Last Year History for TWD/inr
| TWD | inr | TWD | inr | Date |
|---|---|---|---|---|
| 1 TWD = | 2.5842 inr | 0.387 TWD = | 1 inr | 2024-05-06 |
| 1 TWD = | 2.5821 inr | 0.3873 TWD = | 1 inr | 2024-05-05 |
| 1 TWD = | 2.5821 inr | 0.3873 TWD = | 1 inr | 2024-05-04 |
| 1 TWD = | 2.5773 inr | 0.388 TWD = | 1 inr | 2024-05-03 |
| 1 TWD = | 2.567 inr | 0.3896 TWD = | 1 inr | 2024-05-02 |
| 1 TWD = | 2.5602 inr | 0.3906 TWD = | 1 inr | 2024-05-01 |
| 1 TWD = | 2.5597 inr | 0.3907 TWD = | 1 inr | 2024-04-30 |
| 1 TWD = | 2.5629 inr | 0.3902 TWD = | 1 inr | 2024-04-29 |
| 1 TWD = | 2.5581 inr | 0.3909 TWD = | 1 inr | 2024-04-28 |
| 1 TWD = | 2.5581 inr | 0.3909 TWD = | 1 inr | 2024-04-27 |
| 1 TWD = | 2.5589 inr | 0.3908 TWD = | 1 inr | 2024-04-26 |
| 1 TWD = | 2.5564 inr | 0.3912 TWD = | 1 inr | 2024-04-25 |
| 1 TWD = | 2.5571 inr | 0.3911 TWD = | 1 inr | 2024-04-24 |
| 1 TWD = | 2.5564 inr | 0.3912 TWD = | 1 inr | 2024-04-23 |
| 1 TWD = | 2.5556 inr | 0.3913 TWD = | 1 inr | 2024-04-22 |
| 1 TWD = | 2.5624 inr | 0.3903 TWD = | 1 inr | 2024-04-21 |
| 1 TWD = | 2.5624 inr | 0.3903 TWD = | 1 inr | 2024-04-20 |
| 1 TWD = | 2.5669 inr | 0.3896 TWD = | 1 inr | 2024-04-19 |
| 1 TWD = | 2.5773 inr | 0.388 TWD = | 1 inr | 2024-04-18 |
| 1 TWD = | 2.5783 inr | 0.3879 TWD = | 1 inr | 2024-04-17 |
| 1 TWD = | 2.5683 inr | 0.3894 TWD = | 1 inr | 2024-04-16 |
| 1 TWD = | 2.5768 inr | 0.3881 TWD = | 1 inr | 2024-04-15 |
| 1 TWD = | 2.5883 inr | 0.3863 TWD = | 1 inr | 2024-04-14 |
| 1 TWD = | 2.5883 inr | 0.3863 TWD = | 1 inr | 2024-04-13 |
| 1 TWD = | 2.5855 inr | 0.3868 TWD = | 1 inr | 2024-04-12 |
| 1 TWD = | 2.5855 inr | 0.3868 TWD = | 1 inr | 2024-04-11 |
| 1 TWD = | 2.6022 inr | 0.3843 TWD = | 1 inr | 2024-04-10 |
| 1 TWD = | 2.5963 inr | 0.3852 TWD = | 1 inr | 2024-04-09 |
| 1 TWD = | 2.5934 inr | 0.3856 TWD = | 1 inr | 2024-04-08 |
| 1 TWD = | 2.5928 inr | 0.3857 TWD = | 1 inr | 2024-04-07 |
| 1 TWD = | 2.5928 inr | 0.3857 TWD = | 1 inr | 2024-04-06 |
| 1 TWD = | 2.5974 inr | 0.385 TWD = | 1 inr | 2024-04-05 |
| 1 TWD = | 2.6033 inr | 0.3841 TWD = | 1 inr | 2024-04-04 |
| 1 TWD = | 2.6028 inr | 0.3842 TWD = | 1 inr | 2024-04-03 |
| 1 TWD = | 2.6 inr | 0.3846 TWD = | 1 inr | 2024-04-02 |
| 1 TWD = | 2.6092 inr | 0.3833 TWD = | 1 inr | 2024-04-01 |
| 1 TWD = | 2.6105 inr | 0.3831 TWD = | 1 inr | 2024-03-31 |
| 1 TWD = | 2.6105 inr | 0.3831 TWD = | 1 inr | 2024-03-30 |
| 1 TWD = | 2.6071 inr | 0.3836 TWD = | 1 inr | 2024-03-29 |
| 1 TWD = | 2.6004 inr | 0.3846 TWD = | 1 inr | 2024-03-28 |
| 1 TWD = | 2.6018 inr | 0.3844 TWD = | 1 inr | 2024-03-27 |
| 1 TWD = | 2.6121 inr | 0.3828 TWD = | 1 inr | 2024-03-26 |
| 1 TWD = | 2.6203 inr | 0.3816 TWD = | 1 inr | 2024-03-25 |
| 1 TWD = | 2.616 inr | 0.3823 TWD = | 1 inr | 2024-03-24 |
| 1 TWD = | 2.616 inr | 0.3823 TWD = | 1 inr | 2024-03-23 |
| 1 TWD = | 2.6116 inr | 0.3829 TWD = | 1 inr | 2024-03-22 |
| 1 TWD = | 2.6109 inr | 0.383 TWD = | 1 inr | 2024-03-21 |
| 1 TWD = | 2.6071 inr | 0.3836 TWD = | 1 inr | 2024-03-20 |
| 1 TWD = | 2.6107 inr | 0.383 TWD = | 1 inr | 2024-03-19 |
| 1 TWD = | 2.6192 inr | 0.3818 TWD = | 1 inr | 2024-03-18 |
| 1 TWD = | 2.6215 inr | 0.3815 TWD = | 1 inr | 2024-03-17 |
| 1 TWD = | 2.6215 inr | 0.3815 TWD = | 1 inr | 2024-03-16 |
| 1 TWD = | 2.6211 inr | 0.3815 TWD = | 1 inr | 2024-03-15 |
| 1 TWD = | 2.6283 inr | 0.3805 TWD = | 1 inr | 2024-03-14 |
| 1 TWD = | 2.6299 inr | 0.3802 TWD = | 1 inr | 2024-03-13 |
| 1 TWD = | 2.6371 inr | 0.3792 TWD = | 1 inr | 2024-03-12 |
| 1 TWD = | 2.6346 inr | 0.3796 TWD = | 1 inr | 2024-03-11 |
| 1 TWD = | 2.6314 inr | 0.38 TWD = | 1 inr | 2024-03-10 |
| 1 TWD = | 2.6314 inr | 0.38 TWD = | 1 inr | 2024-03-09 |
| 1 TWD = | 2.6358 inr | 0.3794 TWD = | 1 inr | 2024-03-08 |
| 1 TWD = | 2.6231 inr | 0.3812 TWD = | 1 inr | 2024-03-07 |
| 1 TWD = | 2.6229 inr | 0.3813 TWD = | 1 inr | 2024-03-06 |
| 1 TWD = | 2.6279 inr | 0.3805 TWD = | 1 inr | 2024-03-05 |
| 1 TWD = | 2.6282 inr | 0.3805 TWD = | 1 inr | 2024-03-04 |
| 1 TWD = | 2.6239 inr | 0.3811 TWD = | 1 inr | 2024-03-03 |
| 1 TWD = | 2.6239 inr | 0.3811 TWD = | 1 inr | 2024-03-02 |
| 1 TWD = | 2.6207 inr | 0.3816 TWD = | 1 inr | 2024-03-01 |
| 1 TWD = | 2.6208 inr | 0.3816 TWD = | 1 inr | 2024-02-29 |
| 1 TWD = | 2.6182 inr | 0.3819 TWD = | 1 inr | 2024-02-28 |
| 1 TWD = | 2.6224 inr | 0.3813 TWD = | 1 inr | 2024-02-27 |
| 1 TWD = | 2.6284 inr | 0.3805 TWD = | 1 inr | 2024-02-26 |
| 1 TWD = | 2.6214 inr | 0.3815 TWD = | 1 inr | 2024-02-25 |
| 1 TWD = | 2.6214 inr | 0.3815 TWD = | 1 inr | 2024-02-24 |
| 1 TWD = | 2.6222 inr | 0.3814 TWD = | 1 inr | 2024-02-23 |
| 1 TWD = | 2.6271 inr | 0.3807 TWD = | 1 inr | 2024-02-22 |
| 1 TWD = | 2.6329 inr | 0.3798 TWD = | 1 inr | 2024-02-21 |
| 1 TWD = | 2.6372 inr | 0.3792 TWD = | 1 inr | 2024-02-20 |
| 1 TWD = | 2.6404 inr | 0.3787 TWD = | 1 inr | 2024-02-19 |
| 1 TWD = | 2.6482 inr | 0.3776 TWD = | 1 inr | 2024-02-18 |
| 1 TWD = | 2.6482 inr | 0.3776 TWD = | 1 inr | 2024-02-17 |
| 1 TWD = | 2.6468 inr | 0.3778 TWD = | 1 inr | 2024-02-16 |
| 1 TWD = | 2.6469 inr | 0.3778 TWD = | 1 inr | 2024-02-15 |
| 1 TWD = | 2.6368 inr | 0.3792 TWD = | 1 inr | 2024-02-14 |
| 1 TWD = | 2.644 inr | 0.3782 TWD = | 1 inr | 2024-02-13 |
| 1 TWD = | 2.6457 inr | 0.378 TWD = | 1 inr | 2024-02-12 |
| 1 TWD = | 2.6452 inr | 0.378 TWD = | 1 inr | 2024-02-11 |
| 1 TWD = | 2.6452 inr | 0.378 TWD = | 1 inr | 2024-02-10 |
| 1 TWD = | 2.6471 inr | 0.3778 TWD = | 1 inr | 2024-02-09 |
| 1 TWD = | 2.644 inr | 0.3782 TWD = | 1 inr | 2024-02-08 |
| 1 TWD = | 2.6439 inr | 0.3782 TWD = | 1 inr | 2024-02-07 |
| 1 TWD = | 2.6468 inr | 0.3778 TWD = | 1 inr | 2024-02-06 |
| 1 TWD = | 2.646 inr | 0.3779 TWD = | 1 inr | 2024-02-05 |
| 1 TWD = | 2.6441 inr | 0.3782 TWD = | 1 inr | 2024-02-04 |
| 1 TWD = | 2.6441 inr | 0.3782 TWD = | 1 inr | 2024-02-03 |
| 1 TWD = | 2.6566 inr | 0.3764 TWD = | 1 inr | 2024-02-02 |
| 1 TWD = | 2.6504 inr | 0.3773 TWD = | 1 inr | 2024-02-01 |
| 1 TWD = | 2.6544 inr | 0.3767 TWD = | 1 inr | 2024-01-31 |
| 1 TWD = | 2.6684 inr | 0.3748 TWD = | 1 inr | 2024-01-30 |
| 1 TWD = | 2.6635 inr | 0.3754 TWD = | 1 inr | 2024-01-29 |
| 1 TWD = | 2.6567 inr | 0.3764 TWD = | 1 inr | 2024-01-28 |
| 1 TWD = | 2.6567 inr | 0.3764 TWD = | 1 inr | 2024-01-27 |
| 1 TWD = | 2.6587 inr | 0.3761 TWD = | 1 inr | 2024-01-26 |
| 1 TWD = | 2.6555 inr | 0.3766 TWD = | 1 inr | 2024-01-25 |
| 1 TWD = | 2.6517 inr | 0.3771 TWD = | 1 inr | 2024-01-24 |
| 1 TWD = | 2.6465 inr | 0.3779 TWD = | 1 inr | 2024-01-23 |
| 1 TWD = | 2.646 inr | 0.3779 TWD = | 1 inr | 2024-01-22 |
| 1 TWD = | 2.6474 inr | 0.3777 TWD = | 1 inr | 2024-01-21 |
| 1 TWD = | 2.6474 inr | 0.3777 TWD = | 1 inr | 2024-01-20 |
| 1 TWD = | 2.649 inr | 0.3775 TWD = | 1 inr | 2024-01-19 |
| 1 TWD = | 2.6358 inr | 0.3794 TWD = | 1 inr | 2024-01-18 |
| 1 TWD = | 2.6327 inr | 0.3798 TWD = | 1 inr | 2024-01-17 |
| 1 TWD = | 2.6391 inr | 0.3789 TWD = | 1 inr | 2024-01-16 |
| 1 TWD = | 2.654 inr | 0.3768 TWD = | 1 inr | 2024-01-15 |
| 1 TWD = | 2.6655 inr | 0.3752 TWD = | 1 inr | 2024-01-14 |
| 1 TWD = | 2.6655 inr | 0.3752 TWD = | 1 inr | 2024-01-13 |
| 1 TWD = | 2.6665 inr | 0.375 TWD = | 1 inr | 2024-01-12 |
| 1 TWD = | 2.6733 inr | 0.3741 TWD = | 1 inr | 2024-01-11 |
| 1 TWD = | 2.6732 inr | 0.3741 TWD = | 1 inr | 2024-01-10 |
| 1 TWD = | 2.6724 inr | 0.3742 TWD = | 1 inr | 2024-01-09 |
| 1 TWD = | 2.6796 inr | 0.3732 TWD = | 1 inr | 2024-01-08 |
| 1 TWD = | 2.6865 inr | 0.3722 TWD = | 1 inr | 2024-01-07 |
| 1 TWD = | 2.6865 inr | 0.3722 TWD = | 1 inr | 2024-01-06 |
| 1 TWD = | 2.6852 inr | 0.3724 TWD = | 1 inr | 2024-01-05 |
| 1 TWD = | 2.6852 inr | 0.3724 TWD = | 1 inr | 2024-01-04 |
| 1 TWD = | 2.688 inr | 0.372 TWD = | 1 inr | 2024-01-03 |
| 1 TWD = | 2.6989 inr | 0.3705 TWD = | 1 inr | 2024-01-02 |
| 1 TWD = | 2.7106 inr | 0.3689 TWD = | 1 inr | 2024-01-01 |
| 1 TWD = | 2.7131 inr | 0.3686 TWD = | 1 inr | 2023-12-31 |
| 1 TWD = | 2.7131 inr | 0.3686 TWD = | 1 inr | 2023-12-30 |
| 1 TWD = | 2.7137 inr | 0.3685 TWD = | 1 inr | 2023-12-29 |
| 1 TWD = | 2.7137 inr | 0.3685 TWD = | 1 inr | 2023-12-28 |
| 1 TWD = | 2.7007 inr | 0.3703 TWD = | 1 inr | 2023-12-27 |
| 1 TWD = | 2.6915 inr | 0.3715 TWD = | 1 inr | 2023-12-26 |
| 1 TWD = | 2.6745 inr | 0.3739 TWD = | 1 inr | 2023-12-25 |
| 1 TWD = | 2.674 inr | 0.374 TWD = | 1 inr | 2023-12-24 |
| 1 TWD = | 2.6792 inr | 0.3732 TWD = | 1 inr | 2023-12-23 |
| 1 TWD = | 2.6791 inr | 0.3733 TWD = | 1 inr | 2023-12-22 |
| 1 TWD = | 2.6605 inr | 0.3759 TWD = | 1 inr | 2023-12-21 |
| 1 TWD = | 2.6561 inr | 0.3765 TWD = | 1 inr | 2023-12-20 |
| 1 TWD = | 2.6534 inr | 0.3769 TWD = | 1 inr | 2023-12-19 |
| 1 TWD = | 2.6472 inr | 0.3778 TWD = | 1 inr | 2023-12-18 |
| 1 TWD = | 2.6478 inr | 0.3777 TWD = | 1 inr | 2023-12-17 |
| 1 TWD = | 2.6478 inr | 0.3777 TWD = | 1 inr | 2023-12-16 |
| 1 TWD = | 2.6637 inr | 0.3754 TWD = | 1 inr | 2023-12-15 |
| 1 TWD = | 2.662 inr | 0.3757 TWD = | 1 inr | 2023-12-14 |
| 1 TWD = | 2.6459 inr | 0.3779 TWD = | 1 inr | 2023-12-13 |
| 1 TWD = | 2.6518 inr | 0.3771 TWD = | 1 inr | 2023-12-12 |
| 1 TWD = | 2.6487 inr | 0.3776 TWD = | 1 inr | 2023-12-11 |
| 1 TWD = | 2.6549 inr | 0.3767 TWD = | 1 inr | 2023-12-10 |
| 1 TWD = | 2.6549 inr | 0.3767 TWD = | 1 inr | 2023-12-09 |
| 1 TWD = | 2.6549 inr | 0.3767 TWD = | 1 inr | 2023-12-08 |
| 1 TWD = | 2.6512 inr | 0.3772 TWD = | 1 inr | 2023-12-07 |
| 1 TWD = | 2.6467 inr | 0.3778 TWD = | 1 inr | 2023-12-06 |
| 1 TWD = | 2.6468 inr | 0.3778 TWD = | 1 inr | 2023-12-05 |
| 1 TWD = | 2.6543 inr | 0.3767 TWD = | 1 inr | 2023-12-04 |
| 1 TWD = | 2.6622 inr | 0.3756 TWD = | 1 inr | 2023-12-03 |
| 1 TWD = | 2.6622 inr | 0.3756 TWD = | 1 inr | 2023-12-02 |
| 1 TWD = | 2.6522 inr | 0.377 TWD = | 1 inr | 2023-12-01 |
| 1 TWD = | 2.6592 inr | 0.376 TWD = | 1 inr | 2023-11-30 |
| 1 TWD = | 2.6659 inr | 0.3751 TWD = | 1 inr | 2023-11-29 |
| 1 TWD = | 2.6498 inr | 0.3774 TWD = | 1 inr | 2023-11-28 |
| 1 TWD = | 2.6428 inr | 0.3784 TWD = | 1 inr | 2023-11-27 |
| 1 TWD = | 2.6315 inr | 0.38 TWD = | 1 inr | 2023-11-26 |
| 1 TWD = | 2.6315 inr | 0.38 TWD = | 1 inr | 2023-11-25 |
| 1 TWD = | 2.6341 inr | 0.3796 TWD = | 1 inr | 2023-11-24 |
| 1 TWD = | 2.6358 inr | 0.3794 TWD = | 1 inr | 2023-11-23 |
| 1 TWD = | 2.6364 inr | 0.3793 TWD = | 1 inr | 2023-11-22 |
| 1 TWD = | 2.659 inr | 0.3761 TWD = | 1 inr | 2023-11-21 |
| 1 TWD = | 2.6328 inr | 0.3798 TWD = | 1 inr | 2023-11-20 |
| 1 TWD = | 2.6234 inr | 0.3812 TWD = | 1 inr | 2023-11-19 |
| 1 TWD = | 2.6234 inr | 0.3812 TWD = | 1 inr | 2023-11-18 |
| 1 TWD = | 2.623 inr | 0.3812 TWD = | 1 inr | 2023-11-17 |
| 1 TWD = | 2.6053 inr | 0.3838 TWD = | 1 inr | 2023-11-16 |
| 1 TWD = | 2.5936 inr | 0.3856 TWD = | 1 inr | 2023-11-15 |
| 1 TWD = | 2.5723 inr | 0.3888 TWD = | 1 inr | 2023-11-14 |
| 1 TWD = | 2.5776 inr | 0.388 TWD = | 1 inr | 2023-11-13 |
| 1 TWD = | 2.5741 inr | 0.3885 TWD = | 1 inr | 2023-11-12 |
| 1 TWD = | 2.5741 inr | 0.3885 TWD = | 1 inr | 2023-11-11 |
| 1 TWD = | 2.5745 inr | 0.3884 TWD = | 1 inr | 2023-11-10 |
| 1 TWD = | 2.5833 inr | 0.3871 TWD = | 1 inr | 2023-11-09 |
| 1 TWD = | 2.5813 inr | 0.3874 TWD = | 1 inr | 2023-11-08 |
| 1 TWD = | 2.5844 inr | 0.3869 TWD = | 1 inr | 2023-11-07 |
| 1 TWD = | 2.5878 inr | 0.3864 TWD = | 1 inr | 2023-11-06 |
| 1 TWD = | 2.5903 inr | 0.3861 TWD = | 1 inr | 2023-11-05 |
| 1 TWD = | 2.5903 inr | 0.3861 TWD = | 1 inr | 2023-11-04 |
| 1 TWD = | 2.5778 inr | 0.3879 TWD = | 1 inr | 2023-11-03 |
| 1 TWD = | 2.5728 inr | 0.3887 TWD = | 1 inr | 2023-11-02 |
| 1 TWD = | 2.5627 inr | 0.3902 TWD = | 1 inr | 2023-11-01 |
| 1 TWD = | 2.5675 inr | 0.3895 TWD = | 1 inr | 2023-10-31 |
| 1 TWD = | 2.5708 inr | 0.389 TWD = | 1 inr | 2023-10-30 |
| 1 TWD = | 2.5682 inr | 0.3894 TWD = | 1 inr | 2023-10-29 |
| 1 TWD = | 2.5682 inr | 0.3894 TWD = | 1 inr | 2023-10-28 |
| 1 TWD = | 2.5677 inr | 0.3895 TWD = | 1 inr | 2023-10-27 |
| 1 TWD = | 2.563 inr | 0.3902 TWD = | 1 inr | 2023-10-26 |
| 1 TWD = | 2.5657 inr | 0.3898 TWD = | 1 inr | 2023-10-25 |
| 1 TWD = | 2.5702 inr | 0.3891 TWD = | 1 inr | 2023-10-24 |
| 1 TWD = | 2.5669 inr | 0.3896 TWD = | 1 inr | 2023-10-23 |
| 1 TWD = | 2.5732 inr | 0.3886 TWD = | 1 inr | 2023-10-22 |
| 1 TWD = | 2.5732 inr | 0.3886 TWD = | 1 inr | 2023-10-21 |
| 1 TWD = | 2.5719 inr | 0.3888 TWD = | 1 inr | 2023-10-20 |
| 1 TWD = | 2.5715 inr | 0.3889 TWD = | 1 inr | 2023-10-19 |
| 1 TWD = | 2.5733 inr | 0.3886 TWD = | 1 inr | 2023-10-18 |
| 1 TWD = | 2.5746 inr | 0.3884 TWD = | 1 inr | 2023-10-17 |
| 1 TWD = | 2.5787 inr | 0.3878 TWD = | 1 inr | 2023-10-16 |
| 1 TWD = | 2.5857 inr | 0.3867 TWD = | 1 inr | 2023-10-15 |
| 1 TWD = | 2.5857 inr | 0.3867 TWD = | 1 inr | 2023-10-14 |
| 1 TWD = | 2.5822 inr | 0.3873 TWD = | 1 inr | 2023-10-13 |
| 1 TWD = | 2.5881 inr | 0.3864 TWD = | 1 inr | 2023-10-12 |
| 1 TWD = | 2.5931 inr | 0.3856 TWD = | 1 inr | 2023-10-11 |
| 1 TWD = | 2.5896 inr | 0.3862 TWD = | 1 inr | 2023-10-10 |
| 1 TWD = | 2.5858 inr | 0.3867 TWD = | 1 inr | 2023-10-09 |
| 1 TWD = | 2.5867 inr | 0.3866 TWD = | 1 inr | 2023-10-08 |
| 1 TWD = | 2.5867 inr | 0.3866 TWD = | 1 inr | 2023-10-07 |
| 1 TWD = | 2.5892 inr | 0.3862 TWD = | 1 inr | 2023-10-06 |
| 1 TWD = | 2.5784 inr | 0.3878 TWD = | 1 inr | 2023-10-05 |
| 1 TWD = | 2.5748 inr | 0.3884 TWD = | 1 inr | 2023-10-04 |
| 1 TWD = | 2.5745 inr | 0.3884 TWD = | 1 inr | 2023-10-03 |
| 1 TWD = | 2.5753 inr | 0.3883 TWD = | 1 inr | 2023-10-02 |
| 1 TWD = | 2.575 inr | 0.3883 TWD = | 1 inr | 2023-10-01 |
| 1 TWD = | 2.5795 inr | 0.3877 TWD = | 1 inr | 2023-09-30 |
| 1 TWD = | 2.5866 inr | 0.3866 TWD = | 1 inr | 2023-09-29 |
| 1 TWD = | 2.5808 inr | 0.3875 TWD = | 1 inr | 2023-09-28 |
| 1 TWD = | 2.5832 inr | 0.3871 TWD = | 1 inr | 2023-09-27 |
| 1 TWD = | 2.5811 inr | 0.3874 TWD = | 1 inr | 2023-09-26 |
| 1 TWD = | 2.5827 inr | 0.3872 TWD = | 1 inr | 2023-09-25 |
| 1 TWD = | 2.5846 inr | 0.3869 TWD = | 1 inr | 2023-09-24 |
| 1 TWD = | 2.5846 inr | 0.3869 TWD = | 1 inr | 2023-09-23 |
| 1 TWD = | 2.575 inr | 0.3883 TWD = | 1 inr | 2023-09-22 |
| 1 TWD = | 2.5877 inr | 0.3864 TWD = | 1 inr | 2023-09-21 |
| 1 TWD = | 2.6019 inr | 0.3843 TWD = | 1 inr | 2023-09-20 |
| 1 TWD = | 2.5992 inr | 0.3847 TWD = | 1 inr | 2023-09-19 |
| 1 TWD = | 2.6001 inr | 0.3846 TWD = | 1 inr | 2023-09-18 |
| 1 TWD = | 2.6054 inr | 0.3838 TWD = | 1 inr | 2023-09-17 |
| 1 TWD = | 2.6054 inr | 0.3838 TWD = | 1 inr | 2023-09-16 |
| 1 TWD = | 2.6028 inr | 0.3842 TWD = | 1 inr | 2023-09-15 |
| 1 TWD = | 2.5988 inr | 0.3848 TWD = | 1 inr | 2023-09-14 |
| 1 TWD = | 2.5918 inr | 0.3858 TWD = | 1 inr | 2023-09-13 |
| 1 TWD = | 2.5869 inr | 0.3866 TWD = | 1 inr | 2023-09-12 |
| 1 TWD = | 2.5926 inr | 0.3857 TWD = | 1 inr | 2023-09-11 |
| 1 TWD = | 2.5904 inr | 0.386 TWD = | 1 inr | 2023-09-10 |
| 1 TWD = | 2.5904 inr | 0.386 TWD = | 1 inr | 2023-09-09 |
| 1 TWD = | 2.5945 inr | 0.3854 TWD = | 1 inr | 2023-09-08 |
| 1 TWD = | 2.5957 inr | 0.3853 TWD = | 1 inr | 2023-09-07 |
| 1 TWD = | 2.6009 inr | 0.3845 TWD = | 1 inr | 2023-09-06 |
| 1 TWD = | 2.5897 inr | 0.3861 TWD = | 1 inr | 2023-09-05 |
| 1 TWD = | 2.5924 inr | 0.3857 TWD = | 1 inr | 2023-09-04 |
| 1 TWD = | 2.595 inr | 0.3854 TWD = | 1 inr | 2023-09-03 |
| 1 TWD = | 2.595 inr | 0.3854 TWD = | 1 inr | 2023-09-02 |
| 1 TWD = | 2.5904 inr | 0.386 TWD = | 1 inr | 2023-09-01 |
| 1 TWD = | 2.5907 inr | 0.386 TWD = | 1 inr | 2023-08-31 |
| 1 TWD = | 2.5929 inr | 0.3857 TWD = | 1 inr | 2023-08-30 |
| 1 TWD = | 2.5915 inr | 0.3859 TWD = | 1 inr | 2023-08-29 |
| 1 TWD = | 2.5886 inr | 0.3863 TWD = | 1 inr | 2023-08-28 |
| 1 TWD = | 2.5937 inr | 0.3856 TWD = | 1 inr | 2023-08-27 |
| 1 TWD = | 2.5937 inr | 0.3856 TWD = | 1 inr | 2023-08-26 |
| 1 TWD = | 2.5974 inr | 0.385 TWD = | 1 inr | 2023-08-25 |
| 1 TWD = | 2.6003 inr | 0.3846 TWD = | 1 inr | 2023-08-24 |
| 1 TWD = | 2.5992 inr | 0.3847 TWD = | 1 inr | 2023-08-23 |
| 1 TWD = | 2.6018 inr | 0.3844 TWD = | 1 inr | 2023-08-22 |
| 1 TWD = | 2.6032 inr | 0.3841 TWD = | 1 inr | 2023-08-21 |
| 1 TWD = | 2.6059 inr | 0.3837 TWD = | 1 inr | 2023-08-20 |
| 1 TWD = | 2.6059 inr | 0.3837 TWD = | 1 inr | 2023-08-19 |
| 1 TWD = | 2.5995 inr | 0.3847 TWD = | 1 inr | 2023-08-18 |
| 1 TWD = | 2.605 inr | 0.3839 TWD = | 1 inr | 2023-08-17 |
| 1 TWD = | 2.618 inr | 0.382 TWD = | 1 inr | 2023-08-16 |
| 1 TWD = | 2.6101 inr | 0.3831 TWD = | 1 inr | 2023-08-15 |
| 1 TWD = | 2.5958 inr | 0.3852 TWD = | 1 inr | 2023-08-14 |
| 1 TWD = | 2.5998 inr | 0.3846 TWD = | 1 inr | 2023-08-13 |
| 1 TWD = | 2.5998 inr | 0.3846 TWD = | 1 inr | 2023-08-12 |
| 1 TWD = | 2.6008 inr | 0.3845 TWD = | 1 inr | 2023-08-11 |
| 1 TWD = | 2.6093 inr | 0.3832 TWD = | 1 inr | 2023-08-10 |
| 1 TWD = | 2.6102 inr | 0.3831 TWD = | 1 inr | 2023-08-09 |
| 1 TWD = | 2.6021 inr | 0.3843 TWD = | 1 inr | 2023-08-08 |
| 1 TWD = | 2.6108 inr | 0.383 TWD = | 1 inr | 2023-08-07 |
| 1 TWD = | 2.6111 inr | 0.383 TWD = | 1 inr | 2023-08-06 |
| 1 TWD = | 2.6111 inr | 0.383 TWD = | 1 inr | 2023-08-05 |
| 1 TWD = | 2.6078 inr | 0.3835 TWD = | 1 inr | 2023-08-04 |
| 1 TWD = | 2.6134 inr | 0.3826 TWD = | 1 inr | 2023-08-03 |
| 1 TWD = | 2.6055 inr | 0.3838 TWD = | 1 inr | 2023-08-02 |
| 1 TWD = | 2.6062 inr | 0.3837 TWD = | 1 inr | 2023-08-01 |
| 1 TWD = | 2.6122 inr | 0.3828 TWD = | 1 inr | 2023-07-31 |
| 1 TWD = | 2.6256 inr | 0.3809 TWD = | 1 inr | 2023-07-30 |
| 1 TWD = | 2.6256 inr | 0.3809 TWD = | 1 inr | 2023-07-29 |
| 1 TWD = | 2.6234 inr | 0.3812 TWD = | 1 inr | 2023-07-28 |
| 1 TWD = | 2.6216 inr | 0.3815 TWD = | 1 inr | 2023-07-27 |
| 1 TWD = | 2.6182 inr | 0.3819 TWD = | 1 inr | 2023-07-26 |
| 1 TWD = | 2.6113 inr | 0.3829 TWD = | 1 inr | 2023-07-25 |
| 1 TWD = | 2.6153 inr | 0.3824 TWD = | 1 inr | 2023-07-24 |
| 1 TWD = | 2.6165 inr | 0.3822 TWD = | 1 inr | 2023-07-23 |
| 1 TWD = | 2.6165 inr | 0.3822 TWD = | 1 inr | 2023-07-22 |
| 1 TWD = | 2.627 inr | 0.3807 TWD = | 1 inr | 2023-07-21 |
| 1 TWD = | 2.6416 inr | 0.3786 TWD = | 1 inr | 2023-07-20 |
| 1 TWD = | 2.6397 inr | 0.3788 TWD = | 1 inr | 2023-07-19 |
| 1 TWD = | 2.6504 inr | 0.3773 TWD = | 1 inr | 2023-07-18 |
| 1 TWD = | 2.6476 inr | 0.3777 TWD = | 1 inr | 2023-07-17 |
| 1 TWD = | 2.661 inr | 0.3758 TWD = | 1 inr | 2023-07-16 |
| 1 TWD = | 2.6618 inr | 0.3757 TWD = | 1 inr | 2023-07-15 |
| 1 TWD = | 2.6529 inr | 0.3769 TWD = | 1 inr | 2023-07-14 |
| 1 TWD = | 2.6498 inr | 0.3774 TWD = | 1 inr | 2023-07-13 |
| 1 TWD = | 2.6337 inr | 0.3797 TWD = | 1 inr | 2023-07-12 |
| 1 TWD = | 2.6377 inr | 0.3791 TWD = | 1 inr | 2023-07-11 |
| 1 TWD = | 2.6321 inr | 0.3799 TWD = | 1 inr | 2023-07-10 |
| 1 TWD = | 2.6413 inr | 0.3786 TWD = | 1 inr | 2023-07-09 |
| 1 TWD = | 2.6425 inr | 0.3784 TWD = | 1 inr | 2023-07-08 |
| 1 TWD = | 2.6408 inr | 0.3787 TWD = | 1 inr | 2023-07-07 |
| 1 TWD = | 2.6377 inr | 0.3791 TWD = | 1 inr | 2023-07-06 |
| 1 TWD = | 2.6362 inr | 0.3793 TWD = | 1 inr | 2023-07-05 |
| 1 TWD = | 2.6353 inr | 0.3795 TWD = | 1 inr | 2023-07-04 |
| 1 TWD = | 2.6396 inr | 0.3789 TWD = | 1 inr | 2023-07-03 |
| 1 TWD = | 2.6346 inr | 0.3796 TWD = | 1 inr | 2023-07-02 |
| 1 TWD = | 2.6346 inr | 0.3796 TWD = | 1 inr | 2023-07-01 |
| 1 TWD = | 2.6352 inr | 0.3795 TWD = | 1 inr | 2023-06-30 |
| 1 TWD = | 2.6406 inr | 0.3787 TWD = | 1 inr | 2023-06-29 |
| 1 TWD = | 2.6431 inr | 0.3783 TWD = | 1 inr | 2023-06-28 |
| 1 TWD = | 2.6412 inr | 0.3786 TWD = | 1 inr | 2023-06-27 |
| 1 TWD = | 2.6405 inr | 0.3787 TWD = | 1 inr | 2023-06-26 |
| 1 TWD = | 2.6444 inr | 0.3782 TWD = | 1 inr | 2023-06-25 |
| 1 TWD = | 2.64 inr | 0.3788 TWD = | 1 inr | 2023-06-23 |
| 1 TWD = | 2.6468 inr | 0.3778 TWD = | 1 inr | 2023-06-22 |
| 1 TWD = | 2.6488 inr | 0.3775 TWD = | 1 inr | 2023-06-21 |
| 1 TWD = | 2.651 inr | 0.3772 TWD = | 1 inr | 2023-06-20 |
| 1 TWD = | 2.6598 inr | 0.376 TWD = | 1 inr | 2023-06-19 |
| 1 TWD = | 2.6714 inr | 0.3743 TWD = | 1 inr | 2023-06-18 |
| 1 TWD = | 2.6714 inr | 0.3743 TWD = | 1 inr | 2023-06-17 |
| 1 TWD = | 2.6686 inr | 0.3747 TWD = | 1 inr | 2023-06-16 |
| 1 TWD = | 2.6681 inr | 0.3748 TWD = | 1 inr | 2023-06-15 |
| 1 TWD = | 2.6762 inr | 0.3737 TWD = | 1 inr | 2023-06-14 |
| 1 TWD = | 2.6865 inr | 0.3722 TWD = | 1 inr | 2023-06-13 |
| 1 TWD = | 2.6814 inr | 0.3729 TWD = | 1 inr | 2023-06-12 |
| 1 TWD = | 2.6877 inr | 0.3721 TWD = | 1 inr | 2023-06-11 |
| 1 TWD = | 2.6871 inr | 0.3722 TWD = | 1 inr | 2023-06-10 |
| 1 TWD = | 2.6804 inr | 0.3731 TWD = | 1 inr | 2023-06-09 |
| 1 TWD = | 2.6872 inr | 0.3721 TWD = | 1 inr | 2023-06-08 |
| 1 TWD = | 2.686 inr | 0.3723 TWD = | 1 inr | 2023-06-07 |
| 1 TWD = | 2.6874 inr | 0.3721 TWD = | 1 inr | 2023-06-06 |
| 1 TWD = | 2.6835 inr | 0.3727 TWD = | 1 inr | 2023-06-05 |
| 1 TWD = | 2.6858 inr | 0.3723 TWD = | 1 inr | 2023-06-04 |
| 1 TWD = | 2.686 inr | 0.3723 TWD = | 1 inr | 2023-06-03 |
| 1 TWD = | 2.6882 inr | 0.372 TWD = | 1 inr | 2023-06-02 |
| 1 TWD = | 2.6894 inr | 0.3718 TWD = | 1 inr | 2023-06-01 |
| 1 TWD = | 2.6907 inr | 0.3717 TWD = | 1 inr | 2023-05-31 |
| 1 TWD = | 2.7038 inr | 0.3699 TWD = | 1 inr | 2023-05-30 |
| 1 TWD = | 2.6905 inr | 0.3717 TWD = | 1 inr | 2023-05-29 |
| 1 TWD = | 2.69 inr | 0.3717 TWD = | 1 inr | 2023-05-28 |
| 1 TWD = | 2.69 inr | 0.3717 TWD = | 1 inr | 2023-05-27 |
| 1 TWD = | 2.6886 inr | 0.3719 TWD = | 1 inr | 2023-05-26 |
| 1 TWD = | 2.6835 inr | 0.3727 TWD = | 1 inr | 2023-05-25 |
| 1 TWD = | 2.6895 inr | 0.3718 TWD = | 1 inr | 2023-05-24 |
| 1 TWD = | 2.7 inr | 0.3704 TWD = | 1 inr | 2023-05-23 |
| 1 TWD = | 2.7062 inr | 0.3695 TWD = | 1 inr | 2023-05-22 |
| 1 TWD = | 2.7062 inr | 0.3695 TWD = | 1 inr | 2023-05-21 |
| 1 TWD = | 2.704 inr | 0.3698 TWD = | 1 inr | 2023-05-20 |
| 1 TWD = | 2.6942 inr | 0.3712 TWD = | 1 inr | 2023-05-19 |
| 1 TWD = | 2.6764 inr | 0.3736 TWD = | 1 inr | 2023-05-18 |
| 1 TWD = | 2.6726 inr | 0.3742 TWD = | 1 inr | 2023-05-17 |
| 1 TWD = | 2.6754 inr | 0.3738 TWD = | 1 inr | 2023-05-16 |
| 1 TWD = | 2.6667 inr | 0.375 TWD = | 1 inr | 2023-05-15 |
| 1 TWD = | 2.6667 inr | 0.375 TWD = | 1 inr | 2023-05-14 |
| 1 TWD = | 2.6686 inr | 0.3747 TWD = | 1 inr | 2023-05-13 |
| 1 TWD = | 2.6732 inr | 0.3741 TWD = | 1 inr | 2023-05-12 |
| 1 TWD = | 2.6746 inr | 0.3739 TWD = | 1 inr | 2023-05-11 |
| 1 TWD = | 2.6775 inr | 0.3735 TWD = | 1 inr | 2023-05-10 |
| 1 TWD = | 2.6733 inr | 0.3741 TWD = | 1 inr | 2023-05-09 |
| 1 TWD = | 2.6715 inr | 0.3743 TWD = | 1 inr | 2023-05-08 |
| 1 TWD = | 2.6715 inr | 0.3743 TWD = | 1 inr | 2023-05-07 |