TWD = | 1 zar | 2024-03-20 |
| 1 TWD = | 0.5971 zar | 1.6749 TWD = | 1 zar | 2024-03-19 |
| 1 TWD = | 0.5947 zar | 1.6814 TWD = | 1 zar | 2024-03-18 |
| 1 TWD = | 0.5938 zar | 1.6841 TWD = | 1 zar | 2024-03-17 |
| 1 TWD = | 0.5938 zar | 1.6841 TWD = | 1 zar | 2024-03-16 |
| 1 TWD = | 0.5915 zar | 1.6906 TWD = | 1 zar | 2024-03-15 |
| 1 TWD = | 0.5897 zar | 1.6958 TWD = | 1 zar | 2024-03-14 |
| 1 TWD = | 0.5922 zar | 1.6888 TWD = | 1 zar | 2024-03-13 |
| 1 TWD = | 0.5924 zar | 1.688 TWD = | 1 zar | 2024-03-12 |
| 1 TWD = | 0.5948 zar | 1.6812 TWD = | 1 zar | 2024-03-11 |
| 1 TWD = | 0.5939 zar | 1.6838 TWD = | 1 zar | 2024-03-10 |
| 1 TWD = | 0.5939 zar | 1.6838 TWD = | 1 zar | 2024-03-09 |
| 1 TWD = | 0.5938 zar | 1.6839 TWD = | 1 zar | 2024-03-08 |
| 1 TWD = | 0.5966 zar | 1.6762 TWD = | 1 zar | 2024-03-07 |
| 1 TWD = | 0.5982 zar | 1.6718 TWD = | 1 zar | 2024-03-06 |
| 1 TWD = | 0.602 zar | 1.6612 TWD = | 1 zar | 2024-03-05 |
| 1 TWD = | 0.6043 zar | 1.6549 TWD = | 1 zar | 2024-03-04 |
| 1 TWD = | 0.6037 zar | 1.6564 TWD = | 1 zar | 2024-03-03 |
| 1 TWD = | 0.6037 zar | 1.6564 TWD = | 1 zar | 2024-03-02 |
| 1 TWD = | 0.6073 zar | 1.6466 TWD = | 1 zar | 2024-03-01 |
| 1 TWD = | 0.6076 zar | 1.6457 TWD = | 1 zar | 2024-02-29 |
| 1 TWD = | 0.6075 zar | 1.6462 TWD = | 1 zar | 2024-02-28 |
| 1 TWD = | 0.6066 zar | 1.6486 TWD = | 1 zar | 2024-02-27 |
| 1 TWD = | 0.6129 zar | 1.6316 TWD = | 1 zar | 2024-02-26 |
| 1 TWD = | 0.6091 zar | 1.6418 TWD = | 1 zar | 2024-02-25 |
| 1 TWD = | 0.6091 zar | 1.6418 TWD = | 1 zar | 2024-02-24 |
| 1 TWD = | 0.6098 zar | 1.6399 TWD = | 1 zar | 2024-02-23 |
| 1 TWD = | 0.6004 zar | 1.6656 TWD = | 1 zar | 2024-02-22 |
| 1 TWD = | 0.5998 zar | 1.6671 TWD = | 1 zar | 2024-02-21 |
| 1 TWD = | 0.6038 zar | 1.6562 TWD = | 1 zar | 2024-02-20 |
| 1 TWD = | 0.6041 zar | 1.6553 TWD = | 1 zar | 2024-02-19 |
| 1 TWD = | 0.6031 zar | 1.6581 TWD = | 1 zar | 2024-02-18 |
| 1 TWD = | 0.6031 zar | 1.6581 TWD = | 1 zar | 2024-02-17 |
| 1 TWD = | 0.6028 zar | 1.659 TWD = | 1 zar | 2024-02-16 |
| 1 TWD = | 0.606 zar | 1.6501 TWD = | 1 zar | 2024-02-15 |
| 1 TWD = | 0.6082 zar | 1.6443 TWD = | 1 zar | 2024-02-14 |
| 1 TWD = | 0.5996 zar | 1.6678 TWD = | 1 zar | 2024-02-13 |
| 1 TWD = | 0.6064 zar | 1.6492 TWD = | 1 zar | 2024-02-12 |
| 1 TWD = | 0.6048 zar | 1.6533 TWD = | 1 zar | 2024-02-11 |
| 1 TWD = | 0.6048 zar | 1.6533 TWD = | 1 zar | 2024-02-10 |
| 1 TWD = | 0.606 zar | 1.6502 TWD = | 1 zar | 2024-02-09 |
| 1 TWD = | 0.6041 zar | 1.6554 TWD = | 1 zar | 2024-02-08 |
| 1 TWD = | 0.6025 zar | 1.6598 TWD = | 1 zar | 2024-02-07 |
| 1 TWD = | 0.6055 zar | 1.6515 TWD = | 1 zar | 2024-02-06 |
| 1 TWD = | 0.6041 zar | 1.6554 TWD = | 1 zar | 2024-02-05 |
| 1 TWD = | 0.6021 zar | 1.6608 TWD = | 1 zar | 2024-02-04 |
| 1 TWD = | 0.6021 zar | 1.6608 TWD = | 1 zar | 2024-02-03 |
| 1 TWD = | 0.5973 zar | 1.6742 TWD = | 1 zar | 2024-02-02 |
| 1 TWD = | 0.5984 zar | 1.6712 TWD = | 1 zar | 2024-02-01 |
| 1 TWD = | 0.5986 zar | 1.6706 TWD = | 1 zar | 2024-01-31 |
| 1 TWD = | 0.6057 zar | 1.6509 TWD = | 1 zar | 2024-01-30 |
| 1 TWD = | 0.6019 zar | 1.6613 TWD = | 1 zar | 2024-01-29 |
| 1 TWD = | 0.6005 zar | 1.6653 TWD = | 1 zar | 2024-01-28 |
| 1 TWD = | 0.6005 zar | 1.6653 TWD = | 1 zar | 2024-01-27 |
| 1 TWD = | 0.601 zar | 1.664 TWD = | 1 zar | 2024-01-26 |
| 1 TWD = | 0.6027 zar | 1.6591 TWD = | 1 zar | 2024-01-25 |
| 1 TWD = | 0.6013 zar | 1.6631 TWD = | 1 zar | 2024-01-24 |
| 1 TWD = | 0.6092 zar | 1.6416 TWD = | 1 zar | 2024-01-23 |
| 1 TWD = | 0.6083 zar | 1.644 TWD = | 1 zar | 2024-01-22 |
| 1 TWD = | 0.591 zar | 1.692 TWD = | 1 zar | 2024-01-21 |
| 1 TWD = | 0.591 zar | 1.692 TWD = | 1 zar | 2024-01-20 |
| 1 TWD = | 0.6043 zar | 1.6548 TWD = | 1 zar | 2024-01-19 |
| 1 TWD = | 0.602 zar | 1.6612 TWD = | 1 zar | 2024-01-18 |
| 1 TWD = | 0.6036 zar | 1.6567 TWD = | 1 zar | 2024-01-17 |
| 1 TWD = | 0.5976 zar | 1.6733 TWD = | 1 zar | 2024-01-16 |
| 1 TWD = | 0.5972 zar | 1.6744 TWD = | 1 zar | 2024-01-15 |
| 1 TWD = | 0.5885 zar | 1.6991 TWD = | 1 zar | 2024-01-14 |
| 1 TWD = | 0.5885 zar | 1.6991 TWD = | 1 zar | 2024-01-13 |
| 1 TWD = | 0.5979 zar | 1.6726 TWD = | 1 zar | 2024-01-12 |
| 1 TWD = | 0.6003 zar | 1.6658 TWD = | 1 zar | 2024-01-11 |
| 1 TWD = | 0.6005 zar | 1.6653 TWD = | 1 zar | 2024-01-10 |
| 1 TWD = | 0.599 zar | 1.6695 TWD = | 1 zar | 2024-01-09 |
| 1 TWD = | 0.605 zar | 1.6528 TWD = | 1 zar | 2024-01-08 |
| 1 TWD = | 0.6035 zar | 1.6569 TWD = | 1 zar | 2024-01-07 |
| 1 TWD = | 0.6035 zar | 1.6569 TWD = | 1 zar | 2024-01-06 |
| 1 TWD = | 0.6068 zar | 1.6481 TWD = | 1 zar | 2024-01-05 |
| 1 TWD = | 0.6008 zar | 1.6643 TWD = | 1 zar | 2024-01-04 |
| 1 TWD = | 0.5982 zar | 1.6716 TWD = | 1 zar | 2024-01-03 |
| 1 TWD = | 0.5947 zar | 1.6815 TWD = | 1 zar | 2024-01-02 |
| 1 TWD = | 0.5963 zar | 1.6771 TWD = | 1 zar | 2024-01-01 |
| 1 TWD = | 0.5964 zar | 1.6766 TWD = | 1 zar | 2023-12-31 |
| 1 TWD = | 0.5964 zar | 1.6766 TWD = | 1 zar | 2023-12-30 |
| 1 TWD = | 0.6042 zar | 1.655 TWD = | 1 zar | 2023-12-29 |
| 1 TWD = | 0.6057 zar | 1.651 TWD = | 1 zar | 2023-12-28 |
| 1 TWD = | 0.6025 zar | 1.6597 TWD = | 1 zar | 2023-12-27 |
| 1 TWD = | 0.6054 zar | 1.6517 TWD = | 1 zar | 2023-12-26 |
| 1 TWD = | 0.5947 zar | 1.6815 TWD = | 1 zar | 2023-12-25 |
| 1 TWD = | 0.5949 zar | 1.6809 TWD = | 1 zar | 2023-12-24 |
| 1 TWD = | 0.594 zar | 1.6836 TWD = | 1 zar | 2023-12-23 |
| 1 TWD = | 0.5931 zar | 1.6861 TWD = | 1 zar | 2023-12-22 |
| 1 TWD = | 0.5847 zar | 1.7103 TWD = | 1 zar | 2023-12-21 |
| 1 TWD = | 0.5858 zar | 1.707 TWD = | 1 zar | 2023-12-20 |
| 1 TWD = | 0.593 zar | 1.6863 TWD = | 1 zar | 2023-12-19 |
| 1 TWD = | 0.584 zar | 1.7122 TWD = | 1 zar | 2023-12-18 |
| 1 TWD = | 0.5889 zar | 1.6982 TWD = | 1 zar | 2023-12-17 |
| 1 TWD = | 0.5889 zar | 1.6982 TWD = | 1 zar | 2023-12-16 |
| 1 TWD = | 0.5804 zar | 1.7229 TWD = | 1 zar | 2023-12-15 |
| 1 TWD = | 0.5977 zar | 1.673 TWD = | 1 zar | 2023-12-14 |
| 1 TWD = | 0.6033 zar | 1.6574 TWD = | 1 zar | 2023-12-13 |
| 1 TWD = | 0.6055 zar | 1.6516 TWD = | 1 zar | 2023-12-12 |
| 1 TWD = | 0.6038 zar | 1.6561 TWD = | 1 zar | 2023-12-11 |
| 1 TWD = | 0.6034 zar | 1.6572 TWD = | 1 zar | 2023-12-10 |
| 1 TWD = | 0.6034 zar | 1.6572 TWD = | 1 zar | 2023-12-09 |
| 1 TWD = | 0.5973 zar | 1.6742 TWD = | 1 zar | 2023-12-08 |
| 1 TWD = | 0.6034 zar | 1.6573 TWD = | 1 zar | 2023-12-07 |
| 1 TWD = | 0.6016 zar | 1.6622 TWD = | 1 zar | 2023-12-06 |
| 1 TWD = | 0.5976 zar | 1.6734 TWD = | 1 zar | 2023-12-05 |
| 1 TWD = | 0.5937 zar | 1.6844 TWD = | 1 zar | 2023-12-04 |
| 1 TWD = | 0.5969 zar | 1.6753 TWD = | 1 zar | 2023-12-03 |
| 1 TWD = | 0.5969 zar | 1.6753 TWD = | 1 zar | 2023-12-02 |
| 1 TWD = | 0.5995 zar | 1.6681 TWD = | 1 zar | 2023-12-01 |
| 1 TWD = | 0.5971 zar | 1.6747 TWD = | 1 zar | 2023-11-30 |
| 1 TWD = | 0.5945 zar | 1.682 TWD = | 1 zar | 2023-11-29 |
| 1 TWD = | 0.5921 zar | 1.6888 TWD = | 1 zar | 2023-11-28 |
| 1 TWD = | 0.5962 zar | 1.6772 TWD = | 1 zar | 2023-11-27 |
| 1 TWD = | 0.5934 zar | 1.6851 TWD = | 1 zar | 2023-11-26 |
| 1 TWD = | 0.5934 zar | 1.6851 TWD = | 1 zar | 2023-11-25 |
| 1 TWD = | 0.5947 zar | 1.6816 TWD = | 1 zar | 2023-11-24 |
| 1 TWD = | 0.5965 zar | 1.6763 TWD = | 1 zar | 2023-11-23 |
| 1 TWD = | 0.5898 zar | 1.6956 TWD = | 1 zar | 2023-11-22 |
| 1 TWD = | 0.5831 zar | 1.7149 TWD = | 1 zar | 2023-11-21 |
| 1 TWD = | 0.5779 zar | 1.7303 TWD = | 1 zar | 2023-11-20 |
| 1 TWD = | 0.5777 zar | 1.7309 TWD = | 1 zar | 2023-11-19 |
| 1 TWD = | 0.5777 zar | 1.7309 TWD = | 1 zar | 2023-11-18 |
| 1 TWD = | 0.5791 zar | 1.7267 TWD = | 1 zar | 2023-11-17 |
| 1 TWD = | 0.5714 zar | 1.7501 TWD = | 1 zar | 2023-11-16 |
| 1 TWD = | 0.569 zar | 1.7576 TWD = | 1 zar | 2023-11-15 |
| 1 TWD = | 0.5789 zar | 1.7275 TWD = | 1 zar | 2023-11-14 |
| 1 TWD = | 0.5805 zar | 1.7228 TWD = | 1 zar | 2023-11-13 |
| 1 TWD = | 0.5786 zar | 1.7282 TWD = | 1 zar | 2023-11-12 |
| 1 TWD = | 0.5786 zar | 1.7282 TWD = | 1 zar | 2023-11-11 |
| 1 TWD = | 0.5767 zar | 1.734 TWD = | 1 zar | 2023-11-10 |
| 1 TWD = | 0.5732 zar | 1.7445 TWD = | 1 zar | 2023-11-09 |
| 1 TWD = | 0.5691 zar | 1.7572 TWD = | 1 zar | 2023-11-08 |
| 1 TWD = | 0.5699 zar | 1.7547 TWD = | 1 zar | 2023-11-07 |
| 1 TWD = | 0.5681 zar | 1.7603 TWD = | 1 zar | 2023-11-06 |
| 1 TWD = | 0.5673 zar | 1.7628 TWD = | 1 zar | 2023-11-05 |
| 1 TWD = | 0.5673 zar | 1.7628 TWD = | 1 zar | 2023-11-04 |
| 1 TWD = | 0.5697 zar | 1.7553 TWD = | 1 zar | 2023-11-03 |
| 1 TWD = | 0.5709 zar | 1.7517 TWD = | 1 zar | 2023-11-02 |
| 1 TWD = | 0.5752 zar | 1.7384 TWD = | 1 zar | 2023-11-01 |
| 1 TWD = | 0.584 zar | 1.7122 TWD = | 1 zar | 2023-10-31 |
| 1 TWD = | 0.5814 zar | 1.7199 TWD = | 1 zar | 2023-10-30 |
| 1 TWD = | 0.5804 zar | 1.723 TWD = | 1 zar | 2023-10-29 |
| 1 TWD = | 0.5804 zar | 1.723 TWD = | 1 zar | 2023-10-28 |
| 1 TWD = | 0.5833 zar | 1.7143 TWD = | 1 zar | 2023-10-27 |
| 1 TWD = | 0.591 zar | 1.6919 TWD = | 1 zar | 2023-10-26 |
| 1 TWD = | 0.5871 zar | 1.7034 TWD = | 1 zar | 2023-10-25 |
| 1 TWD = | 0.5852 zar | 1.7087 TWD = | 1 zar | 2023-10-24 |
| 1 TWD = | 0.5875 zar | 1.7022 TWD = | 1 zar | 2023-10-23 |
| 1 TWD = | 0.5686 zar | 1.7586 TWD = | 1 zar | 2023-10-22 |
| 1 TWD = | 0.5686 zar | 1.7586 TWD = | 1 zar | 2023-10-21 |
| 1 TWD = | 0.5884 zar | 1.6996 TWD = | 1 zar | 2023-10-20 |
| 1 TWD = | 0.5882 zar | 1.7 TWD = | 1 zar | 2023-10-19 |
| 1 TWD = | 0.5796 zar | 1.7254 TWD = | 1 zar | 2023-10-18 |
| 1 TWD = | 0.5823 zar | 1.7173 TWD = | 1 zar | 2023-10-17 |
| 1 TWD = | 0.5873 zar | 1.7027 TWD = | 1 zar | 2023-10-16 |
| 1 TWD = | 0.5901 zar | 1.6945 TWD = | 1 zar | 2023-10-15 |
| 1 TWD = | 0.5901 zar | 1.6945 TWD = | 1 zar | 2023-10-14 |
| 1 TWD = | 0.589 zar | 1.6978 TWD = | 1 zar | 2023-10-13 |
| 1 TWD = | 0.5857 zar | 1.7073 TWD = | 1 zar | 2023-10-12 |
| 1 TWD = | 0.5931 zar | 1.6862 TWD = | 1 zar | 2023-10-11 |
| 1 TWD = | 0.6021 zar | 1.6607 TWD = | 1 zar | 2023-10-10 |
| 1 TWD = | 0.6016 zar | 1.6623 TWD = | 1 zar | 2023-10-09 |
| 1 TWD = | 0.6013 zar | 1.6631 TWD = | 1 zar | 2023-10-08 |
| 1 TWD = | 0.6013 zar | 1.6631 TWD = | 1 zar | 2023-10-07 |
| 1 TWD = | 0.6077 zar | 1.6455 TWD = | 1 zar | 2023-10-06 |
| 1 TWD = | 0.5981 zar | 1.672 TWD = | 1 zar | 2023-10-05 |
| 1 TWD = | 0.5979 zar | 1.6726 TWD = | 1 zar | 2023-10-04 |
| 1 TWD = | 0.5968 zar | 1.6756 TWD = | 1 zar | 2023-10-03 |
| 1 TWD = | 0.5856 zar | 1.7075 TWD = | 1 zar | 2023-10-02 |
| 1 TWD = | 0.5868 zar | 1.7041 TWD = | 1 zar | 2023-10-01 |
| 1 TWD = | 0.5868 zar | 1.7041 TWD = | 1 zar | 2023-09-30 |
| 1 TWD = | 0.5892 zar | 1.6971 TWD = | 1 zar | 2023-09-29 |
| 1 TWD = | 0.5943 zar | 1.6826 TWD = | 1 zar | 2023-09-28 |
| 1 TWD = | 0.5921 zar | 1.6889 TWD = | 1 zar | 2023-09-27 |
| 1 TWD = | 0.5846 zar | 1.7107 TWD = | 1 zar | 2023-09-26 |
| 1 TWD = | 0.5832 zar | 1.7146 TWD = | 1 zar | 2023-09-25 |
| 1 TWD = | 0.5833 zar | 1.7145 TWD = | 1 zar | 2023-09-24 |
| 1 TWD = | 0.5833 zar | 1.7145 TWD = | 1 zar | 2023-09-23 |
| 1 TWD = | 0.5879 zar | 1.701 TWD = | 1 zar | 2023-09-22 |
| 1 TWD = | 0.5892 zar | 1.6973 TWD = | 1 zar | 2023-09-21 |
| 1 TWD = | 0.5918 zar | 1.6899 TWD = | 1 zar | 2023-09-20 |
| 1 TWD = | 0.594 zar | 1.6834 TWD = | 1 zar | 2023-09-19 |
| 1 TWD = | 0.593 zar | 1.6864 TWD = | 1 zar | 2023-09-18 |
| 1 TWD = | 0.5948 zar | 1.6813 TWD = | 1 zar | 2023-09-17 |
| 1 TWD = | 0.5948 zar | 1.6813 TWD = | 1 zar | 2023-09-16 |
| 1 TWD = | 0.595 zar | 1.6805 TWD = | 1 zar | 2023-09-15 |
| 1 TWD = | 0.5881 zar | 1.7004 TWD = | 1 zar | 2023-09-14 |
| 1 TWD = | 0.5921 zar | 1.6888 TWD = | 1 zar | 2023-09-13 |
| 1 TWD = | 0.59 zar | 1.6948 TWD = | 1 zar | 2023-09-12 |
| 1 TWD = | 0.5943 zar | 1.6827 TWD = | 1 zar | 2023-09-11 |
| 1 TWD = | 0.596 zar | 1.678 TWD = | 1 zar | 2023-09-10 |
| 1 TWD = | 0.596 zar | 1.678 TWD = | 1 zar | 2023-09-09 |
| 1 TWD = | 0.597 zar | 1.6749 TWD = | 1 zar | 2023-09-08 |
| 1 TWD = | 0.6003 zar | 1.6658 TWD = | 1 zar | 2023-09-07 |
| 1 TWD = | 0.5999 zar | 1.6669 TWD = | 1 zar | 2023-09-06 |
| 1 TWD = | 0.5998 zar | 1.6673 TWD = | 1 zar | 2023-09-05 |
| 1 TWD = | 0.5878 zar | 1.7012 TWD = | 1 zar | 2023-09-04 |
| 1 TWD = | 0.5912 zar | 1.6916 TWD = | 1 zar | 2023-09-03 |
| 1 TWD = | 0.5912 zar | 1.6916 TWD = | 1 zar | 2023-09-02 |
| 1 TWD = | 0.5914 zar | 1.691 TWD = | 1 zar | 2023-09-01 |
| 1 TWD = | 0.5869 zar | 1.704 TWD = | 1 zar | 2023-08-31 |
| 1 TWD = | 0.5814 zar | 1.7199 TWD = | 1 zar | 2023-08-30 |
| 1 TWD = | 0.5815 zar | 1.7196 TWD = | 1 zar | 2023-08-29 |
| 1 TWD = | 0.5832 zar | 1.7147 TWD = | 1 zar | 2023-08-28 |
| 1 TWD = | 0.5851 zar | 1.709 TWD = | 1 zar | 2023-08-27 |
| 1 TWD = | 0.5851 zar | 1.709 TWD = | 1 zar | 2023-08-26 |
| 1 TWD = | 0.5935 zar | 1.6849 TWD = | 1 zar | 2023-08-25 |
| 1 TWD = | 0.5824 zar | 1.7171 TWD = | 1 zar | 2023-08-24 |
| 1 TWD = | 0.5869 zar | 1.7038 TWD = | 1 zar | 2023-08-23 |
| 1 TWD = | 0.5929 zar | 1.6867 TWD = | 1 zar | 2023-08-22 |
| 1 TWD = | 0.5948 zar | 1.6812 TWD = | 1 zar | 2023-08-21 |
| 1 TWD = | 0.5973 zar | 1.6741 TWD = | 1 zar | 2023-08-20 |
| 1 TWD = | 0.5973 zar | 1.6741 TWD = | 1 zar | 2023-08-19 |
| 1 TWD = | 0.5978 zar | 1.6728 TWD = | 1 zar | 2023-08-18 |
| 1 TWD = | 0.6014 zar | 1.6627 TWD = | 1 zar | 2023-08-17 |
| 1 TWD = | 0.6 zar | 1.6668 TWD = | 1 zar | 2023-08-16 |
| 1 TWD = | 0.5977 zar | 1.6732 TWD = | 1 zar | 2023-08-15 |
| 1 TWD = | 0.5956 zar | 1.6789 TWD = | 1 zar | 2023-08-14 |
| 1 TWD = | 0.594 zar | 1.6836 TWD = | 1 zar | 2023-08-13 |
| 1 TWD = | 0.594 zar | 1.6836 TWD = | 1 zar | 2023-08-12 |
| 1 TWD = | 0.5924 zar | 1.6882 TWD = | 1 zar | 2023-08-11 |
| 1 TWD = | 0.5977 zar | 1.673 TWD = | 1 zar | 2023-08-10 |
| 1 TWD = | 0.5972 zar | 1.6743 TWD = | 1 zar | 2023-08-09 |
| 1 TWD = | 0.5903 zar | 1.6942 TWD = | 1 zar | 2023-08-08 |
| 1 TWD = | 0.5832 zar | 1.7147 TWD = | 1 zar | 2023-08-07 |
| 1 TWD = | 0.5832 zar | 1.7146 TWD = | 1 zar | 2023-08-06 |
| 1 TWD = | 0.5832 zar | 1.7146 TWD = | 1 zar | 2023-08-05 |
| 1 TWD = | 0.5885 zar | 1.6991 TWD = | 1 zar | 2023-08-04 |
| 1 TWD = | 0.5836 zar | 1.7134 TWD = | 1 zar | 2023-08-03 |
| 1 TWD = | 0.5807 zar | 1.7222 TWD = | 1 zar | 2023-08-02 |
| 1 TWD = | 0.5663 zar | 1.7659 TWD = | 1 zar | 2023-08-01 |
| 1 TWD = | 0.5608 zar | 1.7833 TWD = | 1 zar | 2023-07-31 |
| 1 TWD = | 0.5513 zar | 1.814 TWD = | 1 zar | 2023-07-30 |
| 1 TWD = | 0.5513 zar | 1.814 TWD = | 1 zar | 2023-07-29 |
| 1 TWD = | 0.5702 zar | 1.7537 TWD = | 1 zar | 2023-07-28 |
| 1 TWD = | 0.5621 zar | 1.7791 TWD = | 1 zar | 2023-07-27 |
| 1 TWD = | 0.5623 zar | 1.7784 TWD = | 1 zar | 2023-07-26 |
| 1 TWD = | 0.5637 zar | 1.7739 TWD = | 1 zar | 2023-07-25 |
| 1 TWD = | 0.5731 zar | 1.7449 TWD = | 1 zar | 2023-07-24 |
| 1 TWD = | 0.5702 zar | 1.7539 TWD = | 1 zar | 2023-07-23 |
| 1 TWD = | 0.5702 zar | 1.7539 TWD = | 1 zar | 2023-07-22 |
| 1 TWD = | 0.5731 zar | 1.7449 TWD = | 1 zar | 2023-07-21 |
| 1 TWD = | 0.5751 zar | 1.7389 TWD = | 1 zar | 2023-07-20 |
| 1 TWD = | 0.5757 zar | 1.7371 TWD = | 1 zar | 2023-07-19 |
| 1 TWD = | 0.5809 zar | 1.7216 TWD = | 1 zar | 2023-07-18 |
| 1 TWD = | 0.5843 zar | 1.7113 TWD = | 1 zar | 2023-07-17 |
| 1 TWD = | 0.587 zar | 1.7036 TWD = | 1 zar | 2023-07-16 |
| 1 TWD = | 0.5848 zar | 1.71 TWD = | 1 zar | 2023-07-15 |
| 1 TWD = | 0.5797 zar | 1.7249 TWD = | 1 zar | 2023-07-14 |
| 1 TWD = | 0.5855 zar | 1.708 TWD = | 1 zar | 2023-07-13 |
| 1 TWD = | 0.5891 zar | 1.6974 TWD = | 1 zar | 2023-07-12 |
| 1 TWD = | 0.5984 zar | 1.6712 TWD = | 1 zar | 2023-07-11 |
| 1 TWD = | 0.6031 zar | 1.658 TWD = | 1 zar | 2023-07-10 |
| 1 TWD = | 0.6097 zar | 1.64 TWD = | 1 zar | 2023-07-09 |
| 1 TWD = | 0.6097 zar | 1.64 TWD = | 1 zar | 2023-07-08 |
| 1 TWD = | 0.6112 zar | 1.6362 TWD = | 1 zar | 2023-07-07 |
| 1 TWD = | 0.602 zar | 1.6612 TWD = | 1 zar | 2023-07-06 |
| 1 TWD = | 0.6007 zar | 1.6646 TWD = | 1 zar | 2023-07-05 |
| 1 TWD = | 0.6006 zar | 1.6649 TWD = | 1 zar | 2023-07-04 |
| 1 TWD = | 0.6041 zar | 1.6554 TWD = | 1 zar | 2023-07-03 |
| 1 TWD = | 0.6045 zar | 1.6544 TWD = | 1 zar | 2023-07-02 |
| 1 TWD = | 0.6045 zar | 1.6544 TWD = | 1 zar | 2023-07-01 |
| 1 TWD = | 0.6015 zar | 1.6624 TWD = | 1 zar | 2023-06-30 |
| 1 TWD = | 0.6024 zar | 1.6599 TWD = | 1 zar | 2023-06-29 |
| 1 TWD = | 0.5978 zar | 1.6727 TWD = | 1 zar | 2023-06-28 |
| 1 TWD = | 0.597 zar | 1.6751 TWD = | 1 zar | 2023-06-27 |
| 1 TWD = | 0.6034 zar | 1.6573 TWD = | 1 zar | 2023-06-26 |
| 1 TWD = | 0.6046 zar | 1.6539 TWD = | 1 zar | 2023-06-25 |
| 1 TWD = | 0.599 zar | 1.6695 TWD = | 1 zar | 2023-06-23 |
| 1 TWD = | 0.5939 zar | 1.6839 TWD = | 1 zar | 2023-06-22 |
| 1 TWD = | 0.5943 zar | 1.6826 TWD = | 1 zar | 2023-06-21 |
| 1 TWD = | 0.5896 zar | 1.6961 TWD = | 1 zar | 2023-06-20 |
| 1 TWD = | 0.5911 zar | 1.6919 TWD = | 1 zar | 2023-06-19 |
| 1 TWD = | 0.5932 zar | 1.6858 TWD = | 1 zar | 2023-06-18 |
| 1 TWD = | 0.5932 zar | 1.6858 TWD = | 1 zar | 2023-06-17 |
| 1 TWD = | 0.5906 zar | 1.6933 TWD = | 1 zar | 2023-06-16 |
| 1 TWD = | 0.5976 zar | 1.6733 TWD = | 1 zar | 2023-06-15 |
| 1 TWD = | 0.6053 zar | 1.652 TWD = | 1 zar | 2023-06-14 |
| 1 TWD = | 0.6043 zar | 1.6549 TWD = | 1 zar | 2023-06-13 |
| 1 TWD = | 0.6082 zar | 1.6441 TWD = | 1 zar | 2023-06-12 |
| 1 TWD = | 0.6101 zar | 1.6392 TWD = | 1 zar | 2023-06-11 |
| 1 TWD = | 0.6101 zar | 1.6392 TWD = | 1 zar | 2023-06-10 |
| 1 TWD = | 0.6126 zar | 1.6323 TWD = | 1 zar | 2023-06-09 |
| 1 TWD = | 0.6166 zar | 1.6219 TWD = | 1 zar | 2023-06-08 |
| 1 TWD = | 0.6267 zar | 1.5957 TWD = | 1 zar | 2023-06-07 |
| 1 TWD = | 0.6259 zar | 1.5977 TWD = | 1 zar | 2023-06-06 |
| 1 TWD = | 0.6357 zar | 1.573 TWD = | 1 zar | 2023-06-05 |
| 1 TWD = | 0.6359 zar | 1.5726 TWD = | 1 zar | 2023-06-04 |
| 1 TWD = | 0.6359 zar | 1.5726 TWD = | 1 zar | 2023-06-03 |
| 1 TWD = | 0.6378 zar | 1.5679 TWD = | 1 zar | 2023-06-02 |
| 1 TWD = | 0.6415 zar | 1.5589 TWD = | 1 zar | 2023-06-01 |
| 1 TWD = | 0.6431 zar | 1.555 TWD = | 1 zar | 2023-05-31 |
| 1 TWD = | 0.6439 zar | 1.5531 TWD = | 1 zar | 2023-05-30 |
| 1 TWD = | 0.6405 zar | 1.5614 TWD = | 1 zar | 2023-05-29 |
| 1 TWD = | 0.6405 zar | 1.5612 TWD = | 1 zar | 2023-05-28 |
| 1 TWD = | 0.6405 zar | 1.5612 TWD = | 1 zar | 2023-05-27 |
| 1 TWD = | 0.643 zar | 1.5551 TWD = | 1 zar | 2023-05-26 |
| 1 TWD = | 0.6243 zar | 1.6019 TWD = | 1 zar | 2023-05-25 |
| 1 TWD = | 0.623 zar | 1.6051 TWD = | 1 zar | 2023-05-24 |
| 1 TWD = | 0.628 zar | 1.5924 TWD = | 1 zar | 2023-05-23 |
| 1 TWD = | 0.6341 zar | 1.577 TWD = | 1 zar | 2023-05-22 |
| 1 TWD = | 0.6349 zar | 1.575 TWD = | 1 zar | 2023-05-21 |
| 1 TWD = | 0.6349 zar | 1.575 TWD = | 1 zar | 2023-05-20 |
| 1 TWD = | 0.6298 zar | 1.5877 TWD = | 1 zar | 2023-05-19 |
| 1 TWD = | 0.6255 zar | 1.5988 TWD = | 1 zar | 2023-05-18 |
| 1 TWD = | 0.6198 zar | 1.6135 TWD = | 1 zar | 2023-05-17 |
| 1 TWD = | 0.6183 zar | 1.6174 TWD = | 1 zar | 2023-05-16 |
| 1 TWD = | 0.6226 zar | 1.6062 TWD = | 1 zar | 2023-05-15 |
| 1 TWD = | 0.6308 zar | 1.5852 TWD = | 1 zar | 2023-05-14 |
| 1 TWD = | 0.6307 zar | 1.5856 TWD = | 1 zar | 2023-05-13 |
| 1 TWD = | 0.6247 zar | 1.6008 TWD = | 1 zar | 2023-05-12 |
| 1 TWD = | 0.6159 zar | 1.6237 TWD = | 1 zar | 2023-05-11 |
| 1 TWD = | 0.6076 zar | 1.6459 TWD = | 1 zar | 2023-05-10 |
| 1 TWD = | 0.5987 zar | 1.6702 TWD = | 1 zar | 2023-05-09 |
| 1 TWD = | 0.6021 zar | 1.6608 TWD = | 1 zar | 2023-05-08 |
| 1 TWD = | 0.5956 zar | 1.679 TWD = | 1 zar | 2023-05-07 |
| 1 TWD = | 0.5956 zar | 1.679 TWD = | 1 zar | 2023-05-06 |
| 1 TWD = | 0.5971 zar | 1.6749 TWD = | 1 zar | 2023-05-05 |
| 1 TWD = | 0.5957 zar | 1.6788 TWD = | 1 zar | 2023-05-04 |
| 1 TWD = | 0.6002 zar | 1.666 TWD = | 1 zar | 2023-05-03 |