Last Year History for TWD/jpy
| TWD | jpy | TWD | jpy | Date |
|---|---|---|---|---|
| 1 TWD = | 4.843 jpy | 0.2065 TWD = | 1 jpy | 2024-05-01 |
| 1 TWD = | 4.8145 jpy | 0.2077 TWD = | 1 jpy | 2024-04-30 |
| 1 TWD = | 4.7817 jpy | 0.2091 TWD = | 1 jpy | 2024-04-29 |
| 1 TWD = | 4.8491 jpy | 0.2062 TWD = | 1 jpy | 2024-04-28 |
| 1 TWD = | 4.8491 jpy | 0.2062 TWD = | 1 jpy | 2024-04-27 |
| 1 TWD = | 4.8105 jpy | 0.2079 TWD = | 1 jpy | 2024-04-26 |
| 1 TWD = | 4.775 jpy | 0.2094 TWD = | 1 jpy | 2024-04-25 |
| 1 TWD = | 4.7549 jpy | 0.2103 TWD = | 1 jpy | 2024-04-24 |
| 1 TWD = | 4.7495 jpy | 0.2106 TWD = | 1 jpy | 2024-04-23 |
| 1 TWD = | 4.7441 jpy | 0.2108 TWD = | 1 jpy | 2024-04-22 |
| 1 TWD = | 4.7524 jpy | 0.2104 TWD = | 1 jpy | 2024-04-21 |
| 1 TWD = | 4.7524 jpy | 0.2104 TWD = | 1 jpy | 2024-04-20 |
| 1 TWD = | 4.7505 jpy | 0.2105 TWD = | 1 jpy | 2024-04-19 |
| 1 TWD = | 4.764 jpy | 0.2099 TWD = | 1 jpy | 2024-04-18 |
| 1 TWD = | 4.7653 jpy | 0.2099 TWD = | 1 jpy | 2024-04-17 |
| 1 TWD = | 4.7506 jpy | 0.2105 TWD = | 1 jpy | 2024-04-16 |
| 1 TWD = | 4.752 jpy | 0.2104 TWD = | 1 jpy | 2024-04-15 |
| 1 TWD = | 4.7449 jpy | 0.2108 TWD = | 1 jpy | 2024-04-14 |
| 1 TWD = | 4.7449 jpy | 0.2108 TWD = | 1 jpy | 2024-04-13 |
| 1 TWD = | 4.7507 jpy | 0.2105 TWD = | 1 jpy | 2024-04-12 |
| 1 TWD = | 4.7495 jpy | 0.2105 TWD = | 1 jpy | 2024-04-11 |
| 1 TWD = | 4.7495 jpy | 0.2105 TWD = | 1 jpy | 2024-04-10 |
| 1 TWD = | 4.7365 jpy | 0.2111 TWD = | 1 jpy | 2024-04-09 |
| 1 TWD = | 4.7271 jpy | 0.2115 TWD = | 1 jpy | 2024-04-08 |
| 1 TWD = | 4.719 jpy | 0.2119 TWD = | 1 jpy | 2024-04-07 |
| 1 TWD = | 4.719 jpy | 0.2119 TWD = | 1 jpy | 2024-04-06 |
| 1 TWD = | 4.7217 jpy | 0.2118 TWD = | 1 jpy | 2024-04-05 |
| 1 TWD = | 4.7349 jpy | 0.2112 TWD = | 1 jpy | 2024-04-04 |
| 1 TWD = | 4.7339 jpy | 0.2112 TWD = | 1 jpy | 2024-04-03 |
| 1 TWD = | 4.7296 jpy | 0.2114 TWD = | 1 jpy | 2024-04-02 |
| 1 TWD = | 4.737 jpy | 0.2111 TWD = | 1 jpy | 2024-04-01 |
| 1 TWD = | 4.7383 jpy | 0.211 TWD = | 1 jpy | 2024-03-31 |
| 1 TWD = | 4.7383 jpy | 0.211 TWD = | 1 jpy | 2024-03-30 |
| 1 TWD = | 4.7333 jpy | 0.2113 TWD = | 1 jpy | 2024-03-29 |
| 1 TWD = | 4.7224 jpy | 0.2118 TWD = | 1 jpy | 2024-03-28 |
| 1 TWD = | 4.7241 jpy | 0.2117 TWD = | 1 jpy | 2024-03-27 |
| 1 TWD = | 4.7437 jpy | 0.2108 TWD = | 1 jpy | 2024-03-26 |
| 1 TWD = | 4.7537 jpy | 0.2104 TWD = | 1 jpy | 2024-03-25 |
| 1 TWD = | 4.7384 jpy | 0.211 TWD = | 1 jpy | 2024-03-24 |
| 1 TWD = | 4.7384 jpy | 0.211 TWD = | 1 jpy | 2024-03-23 |
| 1 TWD = | 4.7463 jpy | 0.2107 TWD = | 1 jpy | 2024-03-22 |
| 1 TWD = | 4.744 jpy | 0.2108 TWD = | 1 jpy | 2024-03-21 |
| 1 TWD = | 4.7544 jpy | 0.2103 TWD = | 1 jpy | 2024-03-20 |
| 1 TWD = | 4.7371 jpy | 0.2111 TWD = | 1 jpy | 2024-03-19 |
| 1 TWD = | 4.713 jpy | 0.2122 TWD = | 1 jpy | 2024-03-18 |
| 1 TWD = | 4.7139 jpy | 0.2121 TWD = | 1 jpy | 2024-03-17 |
| 1 TWD = | 4.7139 jpy | 0.2121 TWD = | 1 jpy | 2024-03-16 |
| 1 TWD = | 4.7037 jpy | 0.2126 TWD = | 1 jpy | 2024-03-15 |
| 1 TWD = | 4.6893 jpy | 0.2133 TWD = | 1 jpy | 2024-03-14 |
| 1 TWD = | 4.6969 jpy | 0.2129 TWD = | 1 jpy | 2024-03-13 |
| 1 TWD = | 4.6964 jpy | 0.2129 TWD = | 1 jpy | 2024-03-12 |
| 1 TWD = | 4.6673 jpy | 0.2143 TWD = | 1 jpy | 2024-03-11 |
| 1 TWD = | 4.6765 jpy | 0.2138 TWD = | 1 jpy | 2024-03-10 |
| 1 TWD = | 4.6765 jpy | 0.2138 TWD = | 1 jpy | 2024-03-09 |
| 1 TWD = | 4.6858 jpy | 0.2134 TWD = | 1 jpy | 2024-03-08 |
| 1 TWD = | 4.6915 jpy | 0.2131 TWD = | 1 jpy | 2024-03-07 |
| 1 TWD = | 4.7406 jpy | 0.2109 TWD = | 1 jpy | 2024-03-06 |
| 1 TWD = | 4.7677 jpy | 0.2097 TWD = | 1 jpy | 2024-03-05 |
| 1 TWD = | 4.7687 jpy | 0.2097 TWD = | 1 jpy | 2024-03-04 |
| 1 TWD = | 4.7537 jpy | 0.2104 TWD = | 1 jpy | 2024-03-03 |
| 1 TWD = | 4.7537 jpy | 0.2104 TWD = | 1 jpy | 2024-03-02 |
| 1 TWD = | 4.7543 jpy | 0.2103 TWD = | 1 jpy | 2024-03-01 |
| 1 TWD = | 4.7441 jpy | 0.2108 TWD = | 1 jpy | 2024-02-29 |
| 1 TWD = | 4.7573 jpy | 0.2102 TWD = | 1 jpy | 2024-02-28 |
| 1 TWD = | 4.7543 jpy | 0.2103 TWD = | 1 jpy | 2024-02-27 |
| 1 TWD = | 4.7772 jpy | 0.2093 TWD = | 1 jpy | 2024-02-26 |
| 1 TWD = | 4.7596 jpy | 0.2101 TWD = | 1 jpy | 2024-02-25 |
| 1 TWD = | 4.7596 jpy | 0.2101 TWD = | 1 jpy | 2024-02-24 |
| 1 TWD = | 4.766 jpy | 0.2098 TWD = | 1 jpy | 2024-02-23 |
| 1 TWD = | 4.7621 jpy | 0.21 TWD = | 1 jpy | 2024-02-22 |
| 1 TWD = | 4.7604 jpy | 0.2101 TWD = | 1 jpy | 2024-02-21 |
| 1 TWD = | 4.7734 jpy | 0.2095 TWD = | 1 jpy | 2024-02-20 |
| 1 TWD = | 4.7709 jpy | 0.2096 TWD = | 1 jpy | 2024-02-19 |
| 1 TWD = | 4.7921 jpy | 0.2087 TWD = | 1 jpy | 2024-02-18 |
| 1 TWD = | 4.7921 jpy | 0.2087 TWD = | 1 jpy | 2024-02-17 |
| 1 TWD = | 4.7908 jpy | 0.2087 TWD = | 1 jpy | 2024-02-16 |
| 1 TWD = | 4.7823 jpy | 0.2091 TWD = | 1 jpy | 2024-02-15 |
| 1 TWD = | 4.782 jpy | 0.2091 TWD = | 1 jpy | 2024-02-14 |
| 1 TWD = | 4.7635 jpy | 0.2099 TWD = | 1 jpy | 2024-02-13 |
| 1 TWD = | 4.7511 jpy | 0.2105 TWD = | 1 jpy | 2024-02-12 |
| 1 TWD = | 4.7582 jpy | 0.2102 TWD = | 1 jpy | 2024-02-11 |
| 1 TWD = | 4.7582 jpy | 0.2102 TWD = | 1 jpy | 2024-02-10 |
| 1 TWD = | 4.7618 jpy | 0.21 TWD = | 1 jpy | 2024-02-09 |
| 1 TWD = | 4.7509 jpy | 0.2105 TWD = | 1 jpy | 2024-02-08 |
| 1 TWD = | 4.7196 jpy | 0.2119 TWD = | 1 jpy | 2024-02-07 |
| 1 TWD = | 4.7412 jpy | 0.2109 TWD = | 1 jpy | 2024-02-06 |
| 1 TWD = | 4.7291 jpy | 0.2115 TWD = | 1 jpy | 2024-02-05 |
| 1 TWD = | 4.7267 jpy | 0.2116 TWD = | 1 jpy | 2024-02-04 |
| 1 TWD = | 4.7267 jpy | 0.2116 TWD = | 1 jpy | 2024-02-03 |
| 1 TWD = | 4.6978 jpy | 0.2129 TWD = | 1 jpy | 2024-02-02 |
| 1 TWD = | 4.6896 jpy | 0.2132 TWD = | 1 jpy | 2024-02-01 |
| 1 TWD = | 4.7248 jpy | 0.2116 TWD = | 1 jpy | 2024-01-31 |
| 1 TWD = | 4.7278 jpy | 0.2115 TWD = | 1 jpy | 2024-01-30 |
| 1 TWD = | 4.7349 jpy | 0.2112 TWD = | 1 jpy | 2024-01-29 |
| 1 TWD = | 4.7361 jpy | 0.2111 TWD = | 1 jpy | 2024-01-28 |
| 1 TWD = | 4.7361 jpy | 0.2111 TWD = | 1 jpy | 2024-01-27 |
| 1 TWD = | 4.723 jpy | 0.2117 TWD = | 1 jpy | 2024-01-26 |
| 1 TWD = | 4.7159 jpy | 0.2121 TWD = | 1 jpy | 2024-01-25 |
| 1 TWD = | 4.7046 jpy | 0.2126 TWD = | 1 jpy | 2024-01-24 |
| 1 TWD = | 4.7193 jpy | 0.2119 TWD = | 1 jpy | 2024-01-23 |
| 1 TWD = | 4.7128 jpy | 0.2122 TWD = | 1 jpy | 2024-01-22 |
| 1 TWD = | 4.718 jpy | 0.212 TWD = | 1 jpy | 2024-01-21 |
| 1 TWD = | 4.718 jpy | 0.212 TWD = | 1 jpy | 2024-01-20 |
| 1 TWD = | 4.7143 jpy | 0.2121 TWD = | 1 jpy | 2024-01-19 |
| 1 TWD = | 4.6867 jpy | 0.2134 TWD = | 1 jpy | 2024-01-18 |
| 1 TWD = | 4.6801 jpy | 0.2137 TWD = | 1 jpy | 2024-01-17 |
| 1 TWD = | 4.6645 jpy | 0.2144 TWD = | 1 jpy | 2024-01-16 |
| 1 TWD = | 4.6648 jpy | 0.2144 TWD = | 1 jpy | 2024-01-15 |
| 1 TWD = | 4.6594 jpy | 0.2146 TWD = | 1 jpy | 2024-01-14 |
| 1 TWD = | 4.6594 jpy | 0.2146 TWD = | 1 jpy | 2024-01-13 |
| 1 TWD = | 4.6654 jpy | 0.2143 TWD = | 1 jpy | 2024-01-12 |
| 1 TWD = | 4.6822 jpy | 0.2136 TWD = | 1 jpy | 2024-01-11 |
| 1 TWD = | 4.6579 jpy | 0.2147 TWD = | 1 jpy | 2024-01-10 |
| 1 TWD = | 4.6336 jpy | 0.2158 TWD = | 1 jpy | 2024-01-09 |
| 1 TWD = | 4.6573 jpy | 0.2147 TWD = | 1 jpy | 2024-01-08 |
| 1 TWD = | 4.6706 jpy | 0.2141 TWD = | 1 jpy | 2024-01-07 |
| 1 TWD = | 4.6706 jpy | 0.2141 TWD = | 1 jpy | 2024-01-06 |
| 1 TWD = | 4.6852 jpy | 0.2134 TWD = | 1 jpy | 2024-01-05 |
| 1 TWD = | 4.6334 jpy | 0.2158 TWD = | 1 jpy | 2024-01-04 |
| 1 TWD = | 4.6016 jpy | 0.2173 TWD = | 1 jpy | 2024-01-03 |
| 1 TWD = | 4.5862 jpy | 0.218 TWD = | 1 jpy | 2024-01-02 |
| 1 TWD = | 4.5963 jpy | 0.2176 TWD = | 1 jpy | 2024-01-01 |
| 1 TWD = | 4.5961 jpy | 0.2176 TWD = | 1 jpy | 2023-12-31 |
| 1 TWD = | 4.5961 jpy | 0.2176 TWD = | 1 jpy | 2023-12-30 |
| 1 TWD = | 4.625 jpy | 0.2162 TWD = | 1 jpy | 2023-12-29 |
| 1 TWD = | 4.6073 jpy | 0.217 TWD = | 1 jpy | 2023-12-28 |
| 1 TWD = | 4.6275 jpy | 0.2161 TWD = | 1 jpy | 2023-12-27 |
| 1 TWD = | 4.6052 jpy | 0.2171 TWD = | 1 jpy | 2023-12-26 |
| 1 TWD = | 4.5782 jpy | 0.2184 TWD = | 1 jpy | 2023-12-25 |
| 1 TWD = | 4.5784 jpy | 0.2184 TWD = | 1 jpy | 2023-12-24 |
| 1 TWD = | 4.578 jpy | 0.2184 TWD = | 1 jpy | 2023-12-23 |
| 1 TWD = | 4.5734 jpy | 0.2187 TWD = | 1 jpy | 2023-12-22 |
| 1 TWD = | 4.5704 jpy | 0.2188 TWD = | 1 jpy | 2023-12-21 |
| 1 TWD = | 4.5903 jpy | 0.2179 TWD = | 1 jpy | 2023-12-20 |
| 1 TWD = | 4.6106 jpy | 0.2169 TWD = | 1 jpy | 2023-12-19 |
| 1 TWD = | 4.5535 jpy | 0.2196 TWD = | 1 jpy | 2023-12-18 |
| 1 TWD = | 4.5313 jpy | 0.2207 TWD = | 1 jpy | 2023-12-17 |
| 1 TWD = | 4.5313 jpy | 0.2207 TWD = | 1 jpy | 2023-12-16 |
| 1 TWD = | 4.5387 jpy | 0.2203 TWD = | 1 jpy | 2023-12-15 |
| 1 TWD = | 4.5226 jpy | 0.2211 TWD = | 1 jpy | 2023-12-14 |
| 1 TWD = | 4.6215 jpy | 0.2164 TWD = | 1 jpy | 2023-12-13 |
| 1 TWD = | 4.6318 jpy | 0.2159 TWD = | 1 jpy | 2023-12-12 |
| 1 TWD = | 4.6217 jpy | 0.2164 TWD = | 1 jpy | 2023-12-11 |
| 1 TWD = | 4.6099 jpy | 0.2169 TWD = | 1 jpy | 2023-12-10 |
| 1 TWD = | 4.6099 jpy | 0.2169 TWD = | 1 jpy | 2023-12-09 |
| 1 TWD = | 4.5947 jpy | 0.2176 TWD = | 1 jpy | 2023-12-08 |
| 1 TWD = | 4.6063 jpy | 0.2171 TWD = | 1 jpy | 2023-12-07 |
| 1 TWD = | 4.6784 jpy | 0.2138 TWD = | 1 jpy | 2023-12-06 |
| 1 TWD = | 4.6687 jpy | 0.2142 TWD = | 1 jpy | 2023-12-05 |
| 1 TWD = | 4.6687 jpy | 0.2142 TWD = | 1 jpy | 2023-12-04 |
| 1 TWD = | 4.697 jpy | 0.2129 TWD = | 1 jpy | 2023-12-03 |
| 1 TWD = | 4.6967 jpy | 0.2129 TWD = | 1 jpy | 2023-12-02 |
| 1 TWD = | 4.7102 jpy | 0.2123 TWD = | 1 jpy | 2023-12-01 |
| 1 TWD = | 4.6907 jpy | 0.2132 TWD = | 1 jpy | 2023-11-30 |
| 1 TWD = | 4.7138 jpy | 0.2121 TWD = | 1 jpy | 2023-11-29 |
| 1 TWD = | 4.7227 jpy | 0.2117 TWD = | 1 jpy | 2023-11-28 |
| 1 TWD = | 4.7218 jpy | 0.2118 TWD = | 1 jpy | 2023-11-27 |
| 1 TWD = | 4.7208 jpy | 0.2118 TWD = | 1 jpy | 2023-11-26 |
| 1 TWD = | 4.7208 jpy | 0.2118 TWD = | 1 jpy | 2023-11-25 |
| 1 TWD = | 4.7257 jpy | 0.2116 TWD = | 1 jpy | 2023-11-24 |
| 1 TWD = | 4.7231 jpy | 0.2117 TWD = | 1 jpy | 2023-11-23 |
| 1 TWD = | 4.7146 jpy | 0.2121 TWD = | 1 jpy | 2023-11-22 |
| 1 TWD = | 4.7246 jpy | 0.2117 TWD = | 1 jpy | 2023-11-21 |
| 1 TWD = | 4.6895 jpy | 0.2132 TWD = | 1 jpy | 2023-11-20 |
| 1 TWD = | 4.7098 jpy | 0.2123 TWD = | 1 jpy | 2023-11-19 |
| 1 TWD = | 4.7098 jpy | 0.2123 TWD = | 1 jpy | 2023-11-18 |
| 1 TWD = | 4.7018 jpy | 0.2127 TWD = | 1 jpy | 2023-11-17 |
| 1 TWD = | 4.7333 jpy | 0.2113 TWD = | 1 jpy | 2023-11-16 |
| 1 TWD = | 4.6971 jpy | 0.2129 TWD = | 1 jpy | 2023-11-15 |
| 1 TWD = | 4.688 jpy | 0.2133 TWD = | 1 jpy | 2023-11-14 |
| 1 TWD = | 4.6956 jpy | 0.213 TWD = | 1 jpy | 2023-11-13 |
| 1 TWD = | 4.6824 jpy | 0.2136 TWD = | 1 jpy | 2023-11-12 |
| 1 TWD = | 4.6824 jpy | 0.2136 TWD = | 1 jpy | 2023-11-11 |
| 1 TWD = | 4.6805 jpy | 0.2137 TWD = | 1 jpy | 2023-11-10 |
| 1 TWD = | 4.6887 jpy | 0.2133 TWD = | 1 jpy | 2023-11-09 |
| 1 TWD = | 4.6744 jpy | 0.2139 TWD = | 1 jpy | 2023-11-08 |
| 1 TWD = | 4.6672 jpy | 0.2143 TWD = | 1 jpy | 2023-11-07 |
| 1 TWD = | 4.6551 jpy | 0.2148 TWD = | 1 jpy | 2023-11-06 |
| 1 TWD = | 4.6526 jpy | 0.2149 TWD = | 1 jpy | 2023-11-05 |
| 1 TWD = | 4.6526 jpy | 0.2149 TWD = | 1 jpy | 2023-11-04 |
| 1 TWD = | 4.6548 jpy | 0.2148 TWD = | 1 jpy | 2023-11-03 |
| 1 TWD = | 4.6551 jpy | 0.2148 TWD = | 1 jpy | 2023-11-02 |
| 1 TWD = | 4.6592 jpy | 0.2146 TWD = | 1 jpy | 2023-11-01 |
| 1 TWD = | 4.6378 jpy | 0.2156 TWD = | 1 jpy | 2023-10-31 |
| 1 TWD = | 4.6205 jpy | 0.2164 TWD = | 1 jpy | 2023-10-30 |
| 1 TWD = | 4.6077 jpy | 0.217 TWD = | 1 jpy | 2023-10-29 |
| 1 TWD = | 4.6077 jpy | 0.217 TWD = | 1 jpy | 2023-10-28 |
| 1 TWD = | 4.6278 jpy | 0.2161 TWD = | 1 jpy | 2023-10-27 |
| 1 TWD = | 4.6293 jpy | 0.216 TWD = | 1 jpy | 2023-10-26 |
| 1 TWD = | 4.6279 jpy | 0.2161 TWD = | 1 jpy | 2023-10-25 |
| 1 TWD = | 4.6304 jpy | 0.216 TWD = | 1 jpy | 2023-10-24 |
| 1 TWD = | 4.6299 jpy | 0.216 TWD = | 1 jpy | 2023-10-23 |
| 1 TWD = | 4.6325 jpy | 0.2159 TWD = | 1 jpy | 2023-10-22 |
| 1 TWD = | 4.6325 jpy | 0.2159 TWD = | 1 jpy | 2023-10-21 |
| 1 TWD = | 4.6356 jpy | 0.2157 TWD = | 1 jpy | 2023-10-20 |
| 1 TWD = | 4.6276 jpy | 0.2161 TWD = | 1 jpy | 2023-10-19 |
| 1 TWD = | 4.6295 jpy | 0.216 TWD = | 1 jpy | 2023-10-18 |
| 1 TWD = | 4.6319 jpy | 0.2159 TWD = | 1 jpy | 2023-10-17 |
| 1 TWD = | 4.6302 jpy | 0.216 TWD = | 1 jpy | 2023-10-16 |
| 1 TWD = | 4.6435 jpy | 0.2154 TWD = | 1 jpy | 2023-10-15 |
| 1 TWD = | 4.6435 jpy | 0.2154 TWD = | 1 jpy | 2023-10-14 |
| 1 TWD = | 4.643 jpy | 0.2154 TWD = | 1 jpy | 2023-10-13 |
| 1 TWD = | 4.643 jpy | 0.2154 TWD = | 1 jpy | 2023-10-12 |
| 1 TWD = | 4.6319 jpy | 0.2159 TWD = | 1 jpy | 2023-10-11 |
| 1 TWD = | 4.6327 jpy | 0.2159 TWD = | 1 jpy | 2023-10-10 |
| 1 TWD = | 4.6336 jpy | 0.2158 TWD = | 1 jpy | 2023-10-09 |
| 1 TWD = | 4.6439 jpy | 0.2153 TWD = | 1 jpy | 2023-10-08 |
| 1 TWD = | 4.6439 jpy | 0.2153 TWD = | 1 jpy | 2023-10-07 |
| 1 TWD = | 4.6377 jpy | 0.2156 TWD = | 1 jpy | 2023-10-06 |
| 1 TWD = | 4.5989 jpy | 0.2174 TWD = | 1 jpy | 2023-10-05 |
| 1 TWD = | 4.6157 jpy | 0.2167 TWD = | 1 jpy | 2023-10-04 |
| 1 TWD = | 4.6343 jpy | 0.2158 TWD = | 1 jpy | 2023-10-03 |
| 1 TWD = | 4.6402 jpy | 0.2155 TWD = | 1 jpy | 2023-10-02 |
| 1 TWD = | 4.6323 jpy | 0.2159 TWD = | 1 jpy | 2023-10-01 |
| 1 TWD = | 4.6323 jpy | 0.2159 TWD = | 1 jpy | 2023-09-30 |
| 1 TWD = | 4.6447 jpy | 0.2153 TWD = | 1 jpy | 2023-09-29 |
| 1 TWD = | 4.6276 jpy | 0.2161 TWD = | 1 jpy | 2023-09-28 |
| 1 TWD = | 4.6271 jpy | 0.2161 TWD = | 1 jpy | 2023-09-27 |
| 1 TWD = | 4.6227 jpy | 0.2163 TWD = | 1 jpy | 2023-09-26 |
| 1 TWD = | 4.6205 jpy | 0.2164 TWD = | 1 jpy | 2023-09-25 |
| 1 TWD = | 4.6116 jpy | 0.2168 TWD = | 1 jpy | 2023-09-24 |
| 1 TWD = | 4.6116 jpy | 0.2168 TWD = | 1 jpy | 2023-09-23 |
| 1 TWD = | 4.6023 jpy | 0.2173 TWD = | 1 jpy | 2023-09-22 |
| 1 TWD = | 4.616 jpy | 0.2166 TWD = | 1 jpy | 2023-09-21 |
| 1 TWD = | 4.6239 jpy | 0.2163 TWD = | 1 jpy | 2023-09-20 |
| 1 TWD = | 4.6124 jpy | 0.2168 TWD = | 1 jpy | 2023-09-19 |
| 1 TWD = | 4.6178 jpy | 0.2166 TWD = | 1 jpy | 2023-09-18 |
| 1 TWD = | 4.6336 jpy | 0.2158 TWD = | 1 jpy | 2023-09-17 |
| 1 TWD = | 4.6336 jpy | 0.2158 TWD = | 1 jpy | 2023-09-16 |
| 1 TWD = | 4.6292 jpy | 0.216 TWD = | 1 jpy | 2023-09-15 |
| 1 TWD = | 4.6145 jpy | 0.2167 TWD = | 1 jpy | 2023-09-14 |
| 1 TWD = | 4.6095 jpy | 0.2169 TWD = | 1 jpy | 2023-09-13 |
| 1 TWD = | 4.5814 jpy | 0.2183 TWD = | 1 jpy | 2023-09-12 |
| 1 TWD = | 4.5848 jpy | 0.2181 TWD = | 1 jpy | 2023-09-11 |
| 1 TWD = | 4.6053 jpy | 0.2171 TWD = | 1 jpy | 2023-09-10 |
| 1 TWD = | 4.6053 jpy | 0.2171 TWD = | 1 jpy | 2023-09-09 |
| 1 TWD = | 4.5964 jpy | 0.2176 TWD = | 1 jpy | 2023-09-08 |
| 1 TWD = | 4.6029 jpy | 0.2173 TWD = | 1 jpy | 2023-09-07 |
| 1 TWD = | 4.6057 jpy | 0.2171 TWD = | 1 jpy | 2023-09-06 |
| 1 TWD = | 4.6078 jpy | 0.217 TWD = | 1 jpy | 2023-09-05 |
| 1 TWD = | 4.5839 jpy | 0.2182 TWD = | 1 jpy | 2023-09-04 |
| 1 TWD = | 4.5863 jpy | 0.218 TWD = | 1 jpy | 2023-09-03 |
| 1 TWD = | 4.5863 jpy | 0.218 TWD = | 1 jpy | 2023-09-02 |
| 1 TWD = | 4.5621 jpy | 0.2192 TWD = | 1 jpy | 2023-09-01 |
| 1 TWD = | 4.579 jpy | 0.2184 TWD = | 1 jpy | 2023-08-31 |
| 1 TWD = | 4.5948 jpy | 0.2176 TWD = | 1 jpy | 2023-08-30 |
| 1 TWD = | 4.5949 jpy | 0.2176 TWD = | 1 jpy | 2023-08-29 |
| 1 TWD = | 4.594 jpy | 0.2177 TWD = | 1 jpy | 2023-08-28 |
| 1 TWD = | 4.601 jpy | 0.2173 TWD = | 1 jpy | 2023-08-27 |
| 1 TWD = | 4.601 jpy | 0.2173 TWD = | 1 jpy | 2023-08-26 |
| 1 TWD = | 4.5939 jpy | 0.2177 TWD = | 1 jpy | 2023-08-25 |
| 1 TWD = | 4.5798 jpy | 0.2183 TWD = | 1 jpy | 2023-08-24 |
| 1 TWD = | 4.5487 jpy | 0.2198 TWD = | 1 jpy | 2023-08-23 |
| 1 TWD = | 4.5568 jpy | 0.2195 TWD = | 1 jpy | 2023-08-22 |
| 1 TWD = | 4.5624 jpy | 0.2192 TWD = | 1 jpy | 2023-08-21 |
| 1 TWD = | 4.5569 jpy | 0.2194 TWD = | 1 jpy | 2023-08-20 |
| 1 TWD = | 4.5569 jpy | 0.2194 TWD = | 1 jpy | 2023-08-19 |
| 1 TWD = | 4.5488 jpy | 0.2198 TWD = | 1 jpy | 2023-08-18 |
| 1 TWD = | 4.5773 jpy | 0.2185 TWD = | 1 jpy | 2023-08-17 |
| 1 TWD = | 4.5606 jpy | 0.2193 TWD = | 1 jpy | 2023-08-16 |
| 1 TWD = | 4.5618 jpy | 0.2192 TWD = | 1 jpy | 2023-08-15 |
| 1 TWD = | 4.534 jpy | 0.2206 TWD = | 1 jpy | 2023-08-14 |
| 1 TWD = | 4.5413 jpy | 0.2202 TWD = | 1 jpy | 2023-08-13 |
| 1 TWD = | 4.5413 jpy | 0.2202 TWD = | 1 jpy | 2023-08-12 |
| 1 TWD = | 4.5421 jpy | 0.2202 TWD = | 1 jpy | 2023-08-11 |
| 1 TWD = | 4.5305 jpy | 0.2207 TWD = | 1 jpy | 2023-08-10 |
| 1 TWD = | 4.5136 jpy | 0.2216 TWD = | 1 jpy | 2023-08-09 |
| 1 TWD = | 4.4961 jpy | 0.2224 TWD = | 1 jpy | 2023-08-08 |
| 1 TWD = | 4.4885 jpy | 0.2228 TWD = | 1 jpy | 2023-08-07 |
| 1 TWD = | 4.4765 jpy | 0.2234 TWD = | 1 jpy | 2023-08-06 |
| 1 TWD = | 4.4765 jpy | 0.2234 TWD = | 1 jpy | 2023-08-05 |
| 1 TWD = | 4.4986 jpy | 0.2223 TWD = | 1 jpy | 2023-08-04 |
| 1 TWD = | 4.5144 jpy | 0.2215 TWD = | 1 jpy | 2023-08-03 |
| 1 TWD = | 4.5132 jpy | 0.2216 TWD = | 1 jpy | 2023-08-02 |
| 1 TWD = | 4.5163 jpy | 0.2214 TWD = | 1 jpy | 2023-08-01 |
| 1 TWD = | 4.5206 jpy | 0.2212 TWD = | 1 jpy | 2023-07-31 |
| 1 TWD = | 4.5051 jpy | 0.222 TWD = | 1 jpy | 2023-07-30 |
| 1 TWD = | 4.5051 jpy | 0.222 TWD = | 1 jpy | 2023-07-29 |
| 1 TWD = | 4.442 jpy | 0.2251 TWD = | 1 jpy | 2023-07-28 |
| 1 TWD = | 4.4709 jpy | 0.2237 TWD = | 1 jpy | 2023-07-27 |
| 1 TWD = | 4.4881 jpy | 0.2228 TWD = | 1 jpy | 2023-07-26 |
| 1 TWD = | 4.5108 jpy | 0.2217 TWD = | 1 jpy | 2023-07-25 |
| 1 TWD = | 4.5051 jpy | 0.222 TWD = | 1 jpy | 2023-07-24 |
| 1 TWD = | 4.5248 jpy | 0.221 TWD = | 1 jpy | 2023-07-23 |
| 1 TWD = | 4.5248 jpy | 0.221 TWD = | 1 jpy | 2023-07-22 |
| 1 TWD = | 4.4878 jpy | 0.2228 TWD = | 1 jpy | 2023-07-21 |
| 1 TWD = | 4.4881 jpy | 0.2228 TWD = | 1 jpy | 2023-07-20 |
| 1 TWD = | 4.4679 jpy | 0.2238 TWD = | 1 jpy | 2023-07-19 |
| 1 TWD = | 4.4634 jpy | 0.224 TWD = | 1 jpy | 2023-07-18 |
| 1 TWD = | 4.4614 jpy | 0.2241 TWD = | 1 jpy | 2023-07-17 |
| 1 TWD = | 4.4969 jpy | 0.2224 TWD = | 1 jpy | 2023-07-16 |
| 1 TWD = | 4.4966 jpy | 0.2224 TWD = | 1 jpy | 2023-07-15 |
| 1 TWD = | 4.4681 jpy | 0.2238 TWD = | 1 jpy | 2023-07-14 |
| 1 TWD = | 4.4734 jpy | 0.2235 TWD = | 1 jpy | 2023-07-13 |
| 1 TWD = | 4.4639 jpy | 0.224 TWD = | 1 jpy | 2023-07-12 |
| 1 TWD = | 4.4868 jpy | 0.2229 TWD = | 1 jpy | 2023-07-11 |
| 1 TWD = | 4.5392 jpy | 0.2203 TWD = | 1 jpy | 2023-07-10 |
| 1 TWD = | 4.5436 jpy | 0.2201 TWD = | 1 jpy | 2023-07-09 |
| 1 TWD = | 4.5436 jpy | 0.2201 TWD = | 1 jpy | 2023-07-08 |
| 1 TWD = | 4.5693 jpy | 0.2188 TWD = | 1 jpy | 2023-07-07 |
| 1 TWD = | 4.6137 jpy | 0.2167 TWD = | 1 jpy | 2023-07-06 |
| 1 TWD = | 4.6343 jpy | 0.2158 TWD = | 1 jpy | 2023-07-05 |
| 1 TWD = | 4.6491 jpy | 0.2151 TWD = | 1 jpy | 2023-07-04 |
| 1 TWD = | 4.648 jpy | 0.2151 TWD = | 1 jpy | 2023-07-03 |
| 1 TWD = | 4.6309 jpy | 0.2159 TWD = | 1 jpy | 2023-07-02 |
| 1 TWD = | 4.6309 jpy | 0.2159 TWD = | 1 jpy | 2023-07-01 |
| 1 TWD = | 4.6482 jpy | 0.2151 TWD = | 1 jpy | 2023-06-30 |
| 1 TWD = | 4.6522 jpy | 0.215 TWD = | 1 jpy | 2023-06-29 |
| 1 TWD = | 4.6419 jpy | 0.2154 TWD = | 1 jpy | 2023-06-28 |
| 1 TWD = | 4.6325 jpy | 0.2159 TWD = | 1 jpy | 2023-06-27 |
| 1 TWD = | 4.6105 jpy | 0.2169 TWD = | 1 jpy | 2023-06-26 |
| 1 TWD = | 4.6353 jpy | 0.2157 TWD = | 1 jpy | 2023-06-25 |
| 1 TWD = | 4.6141 jpy | 0.2167 TWD = | 1 jpy | 2023-06-23 |
| 1 TWD = | 4.5849 jpy | 0.2181 TWD = | 1 jpy | 2023-06-22 |
| 1 TWD = | 4.5922 jpy | 0.2178 TWD = | 1 jpy | 2023-06-21 |
| 1 TWD = | 4.5763 jpy | 0.2185 TWD = | 1 jpy | 2023-06-20 |
| 1 TWD = | 4.6101 jpy | 0.2169 TWD = | 1 jpy | 2023-06-19 |
| 1 TWD = | 4.6264 jpy | 0.2162 TWD = | 1 jpy | 2023-06-18 |
| 1 TWD = | 4.6261 jpy | 0.2162 TWD = | 1 jpy | 2023-06-17 |
| 1 TWD = | 4.5904 jpy | 0.2178 TWD = | 1 jpy | 2023-06-16 |
| 1 TWD = | 4.5858 jpy | 0.2181 TWD = | 1 jpy | 2023-06-15 |
| 1 TWD = | 4.5515 jpy | 0.2197 TWD = | 1 jpy | 2023-06-14 |
| 1 TWD = | 4.5503 jpy | 0.2198 TWD = | 1 jpy | 2023-06-13 |
| 1 TWD = | 4.5266 jpy | 0.2209 TWD = | 1 jpy | 2023-06-12 |
| 1 TWD = | 4.5443 jpy | 0.2201 TWD = | 1 jpy | 2023-06-11 |
| 1 TWD = | 4.5443 jpy | 0.2201 TWD = | 1 jpy | 2023-06-10 |
| 1 TWD = | 4.5394 jpy | 0.2203 TWD = | 1 jpy | 2023-06-09 |
| 1 TWD = | 4.5487 jpy | 0.2198 TWD = | 1 jpy | 2023-06-08 |
| 1 TWD = | 4.532 jpy | 0.2207 TWD = | 1 jpy | 2023-06-07 |
| 1 TWD = | 4.5308 jpy | 0.2207 TWD = | 1 jpy | 2023-06-06 |
| 1 TWD = | 4.5668 jpy | 0.219 TWD = | 1 jpy | 2023-06-05 |
| 1 TWD = | 4.5618 jpy | 0.2192 TWD = | 1 jpy | 2023-06-04 |
| 1 TWD = | 4.5612 jpy | 0.2192 TWD = | 1 jpy | 2023-06-03 |
| 1 TWD = | 4.5314 jpy | 0.2207 TWD = | 1 jpy | 2023-06-02 |
| 1 TWD = | 4.5486 jpy | 0.2198 TWD = | 1 jpy | 2023-06-01 |
| 1 TWD = | 4.5541 jpy | 0.2196 TWD = | 1 jpy | 2023-05-31 |
| 1 TWD = | 4.5983 jpy | 0.2175 TWD = | 1 jpy | 2023-05-30 |
| 1 TWD = | 4.59 jpy | 0.2179 TWD = | 1 jpy | 2023-05-29 |
| 1 TWD = | 4.5827 jpy | 0.2182 TWD = | 1 jpy | 2023-05-28 |
| 1 TWD = | 4.5827 jpy | 0.2182 TWD = | 1 jpy | 2023-05-27 |
| 1 TWD = | 4.5498 jpy | 0.2198 TWD = | 1 jpy | 2023-05-26 |
| 1 TWD = | 4.5189 jpy | 0.2213 TWD = | 1 jpy | 2023-05-25 |
| 1 TWD = | 4.4971 jpy | 0.2224 TWD = | 1 jpy | 2023-05-24 |
| 1 TWD = | 4.5206 jpy | 0.2212 TWD = | 1 jpy | 2023-05-23 |
| 1 TWD = | 4.4947 jpy | 0.2225 TWD = | 1 jpy | 2023-05-22 |
| 1 TWD = | 4.5034 jpy | 0.2221 TWD = | 1 jpy | 2023-05-21 |
| 1 TWD = | 4.5034 jpy | 0.2221 TWD = | 1 jpy | 2023-05-20 |
| 1 TWD = | 4.5147 jpy | 0.2215 TWD = | 1 jpy | 2023-05-19 |
| 1 TWD = | 4.4672 jpy | 0.2239 TWD = | 1 jpy | 2023-05-18 |
| 1 TWD = | 4.4306 jpy | 0.2257 TWD = | 1 jpy | 2023-05-17 |
| 1 TWD = | 4.4245 jpy | 0.226 TWD = | 1 jpy | 2023-05-16 |
| 1 TWD = | 4.4064 jpy | 0.2269 TWD = | 1 jpy | 2023-05-15 |
| 1 TWD = | 4.4035 jpy | 0.2271 TWD = | 1 jpy | 2023-05-14 |
| 1 TWD = | 4.4038 jpy | 0.2271 TWD = | 1 jpy | 2023-05-13 |
| 1 TWD = | 4.3794 jpy | 0.2283 TWD = | 1 jpy | 2023-05-12 |
| 1 TWD = | 4.3779 jpy | 0.2284 TWD = | 1 jpy | 2023-05-11 |
| 1 TWD = | 4.4119 jpy | 0.2267 TWD = | 1 jpy | 2023-05-10 |
| 1 TWD = | 4.415 jpy | 0.2265 TWD = | 1 jpy | 2023-05-09 |
| 1 TWD = | 4.4194 jpy | 0.2263 TWD = | 1 jpy | 2023-05-08 |
| 1 TWD = | 4.4074 jpy | 0.2269 TWD = | 1 jpy | 2023-05-07 |
| 1 TWD = | 4.4074 jpy | 0.2269 TWD = | 1 jpy | 2023-05-06 |
| 1 TWD = | 4.3789 jpy | 0.2284 TWD = | 1 jpy | 2023-05-05 |
| 1 TWD = | 4.3882 jpy | 0.2279 TWD = | 1 jpy | 2023-05-04 |
| 1 TWD = | 4.4353 jpy | 0.2255 TWD = | 1 jpy | 2023-05-03 |
| 1 TWD = | 4.4738 jpy | 0.2235 TWD = | 1 jpy | 2023-05-02 |